{"ticker": {"uuid": "22c30699-9282-48d6-848e-cffb6189abe9", "symbol": "VUKE", "name": "Vanguard FTSE 100 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUKE rose 2.96%, moving from 46.63 to 48.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.01"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.884998, "high": 48.884998, "low": 47.970001, "close": 48.009998, "volume": 3476}, "trend_line": 46.577899, "activity_lines": {"activity_5": 47.646333, "activity_10": 47.769272, "activity_20": 47.595039, "activity_30": 47.271531}, "trend_signal": 1, "fair_value": 39.405389, "relative_strength": 0.76175, "rate_of_change": 0.28548634324796757, "market_dynamics": -0.731594, "expectation": {"probability": 57.293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.013359, "high": 34.116459, "low": 33.686134, "close": 33.919228, "volume": 982}, "trend_line": 33.70134, "activity_lines": {"activity_5": 33.869919, "activity_10": 34.000971, "activity_20": 33.945824, "activity_30": 33.895036}, "trend_signal": 1, "fair_value": 31.691079, "relative_strength": 1.379358, "rate_of_change": 0.23072969828479817, "market_dynamics": -0.475332, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.071633, "high": 34.560571, "low": 34.031288, "close": 34.488029, "volume": 1154}, "trend_line": 33.773002, "activity_lines": {"activity_5": 34.063704, "activity_10": 34.076109, "activity_20": 33.993059, "activity_30": 33.94579}, "trend_signal": 1, "fair_value": 31.743437, "relative_strength": 1.882592, "rate_of_change": 0.21263842921378298, "market_dynamics": -0.516475, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.420021, "high": 34.420021, "low": 33.549549, "close": 33.640217, "volume": 1503}, "trend_line": 33.794767, "activity_lines": {"activity_5": 33.947125, "activity_10": 33.988632, "activity_20": 33.958809, "activity_30": 33.937224}, "trend_signal": 1, "fair_value": 31.792923, "relative_strength": 0.809146, "rate_of_change": 0.06444496701833623, "market_dynamics": -0.45947, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.517815, "high": 33.880515, "low": 33.517815, "close": 33.87598, "volume": 278}, "trend_line": 33.802898, "activity_lines": {"activity_5": 33.945664, "activity_10": 33.955044, "activity_20": 33.949801, "activity_30": 33.942463}, "trend_signal": 1, "fair_value": 31.844697, "relative_strength": 0.940757, "rate_of_change": 0.024059938037148704, "market_dynamics": -0.472105, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.912243, "high": 33.943986, "low": 32.733471, "close": 32.733471, "volume": 6735}, "trend_line": 33.792377, "activity_lines": {"activity_5": 33.532481, "activity_10": 33.722255, "activity_20": 33.833035, "activity_30": 33.873468}, "trend_signal": 0, "fair_value": 31.889587, "relative_strength": 1.119899, "rate_of_change": -0.03112455032700781, "market_dynamics": -0.605135, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.706276, "high": 33.141512, "low": 32.5884, "close": 33.114311, "volume": 243}, "trend_line": 33.821923, "activity_lines": {"activity_5": 33.326789, "activity_10": 33.585649, "activity_20": 33.761252, "activity_30": 33.829722}, "trend_signal": 0, "fair_value": 31.932337, "relative_strength": 0.05148, "rate_of_change": 0.08743392037794884, "market_dynamics": -0.946803, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.932957, "high": 33.622086, "low": 32.932957, "close": 33.622086, "volume": 263}, "trend_line": 33.858184, "activity_lines": {"activity_5": 33.344018, "activity_10": 33.564475, "activity_20": 33.744856, "activity_30": 33.816829}, "trend_signal": 0, "fair_value": 31.982613, "relative_strength": 0.639078, "rate_of_change": 0.10721152667754347, "market_dynamics": -1.035268, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.54955, "high": 33.930382, "low": 33.545015, "close": 33.930382, "volume": 962}, "trend_line": 33.917153, "activity_lines": {"activity_5": 33.521741, "activity_10": 33.60753, "activity_20": 33.763972, "activity_30": 33.821487}, "trend_signal": 0, "fair_value": 32.037557, "relative_strength": 0.537002, "rate_of_change": 0.1741646864462595, "market_dynamics": -1.059532, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.971191, "high": 33.971191, "low": 33.10524, "close": 33.259392, "volume": 306}, "trend_line": 33.91069, "activity_lines": {"activity_5": 33.456456, "activity_10": 33.533273, "activity_20": 33.71797, "activity_30": 33.779051}, "trend_signal": 0, "fair_value": 32.086025, "relative_strength": 0.480699, "rate_of_change": -0.019055255020952244, "market_dynamics": -1.039711, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.345528, "high": 33.649292, "low": 33.114311, "close": 33.540482, "volume": 210}, "trend_line": 33.878523, "activity_lines": {"activity_5": 33.525974, "activity_10": 33.512911, "activity_20": 33.694751, "activity_30": 33.755166}, "trend_signal": 0, "fair_value": 32.13438, "relative_strength": 1.435242, "rate_of_change": -0.09485799315791323, "market_dynamics": -0.969144, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.150581, "high": 33.150581, "low": 32.452393, "close": 32.452393, "volume": 165}, "trend_line": 33.816598, "activity_lines": {"activity_5": 33.178995, "activity_10": 33.302008, "activity_20": 33.563006, "activity_30": 33.663158}, "trend_signal": 0, "fair_value": 32.177365, "relative_strength": 0.314849, "rate_of_change": -0.1827854183607775, "market_dynamics": -1.038206, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.393452, "high": 32.719872, "low": 32.393452, "close": 32.688141, "volume": 1573}, "trend_line": 33.761792, "activity_lines": {"activity_5": 32.954726, "activity_10": 33.160638, "activity_20": 33.459951, "activity_30": 33.590354}, "trend_signal": 0, "fair_value": 32.221084, "relative_strength": -0.04759, "rate_of_change": -0.16206834288889513, "market_dynamics": -1.129787, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.842293, "high": 33.336464, "low": 32.842293, "close": 33.18232, "volume": 3614}, "trend_line": 33.72701, "activity_lines": {"activity_5": 32.957447, "activity_10": 33.141845, "activity_20": 33.410313, "activity_30": 33.552969}, "trend_signal": 0, "fair_value": 32.272527, "relative_strength": 0.326622, "rate_of_change": -0.10302178273001585, "market_dynamics": -0.982378, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.44981, "high": 33.44981, "low": 33.010033, "close": 33.096176, "volume": 100}, "trend_line": 33.693648, "activity_lines": {"activity_5": 32.981323, "activity_10": 33.115714, "activity_20": 33.357539, "activity_30": 33.51227}, "trend_signal": 0, "fair_value": 32.323108, "relative_strength": 1.132301, "rate_of_change": -0.09891775167735527, "market_dynamics": -0.99458, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.486084, "high": 34.286369, "low": 33.404465, "close": 34.286369, "volume": 2543}, "trend_line": 33.68442, "activity_lines": {"activity_5": 33.412812, "activity_10": 33.32016, "activity_20": 33.424064, "activity_30": 33.55051}, "trend_signal": 0, "fair_value": 32.379842, "relative_strength": 2.328346, "rate_of_change": -0.027387951580666585, "market_dynamics": -0.594712, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.919468, "high": 34.102917, "low": 33.910301, "close": 34.006615, "volume": 6553}, "trend_line": 33.664979, "activity_lines": {"activity_5": 33.701324, "activity_10": 33.445507, "activity_20": 33.463605, "activity_30": 33.571297}, "trend_signal": 0, "fair_value": 32.439576, "relative_strength": 3.035703, "rate_of_change": -0.05771510983416216, "market_dynamics": -0.166462, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.006615, "high": 34.116677, "low": 33.520476, "close": 34.002022, "volume": 33274}, "trend_line": 33.634582, "activity_lines": {"activity_5": 33.88469, "activity_10": 33.553795, "activity_20": 33.504513, "activity_30": 33.593041}, "trend_signal": 0, "fair_value": 32.498341, "relative_strength": 3.303857, "rate_of_change": -0.09029264506596207, "market_dynamics": 0.243258, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.392056, "high": 33.392056, "low": 32.956375, "close": 33.199436, "volume": 426}, "trend_line": 33.618721, "activity_lines": {"activity_5": 33.712935, "activity_10": 33.509251, "activity_20": 33.469316, "activity_30": 33.564968}, "trend_signal": 0, "fair_value": 32.546734, "relative_strength": 1.928495, "rate_of_change": -0.047156822106488534, "market_dynamics": 0.476718, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.226955, "high": 33.777302, "low": 33.13982, "close": 33.534229, "volume": 2955}, "trend_line": 33.655793, "activity_lines": {"activity_5": 33.651637, "activity_10": 33.538868, "activity_20": 33.470712, "activity_30": 33.559516}, "trend_signal": 0, "fair_value": 32.60101, "relative_strength": 2.249912, "rate_of_change": 0.11027189285399046, "market_dynamics": 0.532878, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.460851, "high": 33.561747, "low": 32.062073, "close": 32.062073, "volume": 2677}, "trend_line": 33.640805, "activity_lines": {"activity_5": 33.070417, "activity_10": 33.295824, "activity_20": 33.331324, "activity_30": 33.456696}, "trend_signal": 0, "fair_value": 32.647051, "relative_strength": 2.839036, "rate_of_change": -0.04453319522140644, "market_dynamics": 0.206195, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.01162, "high": 32.158371, "low": 31.828171, "close": 31.828171, "volume": 246}, "trend_line": 33.576333, "activity_lines": {"activity_5": 32.559515, "activity_10": 33.037132, "activity_20": 33.17861, "activity_30": 33.339752}, "trend_signal": 0, "fair_value": 32.698048, "relative_strength": 2.20715, "rate_of_change": -0.19164820818051792, "market_dynamics": -0.352107, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.135437, "high": 32.855476, "low": 32.135437, "close": 32.855476, "volume": 144}, "trend_line": 33.537438, "activity_lines": {"activity_5": 32.536278, "activity_10": 32.976572, "activity_20": 33.133692, "activity_30": 33.293245}, "trend_signal": 0, "fair_value": 32.746876, "relative_strength": 2.851351, "rate_of_change": -0.11584052374032797, "market_dynamics": -0.495567, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.970131, "high": 32.970131, "low": 32.616997, "close": 32.616997, "volume": 353}, "trend_line": 33.483123, "activity_lines": {"activity_5": 32.509985, "activity_10": 32.86961, "activity_20": 33.073836, "activity_30": 33.233862}, "trend_signal": 0, "fair_value": 32.779593, "relative_strength": 2.176777, "rate_of_change": -0.16195333704382117, "market_dynamics": -0.789178, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.580307, "high": 33.107723, "low": 32.580307, "close": 33.107723, "volume": 20667}, "trend_line": 33.441878, "activity_lines": {"activity_5": 32.686096, "activity_10": 32.862149, "activity_20": 33.065588, "activity_30": 33.209642}, "trend_signal": 0, "fair_value": 32.81441, "relative_strength": 1.855035, "rate_of_change": -0.12318146070184799, "market_dynamics": -0.56103, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.148994, "high": 33.364544, "low": 32.99765, "close": 33.364544, "volume": 922}, "trend_line": 33.413527, "activity_lines": {"activity_5": 32.976248, "activity_10": 32.901173, "activity_20": 33.085458, "activity_30": 33.204653}, "trend_signal": 0, "fair_value": 32.851292, "relative_strength": 1.231329, "rate_of_change": -0.08477693746744928, "market_dynamics": -0.205184, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.249889, "high": 33.387474, "low": 32.983891, "close": 33.263645, "volume": 1577}, "trend_line": 33.376135, "activity_lines": {"activity_5": 33.145936, "activity_10": 32.938613, "activity_20": 33.092713, "activity_30": 33.194983}, "trend_signal": 0, "fair_value": 32.882902, "relative_strength": 0.819296, "rate_of_change": -0.1119067735651016, "market_dynamics": 0.000899, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.217785, "high": 33.437927, "low": 33.066437, "close": 33.437927, "volume": 214}, "trend_line": 33.355012, "activity_lines": {"activity_5": 33.278019, "activity_10": 33.021248, "activity_20": 33.115855, "activity_30": 33.19897}, "trend_signal": 0, "fair_value": 32.919679, "relative_strength": -0.362106, "rate_of_change": -0.06328773538336833, "market_dynamics": 0.202197, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.373711, "high": 34.002125, "low": 33.226963, "close": 33.582001, "volume": 161}, "trend_line": 33.334806, "activity_lines": {"activity_5": 33.419297, "activity_10": 33.140335, "activity_20": 33.153596, "activity_30": 33.213614}, "trend_signal": 0, "fair_value": 32.954177, "relative_strength": -1.012005, "rate_of_change": -0.06057860210034318, "market_dynamics": 0.252688, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.517368, "high": 33.771288, "low": 33.517368, "close": 33.660488, "volume": 917}, "trend_line": 33.343066, "activity_lines": {"activity_5": 33.522404, "activity_10": 33.266737, "activity_20": 33.20047, "activity_30": 33.234626}, "trend_signal": 0, "fair_value": 32.991803, "relative_strength": -0.439852, "rate_of_change": 0.024778905267965064, "market_dynamics": 0.223382, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.738963, "high": 33.738963, "low": 33.129562, "close": 33.129562, "volume": 1136}, "trend_line": 33.315996, "activity_lines": {"activity_5": 33.411684, "activity_10": 33.294311, "activity_20": 33.19487, "activity_30": 33.220851}, "trend_signal": 0, "fair_value": 33.020119, "relative_strength": -1.8613, "rate_of_change": -0.08118629522552583, "market_dynamics": 0.152196, "expectation": {"probability": 63.3649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.240363, "high": 33.415794, "low": 33.129562, "close": 33.318848, "volume": 119}, "trend_line": 33.295984, "activity_lines": {"activity_5": 33.379725, "activity_10": 33.336892, "activity_20": 33.209254, "activity_30": 33.221035}, "trend_signal": 0, "fair_value": 33.042611, "relative_strength": -1.710672, "rate_of_change": -0.0600672421740033, "market_dynamics": 0.131444, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.231136, "high": 33.429648, "low": 33.194201, "close": 33.337318, "volume": 2287}, "trend_line": 33.257627, "activity_lines": {"activity_5": 33.350243, "activity_10": 33.355728, "activity_20": 33.221271, "activity_30": 33.223702}, "trend_signal": 0, "fair_value": 33.065956, "relative_strength": -1.957135, "rate_of_change": -0.1152000793849425, "market_dynamics": 0.157922, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.148029, "high": 33.148029, "low": 32.81562, "close": 32.986443, "volume": 4100}, "trend_line": 33.235834, "activity_lines": {"activity_5": 33.21051, "activity_10": 33.302007, "activity_20": 33.196781, "activity_30": 33.206206}, "trend_signal": 0, "fair_value": 33.089941, "relative_strength": -2.279631, "rate_of_change": -0.06552782614346596, "market_dynamics": 0.15162, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.180346, "high": 33.678947, "low": 33.152645, "close": 33.678947, "volume": 1083}, "trend_line": 33.229266, "activity_lines": {"activity_5": 33.341315, "activity_10": 33.367479, "activity_20": 33.239175, "activity_30": 33.234794}, "trend_signal": 1, "fair_value": 33.124404, "relative_strength": -2.281839, "rate_of_change": -0.019761802878165646, "market_dynamics": 0.42466, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.609699, "high": 33.688183, "low": 33.392715, "close": 33.521988, "volume": 2269}, "trend_line": 33.25555, "activity_lines": {"activity_5": 33.418569, "activity_10": 33.394028, "activity_20": 33.263846, "activity_30": 33.25368}, "trend_signal": 0, "fair_value": 33.15274, "relative_strength": -1.414536, "rate_of_change": 0.07909894849918402, "market_dynamics": 0.645029, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.535835, "high": 33.872849, "low": 33.535835, "close": 33.591236, "volume": 927}, "trend_line": 33.271448, "activity_lines": {"activity_5": 33.492745, "activity_10": 33.430304, "activity_20": 33.298752, "activity_30": 33.275337}, "trend_signal": 1, "fair_value": 33.181626, "relative_strength": 0.130383, "rate_of_change": 0.04780555426086764, "market_dynamics": 0.71091, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.582001, "high": 34.41301, "low": 33.582001, "close": 34.41301, "volume": 20917}, "trend_line": 33.297812, "activity_lines": {"activity_5": 33.822686, "activity_10": 33.610037, "activity_20": 33.413901, "activity_30": 33.348986}, "trend_signal": 1, "fair_value": 33.210029, "relative_strength": 0.61143, "rate_of_change": 0.0792391121660859, "market_dynamics": 1.160589, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.528427, "high": 34.64846, "low": 34.426857, "close": 34.64846, "volume": 672}, "trend_line": 33.321748, "activity_lines": {"activity_5": 34.159398, "activity_10": 33.814851, "activity_20": 33.549516, "activity_30": 33.436125}, "trend_signal": 1, "fair_value": 33.241386, "relative_strength": -0.289882, "rate_of_change": 0.0718846031084537, "market_dynamics": 1.318662, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.574596, "high": 34.67616, "low": 34.19141, "close": 34.64846, "volume": 879}, "trend_line": 33.36805, "activity_lines": {"activity_5": 34.385309, "activity_10": 34.000275, "activity_20": 33.67823, "activity_30": 33.521719}, "trend_signal": 1, "fair_value": 33.26371, "relative_strength": -0.198208, "rate_of_change": 0.138954294954746, "market_dynamics": 1.458562, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.593062, "high": 34.97625, "low": 34.468413, "close": 34.943932, "volume": 2407}, "trend_line": 33.414832, "activity_lines": {"activity_5": 34.645076, "activity_10": 34.221458, "activity_20": 33.829779, "activity_30": 33.623389}, "trend_signal": 1, "fair_value": 33.283964, "relative_strength": -0.590263, "rate_of_change": 0.1401999817190406, "market_dynamics": 1.679257, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.777733, "high": 35.336346, "low": 34.777733, "close": 35.312038, "volume": 94}, "trend_line": 33.510153, "activity_lines": {"activity_5": 34.932749, "activity_10": 34.47658, "activity_20": 34.002663, "activity_30": 33.745789}, "trend_signal": 1, "fair_value": 33.307927, "relative_strength": 0.226988, "rate_of_change": 0.285265537172252, "market_dynamics": 1.58738, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.293453, "high": 36.422661, "low": 35.251633, "close": 36.422661, "volume": 2588}, "trend_line": 33.634637, "activity_lines": {"activity_5": 35.475909, "activity_10": 34.897394, "activity_20": 34.264731, "activity_30": 33.933693}, "trend_signal": 1, "fair_value": 33.337682, "relative_strength": 3.54823, "rate_of_change": 0.37148144325093163, "market_dynamics": 1.610384, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.408714, "high": 36.771179, "low": 36.408714, "close": 36.771179, "volume": 7962}, "trend_line": 33.754266, "activity_lines": {"activity_5": 36.001265, "activity_10": 35.325478, "activity_20": 34.543004, "activity_30": 34.13605}, "trend_signal": 1, "fair_value": 33.367467, "relative_strength": 3.777385, "rate_of_change": 0.35567204129482155, "market_dynamics": 1.69752, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.85018, "high": 37.175465, "low": 36.464481, "close": 36.464481, "volume": 193}, "trend_line": 33.866543, "activity_lines": {"activity_5": 36.282874, "activity_10": 35.628985, "activity_20": 34.772286, "activity_30": 34.310903}, "trend_signal": 1, "fair_value": 33.394862, "relative_strength": 4.917206, "rate_of_change": 0.33263054809131043, "market_dynamics": 1.6745, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.655003, "high": 36.998882, "low": 36.655003, "close": 36.891998, "volume": 271}, "trend_line": 33.953397, "activity_lines": {"activity_5": 36.585921, "activity_10": 35.959577, "activity_20": 35.026299, "activity_30": 34.506094}, "trend_signal": 1, "fair_value": 33.423351, "relative_strength": 7.079558, "rate_of_change": 0.25645959789873574, "market_dynamics": 1.682443, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.88271, "high": 36.88271, "low": 36.10202, "close": 36.208897, "volume": 1550}, "trend_line": 34.026806, "activity_lines": {"activity_5": 36.531396, "activity_10": 36.104695, "activity_20": 35.198458, "activity_30": 34.65161}, "trend_signal": 1, "fair_value": 33.448975, "relative_strength": 5.730658, "rate_of_change": 0.21620517086993699, "market_dynamics": 1.527206, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.636417, "high": 37.728455, "low": 36.636417, "close": 37.728455, "volume": 55}, "trend_line": 34.151021, "activity_lines": {"activity_5": 36.9236, "activity_10": 36.478503, "activity_20": 35.501311, "activity_30": 34.890426}, "trend_signal": 1, "fair_value": 33.484631, "relative_strength": 9.470372, "rate_of_change": 0.3650504252441429, "market_dynamics": 1.454332, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.891094, "high": 38.104847, "low": 37.826035, "close": 38.049084, "volume": 28395}, "trend_line": 34.312676, "activity_lines": {"activity_5": 37.335627, "activity_10": 36.850327, "activity_20": 35.81427, "activity_30": 35.141914}, "trend_signal": 1, "fair_value": 33.517936, "relative_strength": 10.819572, "rate_of_change": 0.47335334425287967, "market_dynamics": 1.55566, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.406902, "high": 39.136472, "low": 38.365078, "close": 39.038887, "volume": 3176}, "trend_line": 34.496164, "activity_lines": {"activity_5": 37.992395, "activity_10": 37.340284, "activity_20": 36.200223, "activity_30": 35.446831}, "trend_signal": 1, "fair_value": 33.55724, "relative_strength": 8.793991, "rate_of_change": 0.534752812634016, "market_dynamics": 1.574299, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.038887, "high": 39.675514, "low": 39.038887, "close": 39.675514, "volume": 7185}, "trend_line": 34.749946, "activity_lines": {"activity_5": 38.689745, "activity_10": 37.866167, "activity_20": 36.621197, "activity_30": 35.780982}, "trend_signal": 1, "fair_value": 33.601449, "relative_strength": 7.725397, "rate_of_change": 0.7356817992864396, "market_dynamics": 1.743134, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.670865, "high": 39.814919, "low": 39.424572, "close": 39.591862, "volume": 7701}, "trend_line": 35.008735, "activity_lines": {"activity_5": 39.173643, "activity_10": 38.290811, "activity_20": 37.003032, "activity_30": 36.093364}, "trend_signal": 1, "fair_value": 33.643555, "relative_strength": 8.186567, "rate_of_change": 0.7447177040217563, "market_dynamics": 1.771235, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.619755, "high": 39.619755, "low": 38.783302, "close": 38.862297, "volume": 11040}, "trend_line": 35.208963, "activity_lines": {"activity_5": 39.188822, "activity_10": 38.504992, "activity_20": 37.285513, "activity_30": 36.341981}, "trend_signal": 1, "fair_value": 33.68048, "relative_strength": 5.401105, "rate_of_change": 0.5719372608007562, "market_dynamics": 1.628235, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.722885, "high": 38.722885, "low": 38.267487, "close": 38.365078, "volume": 167928}, "trend_line": 35.400565, "activity_lines": {"activity_5": 38.962672, "activity_10": 38.584412, "activity_20": 37.494331, "activity_30": 36.545601}, "trend_signal": 1, "fair_value": 33.713474, "relative_strength": 1.822336, "rate_of_change": 0.5441852973630696, "market_dynamics": 1.509737, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.462658, "high": 38.462658, "low": 37.607395, "close": 37.607395, "volume": 1272}, "trend_line": 35.550555, "activity_lines": {"activity_5": 38.462894, "activity_10": 38.497092, "activity_20": 37.605376, "activity_30": 36.687977}, "trend_signal": 1, "fair_value": 33.744394, "relative_strength": 1.493747, "rate_of_change": 0.42369380262716855, "market_dynamics": 1.093009, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.711227, "high": 38.140732, "low": 37.668747, "close": 37.937782, "volume": 298}, "trend_line": 35.702996, "activity_lines": {"activity_5": 38.168679, "activity_10": 38.449062, "activity_20": 37.729179, "activity_30": 36.841992}, "trend_signal": 1, "fair_value": 33.773626, "relative_strength": 2.553044, "rate_of_change": 0.4288006192870858, "market_dynamics": 0.619145, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.390878, "high": 38.518314, "low": 38.055771, "close": 38.055771, "volume": 1204}, "trend_line": 35.862733, "activity_lines": {"activity_5": 38.029641, "activity_10": 38.403471, "activity_20": 37.843192, "activity_30": 36.993784}, "trend_signal": 1, "fair_value": 33.803695, "relative_strength": 2.926137, "rate_of_change": 0.447405030098874, "market_dynamics": 0.167923, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.400322, "high": 38.881744, "low": 38.098255, "close": 38.881744, "volume": 5079}, "trend_line": 36.044194, "activity_lines": {"activity_5": 38.268335, "activity_10": 38.474476, "activity_20": 38.01461, "activity_30": 37.188559}, "trend_signal": 1, "fair_value": 33.841256, "relative_strength": 4.902734, "rate_of_change": 0.5059876501882854, "market_dynamics": -0.178256, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.65519, "high": 39.188526, "low": 38.537197, "close": 39.188526, "volume": 4374}, "trend_line": 36.231078, "activity_lines": {"activity_5": 38.607992, "activity_10": 38.580292, "activity_20": 38.193965, "activity_30": 37.391419}, "trend_signal": 1, "fair_value": 33.88065, "relative_strength": 2.53985, "rate_of_change": 0.5184857233872373, "market_dynamics": -0.223992, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.334839, "high": 39.334839, "low": 38.329517, "close": 38.329517, "volume": 1025}, "trend_line": 36.386712, "activity_lines": {"activity_5": 38.606416, "activity_10": 38.509207, "activity_20": 38.26989, "activity_30": 37.526802}, "trend_signal": 1, "fair_value": 33.91695, "relative_strength": 1.777733, "rate_of_change": 0.429559396493823, "market_dynamics": -0.318745, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.54192, "high": 38.702389, "low": 37.75843, "close": 38.305923, "volume": 1314}, "trend_line": 36.559258, "activity_lines": {"activity_5": 38.548835, "activity_10": 38.446729, "activity_20": 38.326039, "activity_30": 37.650622}, "trend_signal": 1, "fair_value": 33.952134, "relative_strength": 1.067222, "rate_of_change": 0.47420058179479635, "market_dynamics": -0.346622, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.659912, "high": 38.980853, "low": 37.428041, "close": 37.536594, "volume": 3548}, "trend_line": 36.699849, "activity_lines": {"activity_5": 38.210267, "activity_10": 38.269275, "activity_20": 38.29291, "activity_30": 37.713676}, "trend_signal": 1, "fair_value": 33.980215, "relative_strength": 1.985526, "rate_of_change": 0.38455649181939244, "market_dynamics": -0.518402, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.691149, "high": 37.041019, "low": 35.658112, "close": 37.041019, "volume": 1537}, "trend_line": 36.823306, "activity_lines": {"activity_5": 37.74112, "activity_10": 38.039086, "activity_20": 38.201989, "activity_30": 37.735687}, "trend_signal": 1, "fair_value": 33.999945, "relative_strength": 0.661094, "rate_of_change": 0.33639647945146023, "market_dynamics": -0.743141, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.399723, "high": 38.57967, "low": 37.399723, "close": 38.57967, "volume": 65953}, "trend_line": 37.009747, "activity_lines": {"activity_5": 37.907571, "activity_10": 38.121765, "activity_20": 38.254663, "activity_30": 37.849001}, "trend_signal": 1, "fair_value": 34.036777, "relative_strength": 1.957643, "rate_of_change": 0.5063124967649427, "market_dynamics": -0.691937, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.35784, "high": 38.678787, "low": 38.055771, "close": 38.551353, "volume": 179}, "trend_line": 37.17216, "activity_lines": {"activity_5": 38.105174, "activity_10": 38.195394, "activity_20": 38.296027, "activity_30": 37.948459}, "trend_signal": 1, "fair_value": 34.070773, "relative_strength": 0.486636, "rate_of_change": 0.4388384497737875, "market_dynamics": -0.742784, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.338967, "high": 38.560791, "low": 38.220974, "close": 38.560791, "volume": 2718}, "trend_line": 37.34012, "activity_lines": {"activity_5": 38.291134, "activity_10": 38.253576, "activity_20": 38.328353, "activity_30": 38.038048}, "trend_signal": 1, "fair_value": 34.101827, "relative_strength": -0.273595, "rate_of_change": 0.45184353021185963, "market_dynamics": -0.693492, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.631592, "high": 38.631592, "low": 37.630997, "close": 37.630997, "volume": 729}, "trend_line": 37.474779, "activity_lines": {"activity_5": 38.150171, "activity_10": 38.131377, "activity_20": 38.264181, "activity_30": 38.056815}, "trend_signal": 1, "fair_value": 34.130352, "relative_strength": 1.553584, "rate_of_change": 0.36062819294635157, "market_dynamics": -0.698142, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.848106, "high": 38.083103, "low": 37.451641, "close": 38.083103, "volume": 12}, "trend_line": 37.597116, "activity_lines": {"activity_5": 38.153617, "activity_10": 38.099102, "activity_20": 38.236294, "activity_30": 38.096061}, "trend_signal": 1, "fair_value": 34.162234, "relative_strength": 1.607971, "rate_of_change": 0.3264515582600279, "market_dynamics": -0.815809, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.173641, "high": 38.75499, "low": 38.087868, "close": 38.693047, "volume": 3464}, "trend_line": 37.731935, "activity_lines": {"activity_5": 38.290905, "activity_10": 38.192247, "activity_20": 38.264809, "activity_30": 38.166767}, "trend_signal": 1, "fair_value": 34.196475, "relative_strength": 4.028651, "rate_of_change": 0.3585886747270728, "market_dynamics": -0.667656, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.645386, "high": 39.079024, "low": 38.645386, "close": 38.936066, "volume": 9593}, "trend_line": 37.874855, "activity_lines": {"activity_5": 38.501641, "activity_10": 38.338586, "activity_20": 38.313401, "activity_30": 38.244452}, "trend_signal": 1, "fair_value": 34.235675, "relative_strength": 2.064068, "rate_of_change": 0.3787772877272173, "market_dynamics": -0.494081, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.716871, "high": 38.716871, "low": 38.311832, "close": 38.602509, "volume": 5320}, "trend_line": 37.996808, "activity_lines": {"activity_5": 38.575544, "activity_10": 38.41325, "activity_20": 38.330716, "activity_30": 38.291398}, "trend_signal": 1, "fair_value": 34.26958, "relative_strength": 3.090253, "rate_of_change": 0.3219893515104015, "market_dynamics": -0.315188, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.464321, "high": 38.464321, "low": 38.07357, "close": 38.140282, "volume": 21335}, "trend_line": 38.091083, "activity_lines": {"activity_5": 38.492589, "activity_10": 38.398481, "activity_20": 38.309119, "activity_30": 38.300654}, "trend_signal": 1, "fair_value": 34.294972, "relative_strength": 0.501162, "rate_of_change": 0.24811294675067472, "market_dynamics": -0.244393, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.278479, "high": 39.055195, "low": 38.278479, "close": 39.055195, "volume": 44482}, "trend_line": 38.178834, "activity_lines": {"activity_5": 38.680654, "activity_10": 38.539083, "activity_20": 38.381569, "activity_30": 38.362855}, "trend_signal": 1, "fair_value": 34.328595, "relative_strength": 1.427466, "rate_of_change": 0.2303715019076889, "market_dynamics": -0.148022, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.031368, "high": 39.031368, "low": 38.407131, "close": 38.421425, "volume": 5279}, "trend_line": 38.233842, "activity_lines": {"activity_5": 38.592656, "activity_10": 38.527833, "activity_20": 38.392741, "activity_30": 38.378506}, "trend_signal": 1, "fair_value": 34.358782, "relative_strength": 0.906943, "rate_of_change": 0.14407983229660926, "market_dynamics": -0.257953, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.516739, "high": 38.516739, "low": 37.211079, "close": 38.092636, "volume": 80}, "trend_line": 38.288114, "activity_lines": {"activity_5": 38.413169, "activity_10": 38.45968, "activity_20": 38.372331, "activity_30": 38.369396}, "trend_signal": 1, "fair_value": 34.38814, "relative_strength": 1.807253, "rate_of_change": 0.1419475447955176, "market_dynamics": -0.356994, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.116463, "high": 38.502438, "low": 37.992569, "close": 38.083103, "volume": 1168}, "trend_line": 38.327817, "activity_lines": {"activity_5": 38.286734, "activity_10": 38.398134, "activity_20": 38.348703, "activity_30": 38.356169}, "trend_signal": 0, "fair_value": 34.415342, "relative_strength": 3.156419, "rate_of_change": 0.10369536613896138, "market_dynamics": -0.374459, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.954445, "high": 37.954445, "low": 37.439808, "close": 37.67807, "volume": 235}, "trend_line": 38.37679, "activity_lines": {"activity_5": 38.059914, "activity_10": 38.271631, "activity_20": 38.285809, "activity_30": 38.31425}, "trend_signal": 0, "fair_value": 34.439294, "relative_strength": 3.45757, "rate_of_change": 0.1277740394137151, "market_dynamics": -0.683144, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.558937, "high": 38.307064, "low": 37.396923, "close": 38.307064, "volume": 1359}, "trend_line": 38.396077, "activity_lines": {"activity_5": 38.073574, "activity_10": 38.258635, "activity_20": 38.284617, "activity_30": 38.309752}, "trend_signal": 0, "fair_value": 34.47487, "relative_strength": 4.251771, "rate_of_change": 0.0502569391551469, "market_dynamics": -0.785036, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.645391, "high": 38.645391, "low": 38.25465, "close": 38.40237, "volume": 8058}, "trend_line": 38.407853, "activity_lines": {"activity_5": 38.168877, "activity_10": 38.258895, "activity_20": 38.295238, "activity_30": 38.310158}, "trend_signal": 0, "fair_value": 34.513261, "relative_strength": 3.954102, "rate_of_change": 0.03066979993816731, "market_dynamics": -0.772931, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.845528, "high": 39.088551, "low": 38.845528, "close": 38.883648, "volume": 3741}, "trend_line": 38.402678, "activity_lines": {"activity_5": 38.425877, "activity_10": 38.351945, "activity_20": 38.355439, "activity_30": 38.340854}, "trend_signal": 0, "fair_value": 34.548153, "relative_strength": 4.929661, "rate_of_change": -0.013473807036288286, "market_dynamics": -0.671176, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.92177, "high": 39.177975, "low": 38.716869, "close": 38.938328, "volume": 736}, "trend_line": 38.378106, "activity_lines": {"activity_5": 38.648369, "activity_10": 38.45589, "activity_20": 38.418209, "activity_30": 38.375412}, "trend_signal": 0, "fair_value": 34.584903, "relative_strength": 5.639398, "rate_of_change": -0.06398512103765042, "market_dynamics": -0.36849, "expectation": {"probability": 53.6666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.818497, "high": 38.876015, "low": 37.591492, "close": 37.591492, "volume": 931}, "trend_line": 38.311427, "activity_lines": {"activity_5": 38.364901, "activity_10": 38.30885, "activity_20": 38.349698, "activity_30": 38.324663}, "trend_signal": 0, "fair_value": 34.608999, "relative_strength": 4.576915, "rate_of_change": -0.1737422894188697, "market_dynamics": -0.498016, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.577115, "high": 38.420685, "low": 37.577115, "close": 38.420685, "volume": 234}, "trend_line": 38.296706, "activity_lines": {"activity_5": 38.363603, "activity_10": 38.32255, "activity_20": 38.359895, "activity_30": 38.331712}, "trend_signal": 1, "fair_value": 34.63677, "relative_strength": 4.780986, "rate_of_change": -0.03842456716634841, "market_dynamics": -0.581569, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.420685, "high": 38.837673, "low": 38.420685, "close": 38.837673, "volume": 1049}, "trend_line": 38.312459, "activity_lines": {"activity_5": 38.493726, "activity_10": 38.423603, "activity_20": 38.403236, "activity_30": 38.366613}, "trend_signal": 1, "fair_value": 34.662455, "relative_strength": 5.370023, "rate_of_change": 0.04113408604906274, "market_dynamics": -0.673753, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.732227, "high": 38.904774, "low": 38.343994, "close": 38.430267, "volume": 805}, "trend_line": 38.339888, "activity_lines": {"activity_5": 38.459026, "activity_10": 38.443014, "activity_20": 38.406548, "activity_30": 38.374214}, "trend_signal": 1, "fair_value": 34.683696, "relative_strength": 2.600062, "rate_of_change": 0.07159289880089668, "market_dynamics": -0.912409, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.339196, "high": 39.154011, "low": 38.027653, "close": 39.048565, "volume": 6440}, "trend_line": 38.376914, "activity_lines": {"activity_5": 38.660652, "activity_10": 38.568704, "activity_20": 38.469322, "activity_30": 38.419935}, "trend_signal": 1, "fair_value": 34.712374, "relative_strength": 2.341232, "rate_of_change": 0.09657305206524687, "market_dynamics": -0.467761, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.422422, "high": 40.007164, "low": 39.331352, "close": 40.007164, "volume": 7910}, "trend_line": 38.441961, "activity_lines": {"activity_5": 39.174461, "activity_10": 38.851131, "activity_20": 38.621069, "activity_30": 38.525112}, "trend_signal": 1, "fair_value": 34.74304, "relative_strength": 2.134423, "rate_of_change": 0.16949512928527774, "market_dynamics": 0.120749, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.705199, "high": 40.826763, "low": 39.705199, "close": 40.826763, "volume": 914}, "trend_line": 38.506795, "activity_lines": {"activity_5": 39.800425, "activity_10": 39.240229, "activity_20": 38.839557, "activity_30": 38.67897}, "trend_signal": 1, "fair_value": 34.780163, "relative_strength": 1.505171, "rate_of_change": 0.16865424737306617, "market_dynamics": 0.628702, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.457703, "high": 40.874699, "low": 40.069468, "close": 40.865116, "volume": 20110}, "trend_line": 38.562681, "activity_lines": {"activity_5": 40.278768, "activity_10": 39.590487, "activity_20": 39.048633, "activity_30": 38.83112}, "trend_signal": 1, "fair_value": 34.812336, "relative_strength": 1.498463, "rate_of_change": 0.1451328265569778, "market_dynamics": 1.256251, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.932212, "high": 41.564889, "low": 40.932212, "close": 41.219791, "volume": 1740}, "trend_line": 38.659024, "activity_lines": {"activity_5": 40.740173, "activity_10": 39.960454, "activity_20": 39.281145, "activity_30": 39.002546}, "trend_signal": 1, "fair_value": 34.850939, "relative_strength": 0.312441, "rate_of_change": 0.24983480790665077, "market_dynamics": 1.502123, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.296484, "high": 41.679916, "low": 41.114346, "close": 41.195831, "volume": 1141}, "trend_line": 38.755354, "activity_lines": {"activity_5": 41.007624, "activity_10": 40.28359, "activity_20": 39.500499, "activity_30": 39.166211}, "trend_signal": 1, "fair_value": 34.890865, "relative_strength": -0.6878, "rate_of_change": 0.2491785617764036, "market_dynamics": 1.486116, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.018486, "high": 41.531338, "low": 40.831562, "close": 41.37796, "volume": 7}, "trend_line": 38.883399, "activity_lines": {"activity_5": 41.192633, "activity_10": 40.598795, "activity_20": 39.72485, "activity_30": 39.335412}, "trend_signal": 1, "fair_value": 34.950993, "relative_strength": -0.777033, "rate_of_change": 0.3303930600143665, "market_dynamics": 1.425131, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.029807, "high": 42.40366, "low": 41.301273, "close": 41.301273, "volume": 1069}, "trend_line": 39.025408, "activity_lines": {"activity_5": 41.260693, "activity_10": 40.831211, "activity_20": 39.926481, "activity_30": 39.491404}, "trend_signal": 1, "fair_value": 35.005708, "relative_strength": -1.601081, "rate_of_change": 0.3652175572408205, "market_dynamics": 1.253679, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.104759, "high": 41.406723, "low": 40.956177, "close": 41.406723, "volume": 791}, "trend_line": 39.119643, "activity_lines": {"activity_5": 41.332269, "activity_10": 41.030426, "activity_20": 40.127458, "activity_30": 39.645037}, "trend_signal": 1, "fair_value": 35.050208, "relative_strength": -0.237263, "rate_of_change": 0.24147088993920252, "market_dynamics": 1.144063, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.469023, "high": 41.819443, "low": 41.446915, "close": 41.446915, "volume": 814}, "trend_line": 39.216162, "activity_lines": {"activity_5": 41.381136, "activity_10": 41.190239, "activity_20": 40.318047, "activity_30": 39.795183}, "trend_signal": 1, "fair_value": 35.094883, "relative_strength": -1.377568, "rate_of_change": 0.2467277117022606, "market_dynamics": 1.038737, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.882334, "high": 41.882334, "low": 41.417889, "close": 41.500134, "volume": 29741}, "trend_line": 39.31414, "activity_lines": {"activity_5": 41.4326, "activity_10": 41.30488, "activity_20": 40.497732, "activity_30": 39.942537}, "trend_signal": 1, "fair_value": 35.139322, "relative_strength": 0.497594, "rate_of_change": 0.2498408691804282, "market_dynamics": 1.128012, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.224369, "high": 41.354997, "low": 37.445915, "close": 37.445915, "volume": 6007}, "trend_line": 39.30797, "activity_lines": {"activity_5": 40.112372, "activity_10": 40.637816, "activity_20": 40.27503, "activity_30": 39.822006}, "trend_signal": 1, "fair_value": 35.15337, "relative_strength": -0.069676, "rate_of_change": -0.01569409886622078, "market_dynamics": 0.658491, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.67521, "high": 37.542671, "low": 34.581837, "close": 35.801003, "volume": 110015}, "trend_line": 39.2319, "activity_lines": {"activity_5": 38.505975, "activity_10": 39.718245, "activity_20": 39.896775, "activity_30": 39.59575}, "trend_signal": 0, "fair_value": 35.155717, "relative_strength": -0.9492, "rate_of_change": -0.19352309468027556, "market_dynamics": 0.243718, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.049198, "high": 37.963577, "low": 36.865353, "close": 37.963577, "volume": 500}, "trend_line": 39.207585, "activity_lines": {"activity_5": 37.987122, "activity_10": 39.283247, "activity_20": 39.736412, "activity_30": 39.513923}, "trend_signal": 0, "fair_value": 35.173028, "relative_strength": 1.210328, "rate_of_change": -0.06197762535080232, "market_dynamics": -0.242135, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.181281, "high": 39.308529, "low": 38.157093, "close": 39.308529, "volume": 42614}, "trend_line": 39.22, "activity_lines": {"activity_5": 38.146128, "activity_10": 39.145541, "activity_20": 39.70623, "activity_30": 39.520435}, "trend_signal": 0, "fair_value": 35.201464, "relative_strength": 2.350179, "rate_of_change": 0.03166479139176049, "market_dynamics": -0.73512, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.598808, "high": 39.802006, "low": 39.323044, "close": 39.802006, "volume": 79365}, "trend_line": 39.259983, "activity_lines": {"activity_5": 38.612187, "activity_10": 39.132308, "activity_20": 39.721023, "activity_30": 39.557984}, "trend_signal": 0, "fair_value": 35.237989, "relative_strength": 1.075397, "rate_of_change": 0.10194543600203834, "market_dynamics": -0.578246, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.903606, "high": 40.024551, "low": 39.690735, "close": 39.91328, "volume": 30}, "trend_line": 39.319083, "activity_lines": {"activity_5": 39.228545, "activity_10": 39.164649, "activity_20": 39.7423, "activity_30": 39.600132}, "trend_signal": 0, "fair_value": 35.272889, "relative_strength": 2.765791, "rate_of_change": 0.15053496075125863, "market_dynamics": -0.569505, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.459965, "high": 40.929253, "low": 40.406754, "close": 40.929253, "volume": 41047}, "trend_line": 39.381552, "activity_lines": {"activity_5": 40.019069, "activity_10": 39.408344, "activity_20": 39.84928, "activity_30": 39.704014}, "trend_signal": 1, "fair_value": 35.316117, "relative_strength": 3.251135, "rate_of_change": 0.15887705214284908, "market_dynamics": -0.3188, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.735733, "high": 41.330807, "low": 40.735733, "close": 40.735733, "volume": 1180}, "trend_line": 39.458696, "activity_lines": {"activity_5": 40.403204, "activity_10": 39.623616, "activity_20": 39.925885, "activity_30": 39.791381}, "trend_signal": 1, "fair_value": 35.35395, "relative_strength": 3.898843, "rate_of_change": 0.19588867396593235, "market_dynamics": -0.303022, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.471107, "high": 41.548512, "low": 41.272748, "close": 41.306614, "volume": 26349}, "trend_line": 39.565828, "activity_lines": {"activity_5": 40.792822, "activity_10": 39.954885, "activity_20": 40.04782, "activity_30": 39.910601}, "trend_signal": 1, "fair_value": 35.3969, "relative_strength": 5.022316, "rate_of_change": 0.27150415715714477, "market_dynamics": -0.255013, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.219526, "high": 41.896845, "low": 41.122768, "close": 41.780735, "volume": 24501}, "trend_line": 39.689083, "activity_lines": {"activity_5": 41.207274, "activity_10": 40.374909, "activity_20": 40.201213, "activity_30": 40.053498}, "trend_signal": 1, "fair_value": 35.446054, "relative_strength": 4.877465, "rate_of_change": 0.3115188187139499, "market_dynamics": -0.041114, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.862981, "high": 41.906525, "low": 41.190504, "close": 41.471107, "volume": 4541}, "trend_line": 39.815517, "activity_lines": {"activity_5": 41.386602, "activity_10": 40.733535, "activity_20": 40.312108, "activity_30": 40.168468}, "trend_signal": 1, "fair_value": 35.509305, "relative_strength": 5.802647, "rate_of_change": 0.3185611519419667, "market_dynamics": -0.009793, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.524326, "high": 41.524326, "low": 41.122818, "close": 41.259697, "volume": 169}, "trend_line": 39.913938, "activity_lines": {"activity_5": 41.391605, "activity_10": 40.980537, "activity_20": 40.395897, "activity_30": 40.26164}, "trend_signal": 1, "fair_value": 35.569045, "relative_strength": 7.495681, "rate_of_change": 0.24719257067540246, "market_dynamics": 0.094938, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.902828, "high": 40.946827, "low": 40.653515, "close": 40.946827, "volume": 3489}, "trend_line": 39.998753, "activity_lines": {"activity_5": 41.270289, "activity_10": 41.071405, "activity_20": 40.447827, "activity_30": 40.328278}, "trend_signal": 1, "fair_value": 35.628767, "relative_strength": 5.555673, "rate_of_change": 0.21249469295662823, "market_dynamics": 0.102166, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.946827, "high": 40.946827, "low": 40.213539, "close": 40.477524, "volume": 27845}, "trend_line": 40.051883, "activity_lines": {"activity_5": 40.978465, "activity_10": 41.022704, "activity_20": 40.454673, "activity_30": 40.359167}, "trend_signal": 1, "fair_value": 35.681368, "relative_strength": 4.327089, "rate_of_change": 0.13282914094845882, "market_dynamics": 0.098924, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.633957, "high": 41.215698, "low": 40.604622, "close": 41.005489, "volume": 314}, "trend_line": 40.120788, "activity_lines": {"activity_5": 40.917902, "activity_10": 41.048743, "activity_20": 40.515335, "activity_30": 40.42069}, "trend_signal": 1, "fair_value": 35.742948, "relative_strength": 5.830745, "rate_of_change": 0.17203935205743232, "market_dynamics": 0.210871, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.868607, "high": 41.215701, "low": 40.677952, "close": 41.210815, "volume": 871}, "trend_line": 40.241432, "activity_lines": {"activity_5": 40.977464, "activity_10": 41.090232, "activity_20": 40.596459, "activity_30": 40.491014}, "trend_signal": 1, "fair_value": 35.800921, "relative_strength": 5.774832, "rate_of_change": 0.300701970260419, "market_dynamics": 0.338873, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.083709, "high": 41.763222, "low": 41.083709, "close": 41.533455, "volume": 10238}, "trend_line": 40.345191, "activity_lines": {"activity_5": 41.161925, "activity_10": 41.166791, "activity_20": 40.709106, "activity_30": 40.574371}, "trend_signal": 1, "fair_value": 35.856766, "relative_strength": 6.627869, "rate_of_change": 0.2578412219525304, "market_dynamics": 0.492623, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.636113, "high": 41.939207, "low": 41.567673, "close": 41.856102, "volume": 10080}, "trend_line": 40.445805, "activity_lines": {"activity_5": 41.435685, "activity_10": 41.291028, "activity_20": 40.851377, "activity_30": 40.671849}, "trend_signal": 1, "fair_value": 35.913057, "relative_strength": 8.30315, "rate_of_change": 0.2493828818408623, "market_dynamics": 0.633089, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.611675, "high": 42.203193, "low": 41.611675, "close": 42.100536, "volume": 1950}, "trend_line": 40.568148, "activity_lines": {"activity_5": 41.730305, "activity_10": 41.439337, "activity_20": 41.014786, "activity_30": 40.778605}, "trend_signal": 1, "fair_value": 35.972341, "relative_strength": 8.380436, "rate_of_change": 0.3024862529006426, "market_dynamics": 0.69744, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.384068, "high": 42.897373, "low": 42.384068, "close": 42.799603, "volume": 629}, "trend_line": 40.693182, "activity_lines": {"activity_5": 42.149746, "activity_10": 41.700314, "activity_20": 41.241661, "activity_30": 40.92257}, "trend_signal": 1, "fair_value": 36.035463, "relative_strength": 8.045892, "rate_of_change": 0.30820731574929033, "market_dynamics": 0.826227, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.784931, "high": 43.176022, "low": 42.784931, "close": 43.176022, "volume": 5110}, "trend_line": 40.798811, "activity_lines": {"activity_5": 42.575053, "activity_10": 42.011206, "activity_20": 41.498197, "activity_30": 41.082754}, "trend_signal": 1, "fair_value": 36.10346, "relative_strength": 7.053211, "rate_of_change": 0.2595741959918505, "market_dynamics": 0.98636, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.000034, "high": 43.288462, "low": 42.68716, "close": 42.775158, "volume": 16545}, "trend_line": 40.863757, "activity_lines": {"activity_5": 42.735724, "activity_10": 42.218215, "activity_20": 41.68927, "activity_30": 41.21026}, "trend_signal": 1, "fair_value": 36.174258, "relative_strength": 6.476935, "rate_of_change": 0.15918601157273693, "market_dynamics": 1.191374, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.775158, "high": 42.926701, "low": 42.056538, "close": 42.574722, "volume": 462}, "trend_line": 40.920744, "activity_lines": {"activity_5": 42.746803, "activity_10": 42.361228, "activity_20": 41.828043, "activity_30": 41.320645}, "trend_signal": 1, "fair_value": 36.245673, "relative_strength": 4.239124, "rate_of_change": 0.13945609553228172, "market_dynamics": 1.262568, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.623615, "high": 43.029366, "low": 42.623615, "close": 43.029366, "volume": 42}, "trend_line": 40.981063, "activity_lines": {"activity_5": 42.861523, "activity_10": 42.557305, "activity_20": 41.988158, "activity_30": 41.456685}, "trend_signal": 1, "fair_value": 36.324596, "relative_strength": 6.652254, "rate_of_change": 0.14740445579386285, "market_dynamics": 1.282955, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.073364, "high": 43.073364, "low": 42.36972, "close": 42.36972, "volume": 10192}, "trend_line": 41.020193, "activity_lines": {"activity_5": 42.694438, "activity_10": 42.587049, "activity_20": 42.067731, "activity_30": 41.546275}, "trend_signal": 1, "fair_value": 36.40965, "relative_strength": 5.589897, "rate_of_change": 0.09548312595014949, "market_dynamics": 1.20045, "expectation": {"probability": 58.718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.354923, "high": 42.502914, "low": 42.275993, "close": 42.502914, "volume": 932}, "trend_line": 41.057692, "activity_lines": {"activity_5": 42.60041, "activity_10": 42.616206, "activity_20": 42.147762, "activity_30": 41.641935}, "trend_signal": 1, "fair_value": 36.497794, "relative_strength": 7.282163, "rate_of_change": 0.09141595213850882, "market_dynamics": 0.986942, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.715029, "high": 43.790428, "low": 42.537444, "close": 43.701633, "volume": 596}, "trend_line": 41.137704, "activity_lines": {"activity_5": 42.950829, "activity_10": 42.839819, "activity_20": 42.329625, "activity_30": 41.812512}, "trend_signal": 1, "fair_value": 36.586518, "relative_strength": 5.047529, "rate_of_change": 0.1948770038023482, "market_dynamics": 1.042554, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.672035, "high": 44.002544, "low": 43.583243, "close": 43.918686, "volume": 1387}, "trend_line": 41.221436, "activity_lines": {"activity_5": 43.311834, "activity_10": 43.063476, "activity_20": 42.518959, "activity_30": 41.99193}, "trend_signal": 1, "fair_value": 36.675897, "relative_strength": 5.554823, "rate_of_change": 0.20354077125937245, "market_dynamics": 1.104201, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.454983, "high": 43.454983, "low": 42.256262, "close": 42.719963, "volume": 24294}, "trend_line": 41.263871, "activity_lines": {"activity_5": 43.183667, "activity_10": 43.03168, "activity_20": 42.578971, "activity_30": 42.088609}, "trend_signal": 1, "fair_value": 36.756431, "relative_strength": 1.226818, "rate_of_change": 0.10294401194564079, "market_dynamics": 1.057055, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.986347, "high": 43.504314, "low": 42.932081, "close": 43.504314, "volume": 2000}, "trend_line": 41.330677, "activity_lines": {"activity_5": 43.337577, "activity_10": 43.131232, "activity_20": 42.706953, "activity_30": 42.233154}, "trend_signal": 1, "fair_value": 36.835935, "relative_strength": 3.527534, "rate_of_change": 0.16189949798941475, "market_dynamics": 1.020929, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.061745, "high": 44.140674, "low": 44.032146, "close": 44.032146, "volume": 1270}, "trend_line": 41.550218, "activity_lines": {"activity_5": 43.591792, "activity_10": 43.313941, "activity_20": 42.876997, "activity_30": 42.407442}, "trend_signal": 1, "fair_value": 36.914208, "relative_strength": 7.38456, "rate_of_change": 0.5311817176379655, "market_dynamics": 0.911723, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.125874, "high": 44.505718, "low": 43.681904, "close": 44.022278, "volume": 1693}, "trend_line": 41.82426, "activity_lines": {"activity_5": 43.740769, "activity_10": 43.479289, "activity_20": 43.033906, "activity_30": 42.56693}, "trend_signal": 1, "fair_value": 36.993891, "relative_strength": 6.588119, "rate_of_change": 0.6595440726688881, "market_dynamics": 0.733236, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.535316, "high": 44.841165, "low": 42.991277, "close": 43.065273, "volume": 4173}, "trend_line": 41.994317, "activity_lines": {"activity_5": 43.549367, "activity_10": 43.447962, "activity_20": 43.086516, "activity_30": 42.646995}, "trend_signal": 1, "fair_value": 37.062654, "relative_strength": 1.400812, "rate_of_change": 0.4065989452054858, "market_dynamics": 0.423374, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.632572, "high": 43.632572, "low": 42.897551, "close": 43.459915, "volume": 172}, "trend_line": 42.132696, "activity_lines": {"activity_5": 43.546407, "activity_10": 43.479468, "activity_20": 43.166623, "activity_30": 42.74155}, "trend_signal": 1, "fair_value": 37.129786, "relative_strength": 2.243339, "rate_of_change": 0.3295183965011277, "market_dynamics": 0.144688, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.504314, "high": 44.500786, "low": 43.459915, "close": 44.500786, "volume": 11143}, "trend_line": 42.289322, "activity_lines": {"activity_5": 43.841074, "activity_10": 43.692396, "activity_20": 43.33166, "activity_30": 42.89433}, "trend_signal": 1, "fair_value": 37.199458, "relative_strength": 2.930603, "rate_of_change": 0.37174454727510364, "market_dynamics": 0.076063, "expectation": {"probability": 57.025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.288662, "high": 45.048347, "low": 44.288662, "close": 44.915157, "volume": 38831}, "trend_line": 42.456051, "activity_lines": {"activity_5": 44.207433, "activity_10": 43.941917, "activity_20": 43.519516, "activity_30": 43.063739}, "trend_signal": 1, "fair_value": 37.275522, "relative_strength": 2.966432, "rate_of_change": 0.39425791692759626, "market_dynamics": 0.21134, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.43172, "high": 44.757301, "low": 44.43172, "close": 44.658642, "volume": 673}, "trend_line": 42.580364, "activity_lines": {"activity_5": 44.42942, "activity_10": 44.10094, "activity_20": 43.665302, "activity_30": 43.205841}, "trend_signal": 1, "fair_value": 37.355206, "relative_strength": 2.686775, "rate_of_change": 0.29280396332668995, "market_dynamics": 0.466984, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.584644, "high": 45.16674, "low": 44.57478, "close": 45.141254, "volume": 8585}, "trend_line": 42.727215, "activity_lines": {"activity_5": 44.769853, "activity_10": 44.33031, "activity_20": 43.842169, "activity_30": 43.37106}, "trend_signal": 1, "fair_value": 37.43602, "relative_strength": 1.483175, "rate_of_change": 0.34487962573546355, "market_dynamics": 0.869185, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.384274, "high": 45.384274, "low": 45.384274, "close": 45.384274, "volume": 1543}, "trend_line": 42.863137, "activity_lines": {"activity_5": 45.052894, "activity_10": 44.581638, "activity_20": 44.026538, "activity_30": 43.542483}, "trend_signal": 1, "fair_value": 37.520783, "relative_strength": 1.418241, "rate_of_change": 0.31811574894362005, "market_dynamics": 1.051946, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.513215, "high": 45.716557, "low": 45.418987, "close": 45.716557, "volume": 247}, "trend_line": 42.994331, "activity_lines": {"activity_5": 45.318406, "activity_10": 44.844938, "activity_20": 44.226915, "activity_30": 43.726575}, "trend_signal": 1, "fair_value": 37.599394, "relative_strength": 1.910069, "rate_of_change": 0.30607652445037026, "market_dynamics": 1.076817, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.865345, "high": 46.837402, "low": 45.865345, "close": 46.82748, "volume": 2046}, "trend_line": 43.172877, "activity_lines": {"activity_5": 45.873173, "activity_10": 45.270002, "activity_20": 44.519205, "activity_30": 43.973875}, "trend_signal": 1, "fair_value": 37.678381, "relative_strength": 3.051419, "rate_of_change": 0.41527800490719863, "market_dynamics": 1.284793, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.733254, "high": 47.620998, "low": 46.733254, "close": 47.620998, "volume": 3897}, "trend_line": 43.38492, "activity_lines": {"activity_5": 46.564959, "activity_10": 45.788518, "activity_20": 44.86968, "activity_30": 44.26085}, "trend_signal": 1, "fair_value": 37.763707, "relative_strength": 4.687448, "rate_of_change": 0.49114864408967074, "market_dynamics": 1.405911, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.035778, "high": 47.035778, "low": 46.529911, "close": 46.936592, "volume": 7228}, "trend_line": 43.584579, "activity_lines": {"activity_5": 46.831119, "activity_10": 46.117165, "activity_20": 45.131898, "activity_30": 44.48999}, "trend_signal": 1, "fair_value": 37.844503, "relative_strength": 5.08696, "rate_of_change": 0.4602036836762564, "market_dynamics": 1.510446, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.663818, "high": 46.787806, "low": 46.425762, "close": 46.43568, "volume": 104721}, "trend_line": 43.783184, "activity_lines": {"activity_5": 46.810619, "activity_10": 46.28435, "activity_20": 45.325639, "activity_30": 44.673932}, "trend_signal": 1, "fair_value": 37.922772, "relative_strength": 3.477208, "rate_of_change": 0.455677224735842, "market_dynamics": 1.550068, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.614222, "high": 47.923529, "low": 46.614222, "close": 47.040741, "volume": 5463}, "trend_line": 43.984359, "activity_lines": {"activity_5": 46.921712, "activity_10": 46.50744, "activity_20": 45.560784, "activity_30": 44.884097}, "trend_signal": 1, "fair_value": 38.005744, "relative_strength": 2.776588, "rate_of_change": 0.4594800597416561, "market_dynamics": 1.476098, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.229201, "high": 47.715229, "low": 46.748131, "close": 47.055618, "volume": 21237}, "trend_line": 44.179186, "activity_lines": {"activity_5": 46.949485, "activity_10": 46.687055, "activity_20": 45.775104, "activity_30": 45.082243}, "trend_signal": 1, "fair_value": 38.085824, "relative_strength": 1.38869, "rate_of_change": 0.4429460936329745, "market_dynamics": 1.372824, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.402782, "high": 48.424438, "low": 47.402782, "close": 48.424438, "volume": 928}, "trend_line": 44.408886, "activity_lines": {"activity_5": 47.418322, "activity_10": 47.076628, "activity_20": 46.098108, "activity_30": 45.35613}, "trend_signal": 1, "fair_value": 38.174507, "relative_strength": 2.207626, "rate_of_change": 0.5199280946462008, "market_dynamics": 1.327686, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.310371, "high": 49.084049, "low": 48.310371, "close": 48.940224, "volume": 4310}, "trend_line": 44.645023, "activity_lines": {"activity_5": 48.005526, "activity_10": 47.491512, "activity_20": 46.447744, "activity_30": 45.648475}, "trend_signal": 1, "fair_value": 38.264419, "relative_strength": 1.979155, "rate_of_change": 0.5317336714998872, "market_dynamics": 1.356176, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.369881, "high": 48.642654, "low": 47.278797, "close": 47.501972, "volume": 26080}, "trend_line": 44.825071, "activity_lines": {"activity_5": 47.979736, "activity_10": 47.575823, "activity_20": 46.636492, "activity_30": 45.832794}, "trend_signal": 1, "fair_value": 38.353052, "relative_strength": 5.648308, "rate_of_change": 0.40328795440423293, "market_dynamics": 1.29611, "expectation": {"probability": 61.4842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.56777, "high": 47.288713, "low": 45.40411, "close": 46.629101, "volume": 27269}, "trend_line": 44.952721, "activity_lines": {"activity_5": 47.591904, "activity_10": 47.462927, "activity_20": 46.719338, "activity_30": 45.949183}, "trend_signal": 1, "fair_value": 38.444123, "relative_strength": 5.525176, "rate_of_change": 0.28477367052022207, "market_dynamics": 0.996225, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.179604, "high": 47.611081, "low": 45.459999, "close": 45.459999, "volume": 8559}, "trend_line": 45.028853, "activity_lines": {"activity_5": 46.841813, "activity_10": 47.120875, "activity_20": 46.675961, "activity_30": 45.981911}, "trend_signal": 1, "fair_value": 38.527125, "relative_strength": 6.896524, "rate_of_change": 0.16936015953294842, "market_dynamics": 0.364879, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.950001, "high": 46.16, "low": 44.605, "close": 46.040001, "volume": 9514}, "trend_line": 45.137681, "activity_lines": {"activity_5": 46.391431, "activity_10": 46.909142, "activity_20": 46.681024, "activity_30": 46.047146}, "trend_signal": 1, "fair_value": 38.605828, "relative_strength": 5.859568, "rate_of_change": 0.24168503692510798, "market_dynamics": -0.275981, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.959999, "high": 48.009998, "low": 45.959999, "close": 48.009998, "volume": 64260}, "trend_line": 45.318857, "activity_lines": {"activity_5": 46.756678, "activity_10": 47.084335, "activity_20": 46.864096, "activity_30": 46.232457}, "trend_signal": 1, "fair_value": 38.695492, "relative_strength": 6.601728, "rate_of_change": 0.4013852638995802, "market_dynamics": -0.467335, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.075001, "high": 49.169998, "low": 48.075001, "close": 49.110001, "volume": 48954}, "trend_line": 45.521545, "activity_lines": {"activity_5": 47.550607, "activity_10": 47.440012, "activity_20": 47.128385, "activity_30": 46.477047}, "trend_signal": 1, "fair_value": 38.790771, "relative_strength": 7.058604, "rate_of_change": 0.4472487026758022, "market_dynamics": -0.367057, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.709999, "high": 49.064999, "low": 48.709999, "close": 48.974998, "volume": 10670}, "trend_line": 45.741721, "activity_lines": {"activity_5": 48.192333, "activity_10": 47.722519, "activity_20": 47.352911, "activity_30": 46.69985}, "trend_signal": 1, "fair_value": 38.884553, "relative_strength": 4.601962, "rate_of_change": 0.48367426896427834, "market_dynamics": -0.138943, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.060001, "high": 49.060001, "low": 47.900002, "close": 47.900002, "volume": 54534}, "trend_line": 45.921624, "activity_lines": {"activity_5": 48.319333, "activity_10": 47.774404, "activity_20": 47.45375, "activity_30": 46.839094}, "trend_signal": 1, "fair_value": 38.972277, "relative_strength": 4.104185, "rate_of_change": 0.39330177366960695, "market_dynamics": 0.062165, "expectation": {"probability": 59.7803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.98, "high": 48.134998, "low": 47.615002, "close": 47.650002, "volume": 248554}, "trend_line": 46.053236, "activity_lines": {"activity_5": 48.200334, "activity_10": 47.765482, "activity_20": 47.516567, "activity_30": 46.950602}, "trend_signal": 1, "fair_value": 39.057306, "relative_strength": 3.608129, "rate_of_change": 0.28660136235599365, "market_dynamics": 0.045018, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.919998, "high": 48.224998, "low": 46.950001, "close": 46.950001, "volume": 24240}, "trend_line": 46.15428, "activity_lines": {"activity_5": 47.740668, "activity_10": 47.643367, "activity_20": 47.498472, "activity_30": 47.008458}, "trend_signal": 1, "fair_value": 39.13986, "relative_strength": 2.205639, "rate_of_change": 0.21940694894925883, "market_dynamics": -0.222958, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.264999, "high": 47.535, "low": 46.724998, "close": 46.724998, "volume": 1705}, "trend_line": 46.287781, "activity_lines": {"activity_5": 47.276667, "activity_10": 47.516529, "activity_20": 47.450335, "activity_30": 47.045278}, "trend_signal": 1, "fair_value": 39.220224, "relative_strength": 0.676684, "rate_of_change": 0.2892494477218636, "market_dynamics": -0.458059, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.404999, "high": 48.34, "low": 46.404999, "close": 48.23, "volume": 12467}, "trend_line": 46.445304, "activity_lines": {"activity_5": 47.473333, "activity_10": 47.677455, "activity_20": 47.539148, "activity_30": 47.170583}, "trend_signal": 1, "fair_value": 39.315207, "relative_strength": 1.611855, "rate_of_change": 0.3403122737726348, "market_dynamics": -0.540684, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.884998, "high": 48.884998, "low": 47.970001, "close": 48.009998, "volume": 3476}, "trend_line": 46.577899, "activity_lines": {"activity_5": 47.646333, "activity_10": 47.769272, "activity_20": 47.595039, "activity_30": 47.271531}, "trend_signal": 1, "fair_value": 39.405389, "relative_strength": 0.76175, "rate_of_change": 0.28548634324796757, "market_dynamics": -0.731594, "expectation": {"probability": 57.293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c30699-9282-48d6-848e-cffb6189abe9/", "share_image": "https://sharemaestro.com/terminal/22c30699-9282-48d6-848e-cffb6189abe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}