{"ticker": {"uuid": "22c3bdca-97d1-43c1-a453-f0fecb3ae051", "symbol": "TIMS3", "name": "TIM S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIMS3 fell 17.17%, moving from 26.44 to 21.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.60 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "-17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.790001, "high": 22.85, "low": 21.9, "close": 21.9, "volume": 21985800}, "trend_line": 24.458684, "activity_lines": {"activity_5": 22.565334, "activity_10": 23.985455, "activity_20": 25.083065, "activity_30": 24.871149}, "trend_signal": 0, "fair_value": 17.075399, "relative_strength": -12.597969, "rate_of_change": -0.17141156198882188, "market_dynamics": -1.190918, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.063353, "high": 11.688535, "low": 10.944648, "close": 11.569829, "volume": 22246100}, "trend_line": 9.481873, "activity_lines": {"activity_5": 11.295488, "activity_10": 11.121981, "activity_20": 10.423994, "activity_30": 9.950237}, "trend_signal": 1, "fair_value": 8.962876, "relative_strength": 15.456705, "rate_of_change": 0.6710609185927346, "market_dynamics": 1.130688, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.569831, "high": 12.068394, "low": 11.490694, "close": 11.791414, "volume": 29788300}, "trend_line": 9.571403, "activity_lines": {"activity_5": 11.484362, "activity_10": 11.287516, "activity_20": 10.614195, "activity_30": 10.09924}, "trend_signal": 1, "fair_value": 8.978743, "relative_strength": 15.608658, "rate_of_change": 0.9442227289903576, "market_dynamics": 1.208731, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.767672, "high": 11.949688, "low": 11.537039, "close": 11.592889, "volume": 24970500}, "trend_line": 9.648398, "activity_lines": {"activity_5": 11.557996, "activity_10": 11.372242, "activity_20": 10.76849, "activity_30": 10.229658}, "trend_signal": 1, "fair_value": 8.995194, "relative_strength": 13.238564, "rate_of_change": 0.8044275222765163, "market_dynamics": 1.145415, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.568953, "high": 11.816288, "low": 11.217894, "close": 11.664695, "volume": 30057600}, "trend_line": 9.725655, "activity_lines": {"activity_5": 11.620263, "activity_10": 11.453009, "activity_20": 10.912676, "activity_30": 10.359742}, "trend_signal": 1, "fair_value": 9.007074, "relative_strength": 14.651431, "rate_of_change": 0.8007236019907084, "market_dynamics": 1.091944, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.688632, "high": 11.688632, "low": 11.08226, "close": 11.321615, "volume": 28032000}, "trend_line": 9.805445, "activity_lines": {"activity_5": 11.546545, "activity_10": 11.453793, "activity_20": 11.007415, "activity_30": 10.462707}, "trend_signal": 1, "fair_value": 9.018157, "relative_strength": 10.492462, "rate_of_change": 0.820407468700061, "market_dynamics": 0.890902, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.265766, "high": 11.505125, "low": 10.962582, "close": 11.217896, "volume": 30709500}, "trend_line": 9.888643, "activity_lines": {"activity_5": 11.423148, "activity_10": 11.431311, "activity_20": 11.080261, "activity_30": 10.553833}, "trend_signal": 1, "fair_value": 9.02478, "relative_strength": 10.539014, "rate_of_change": 0.8484877534879797, "market_dynamics": 0.554545, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.225873, "high": 11.425338, "low": 10.922687, "close": 11.305659, "volume": 21853500}, "trend_line": 9.969811, "activity_lines": {"activity_5": 11.352467, "activity_10": 11.419385, "activity_20": 11.150768, "activity_30": 10.645254}, "trend_signal": 1, "fair_value": 9.037823, "relative_strength": 9.009543, "rate_of_change": 0.8208204098378302, "market_dynamics": 0.212469, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.217894, "high": 11.81629, "low": 11.146087, "close": 11.537037, "volume": 37106200}, "trend_line": 10.056287, "activity_lines": {"activity_5": 11.391296, "activity_10": 11.44498, "activity_20": 11.230686, "activity_30": 10.746365}, "trend_signal": 1, "fair_value": 9.046822, "relative_strength": 11.002234, "rate_of_change": 0.8673785290413162, "market_dynamics": -0.013022, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.672677, "high": 11.70459, "low": 11.209916, "close": 11.568954, "volume": 53202400}, "trend_line": 10.154886, "activity_lines": {"activity_5": 11.444487, "activity_10": 11.467764, "activity_20": 11.300603, "activity_30": 10.843956}, "trend_signal": 1, "fair_value": 9.057387, "relative_strength": 11.602064, "rate_of_change": 0.9804712216347853, "market_dynamics": -0.061832, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.600866, "high": 11.967881, "low": 11.24981, "close": 11.880116, "volume": 32878000}, "trend_line": 10.271309, "activity_lines": {"activity_5": 11.607781, "activity_10": 11.542967, "activity_20": 11.388987, "activity_30": 10.955261}, "trend_signal": 1, "fair_value": 9.070689, "relative_strength": 15.448778, "rate_of_change": 1.1464727422838727, "market_dynamics": -0.059956, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.943948, "high": 12.031711, "low": 11.74448, "close": 11.888096, "volume": 40520100}, "trend_line": 10.388479, "activity_lines": {"activity_5": 11.736503, "activity_10": 11.605347, "activity_20": 11.465175, "activity_30": 11.05957}, "trend_signal": 1, "fair_value": 9.086063, "relative_strength": 17.505645, "rate_of_change": 1.1407504145771468, "market_dynamics": 0.12866, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.776396, "high": 11.832246, "low": 11.552993, "close": 11.728523, "volume": 23908500}, "trend_line": 10.505378, "activity_lines": {"activity_5": 11.767353, "activity_10": 11.632926, "activity_20": 11.512758, "activity_30": 11.146025}, "trend_signal": 1, "fair_value": 9.100496, "relative_strength": 14.815645, "rate_of_change": 1.1252754132727234, "market_dynamics": 0.000711, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.720547, "high": 11.99182, "low": 11.497145, "close": 11.584911, "volume": 36593900}, "trend_line": 10.623741, "activity_lines": {"activity_5": 11.722141, "activity_10": 11.635537, "activity_20": 11.535252, "activity_30": 11.215672}, "trend_signal": 1, "fair_value": 9.113968, "relative_strength": 10.871833, "rate_of_change": 1.1266895869905913, "market_dynamics": -0.125537, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.584911, "high": 11.704589, "low": 11.289702, "close": 11.521081, "volume": 17975200}, "trend_line": 10.73637, "activity_lines": {"activity_5": 11.652462, "activity_10": 11.626688, "activity_20": 11.547249, "activity_30": 11.273565}, "trend_signal": 1, "fair_value": 9.128268, "relative_strength": 12.232112, "rate_of_change": 1.060163270170085, "market_dynamics": -0.331245, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.521079, "high": 12.047669, "low": 11.481187, "close": 11.864161, "volume": 25419700}, "trend_line": 10.838558, "activity_lines": {"activity_5": 11.700334, "activity_10": 11.682829, "activity_20": 11.587993, "activity_30": 11.346326}, "trend_signal": 1, "fair_value": 9.146457, "relative_strength": 11.689522, "rate_of_change": 0.951792831282826, "market_dynamics": -0.507152, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.864161, "high": 12.406704, "low": 11.824268, "close": 12.172783, "volume": 51665500}, "trend_line": 10.945265, "activity_lines": {"activity_5": 11.852143, "activity_10": 11.785218, "activity_20": 11.654392, "activity_30": 11.432405}, "trend_signal": 1, "fair_value": 9.168482, "relative_strength": 16.614712, "rate_of_change": 0.9845128844630284, "market_dynamics": -0.297483, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.180855, "high": 12.382659, "low": 11.906403, "close": 12.019414, "volume": 37210200}, "trend_line": 11.057437, "activity_lines": {"activity_5": 11.933851, "activity_10": 11.84236, "activity_20": 11.700223, "activity_30": 11.501705}, "trend_signal": 1, "fair_value": 9.192038, "relative_strength": 13.983768, "rate_of_change": 1.0248449900482177, "market_dynamics": -0.188228, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.019414, "high": 12.269648, "low": 11.89833, "close": 12.229287, "volume": 39912500}, "trend_line": 11.171796, "activity_lines": {"activity_5": 12.066123, "activity_10": 11.924684, "activity_20": 11.761451, "activity_30": 11.577308}, "trend_signal": 1, "fair_value": 9.214919, "relative_strength": 17.593613, "rate_of_change": 1.0342270093874406, "market_dynamics": 0.128656, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.197001, "high": 12.584464, "low": 12.092063, "close": 12.285795, "volume": 34830300}, "trend_line": 11.273856, "activity_lines": {"activity_5": 12.174273, "activity_10": 12.004695, "activity_20": 11.822509, "activity_30": 11.649179}, "trend_signal": 1, "fair_value": 9.240555, "relative_strength": 15.778746, "rate_of_change": 0.9135505159600105, "market_dynamics": 0.429447, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.334226, "high": 12.608679, "low": 12.261576, "close": 12.261576, "volume": 29483500}, "trend_line": 11.377272, "activity_lines": {"activity_5": 12.223369, "activity_10": 12.067269, "activity_20": 11.876759, "activity_30": 11.712903}, "trend_signal": 1, "fair_value": 9.264914, "relative_strength": 17.369437, "rate_of_change": 0.9173081508225693, "market_dynamics": 0.436187, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.26965, "high": 12.511813, "low": 12.043629, "close": 12.067845, "volume": 27888000}, "trend_line": 11.477115, "activity_lines": {"activity_5": 12.181393, "activity_10": 12.087684, "activity_20": 11.907002, "activity_30": 11.757456}, "trend_signal": 1, "fair_value": 9.2926, "relative_strength": 14.763381, "rate_of_change": 0.8775653777109302, "market_dynamics": 0.338909, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.092061, "high": 13.109152, "low": 12.035558, "close": 12.802411, "volume": 31153600}, "trend_line": 11.59279, "activity_lines": {"activity_5": 12.391269, "activity_10": 12.238389, "activity_20": 12.004833, "activity_30": 11.842959}, "trend_signal": 1, "fair_value": 9.323611, "relative_strength": 16.098279, "rate_of_change": 1.007875236938911, "market_dynamics": 0.381402, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.842771, "high": 14.182746, "low": 12.745905, "close": 13.997087, "volume": 55045400}, "trend_line": 11.704123, "activity_lines": {"activity_5": 12.947171, "activity_10": 12.586781, "activity_20": 12.211628, "activity_30": 11.998075}, "trend_signal": 1, "fair_value": 9.35876, "relative_strength": 23.566882, "rate_of_change": 0.9603641573771141, "market_dynamics": 0.630589, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.948655, "high": 14.118171, "low": 13.22216, "close": 13.383603, "volume": 74345100}, "trend_line": 11.793697, "activity_lines": {"activity_5": 13.180724, "activity_10": 12.779774, "activity_20": 12.348548, "activity_30": 12.106428}, "trend_signal": 1, "fair_value": 9.386287, "relative_strength": 13.426318, "rate_of_change": 0.7653200500370742, "market_dynamics": 0.875021, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.383604, "high": 13.795282, "low": 13.189872, "close": 13.706488, "volume": 52346800}, "trend_line": 11.881274, "activity_lines": {"activity_5": 13.448719, "activity_10": 12.997609, "activity_20": 12.508033, "activity_30": 12.229834}, "trend_signal": 1, "fair_value": 9.415046, "relative_strength": 15.155431, "rate_of_change": 0.7425746142197783, "market_dynamics": 1.304046, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.787212, "high": 14.118166, "low": 13.528905, "close": 14.013229, "volume": 47747100}, "trend_line": 11.984351, "activity_lines": {"activity_5": 13.722633, "activity_10": 13.237718, "activity_20": 12.685375, "activity_30": 12.367379}, "trend_signal": 1, "fair_value": 9.444597, "relative_strength": 14.776378, "rate_of_change": 0.8675584789981341, "market_dynamics": 1.491125, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.908295, "high": 14.5137, "low": 13.89215, "close": 14.457195, "volume": 29620900}, "trend_line": 12.097743, "activity_lines": {"activity_5": 14.014843, "activity_10": 13.525085, "activity_20": 12.891689, "activity_30": 12.526918}, "trend_signal": 1, "fair_value": 9.476324, "relative_strength": 18.614508, "rate_of_change": 0.9461672142279485, "market_dynamics": 1.371398, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.384549, "high": 14.998034, "low": 14.336115, "close": 14.626718, "volume": 38657300}, "trend_line": 12.216522, "activity_lines": {"activity_5": 14.253242, "activity_10": 13.798952, "activity_20": 13.09914, "activity_30": 12.690078}, "trend_signal": 1, "fair_value": 9.509557, "relative_strength": 16.502347, "rate_of_change": 0.9818277673777661, "market_dynamics": 1.367471, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.755865, "high": 14.852733, "low": 14.423795, "close": 14.661459, "volume": 25482100}, "trend_line": 12.327226, "activity_lines": {"activity_5": 14.461247, "activity_10": 14.035546, "activity_20": 13.295187, "activity_30": 12.847815}, "trend_signal": 1, "fair_value": 9.541687, "relative_strength": 13.859011, "rate_of_change": 0.9061826271012334, "market_dynamics": 1.29518, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.727023, "high": 14.833561, "low": 14.513944, "close": 14.694241, "volume": 9159200}, "trend_line": 12.4472, "activity_lines": {"activity_5": 14.594988, "activity_10": 14.234906, "activity_20": 13.47963, "activity_30": 13.000526}, "trend_signal": 1, "fair_value": 9.57343, "relative_strength": 12.267391, "rate_of_change": 0.9732441021199816, "market_dynamics": 1.18839, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.694242, "high": 14.710633, "low": 14.030421, "close": 14.095984, "volume": 26113800}, "trend_line": 12.531405, "activity_lines": {"activity_5": 14.463459, "activity_10": 14.281261, "activity_20": 13.593696, "activity_30": 13.106899}, "trend_signal": 1, "fair_value": 9.603683, "relative_strength": 8.866729, "rate_of_change": 0.6764975255479061, "market_dynamics": 0.965533, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.055003, "high": 14.300865, "low": 13.727192, "close": 14.112372, "volume": 35601900}, "trend_line": 12.608771, "activity_lines": {"activity_5": 14.331877, "activity_10": 14.293721, "activity_20": 13.698809, "activity_30": 13.208897}, "trend_signal": 1, "fair_value": 9.634297, "relative_strength": 9.166979, "rate_of_change": 0.617376902270746, "market_dynamics": 0.678964, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.120569, "high": 14.440185, "low": 13.973052, "close": 14.440185, "volume": 22681400}, "trend_line": 12.703681, "activity_lines": {"activity_5": 14.332554, "activity_10": 14.341966, "activity_20": 13.82379, "activity_30": 13.327053}, "trend_signal": 1, "fair_value": 9.670465, "relative_strength": 13.78105, "rate_of_change": 0.7527299845480476, "market_dynamics": 0.445666, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.513941, "high": 14.522137, "low": 14.104178, "close": 14.358232, "volume": 15674500}, "trend_line": 12.793465, "activity_lines": {"activity_5": 14.318348, "activity_10": 14.367254, "activity_20": 13.927369, "activity_30": 13.433798}, "trend_signal": 1, "fair_value": 9.705809, "relative_strength": 11.145396, "rate_of_change": 0.706755782044589, "market_dynamics": 0.171374, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.350039, "high": 14.62048, "low": 14.038615, "close": 14.505746, "volume": 24899100}, "trend_line": 12.899603, "activity_lines": {"activity_5": 14.373529, "activity_10": 14.401643, "activity_20": 14.031488, "activity_30": 13.544268}, "trend_signal": 1, "fair_value": 9.739754, "relative_strength": 12.995465, "rate_of_change": 0.8296266883131459, "market_dynamics": 0.097186, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.505749, "high": 15.243327, "low": 14.44838, "close": 15.063029, "volume": 33932000}, "trend_line": 13.027774, "activity_lines": {"activity_5": 14.627038, "activity_10": 14.522823, "activity_20": 14.176102, "activity_30": 13.683844}, "trend_signal": 1, "fair_value": 9.774927, "relative_strength": 15.629605, "rate_of_change": 0.9936042217733371, "market_dynamics": 0.111163, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.063029, "high": 15.177765, "low": 14.161545, "close": 14.259889, "volume": 26720900}, "trend_line": 13.126248, "activity_lines": {"activity_5": 14.548363, "activity_10": 14.478891, "activity_20": 14.230463, "activity_30": 13.763335}, "trend_signal": 1, "fair_value": 9.807936, "relative_strength": 8.249633, "rate_of_change": 0.7558774046893929, "market_dynamics": -0.112732, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.21891, "high": 15.30889, "low": 14.104175, "close": 15.063029, "volume": 40507800}, "trend_line": 13.243781, "activity_lines": {"activity_5": 14.727567, "activity_10": 14.584572, "activity_20": 14.350645, "activity_30": 13.888289}, "trend_signal": 1, "fair_value": 9.84993, "relative_strength": 13.061672, "rate_of_change": 0.8954043836441297, "market_dynamics": -0.024737, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.095811, "high": 15.56295, "low": 14.727025, "close": 15.087619, "volume": 33055000}, "trend_line": 13.36107, "activity_lines": {"activity_5": 14.873445, "activity_10": 14.68679, "activity_20": 14.459675, "activity_30": 14.007246}, "trend_signal": 1, "fair_value": 9.889608, "relative_strength": 12.750706, "rate_of_change": 0.8856156712346688, "market_dynamics": -0.027378, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.079422, "high": 15.554752, "low": 14.628677, "close": 15.530167, "volume": 36991800}, "trend_line": 13.482739, "activity_lines": {"activity_5": 15.118214, "activity_10": 14.861724, "activity_20": 14.59751, "activity_30": 14.147188}, "trend_signal": 1, "fair_value": 9.933446, "relative_strength": 17.172649, "rate_of_change": 0.9106231761378444, "market_dynamics": -0.005736, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.44821, "high": 15.636706, "low": 14.874541, "close": 15.259721, "volume": 38001100}, "trend_line": 13.595126, "activity_lines": {"activity_5": 15.204538, "activity_10": 14.972287, "activity_20": 14.694024, "activity_30": 14.261832}, "trend_signal": 1, "fair_value": 9.974824, "relative_strength": 14.797086, "rate_of_change": 0.8335620826005755, "market_dynamics": 0.18537, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.259723, "high": 15.300699, "low": 14.825366, "close": 14.956491, "volume": 36721300}, "trend_line": 13.702725, "activity_lines": {"activity_5": 15.176674, "activity_10": 15.006558, "activity_20": 14.746459, "activity_30": 14.349662}, "trend_signal": 1, "fair_value": 10.015965, "relative_strength": 11.74986, "rate_of_change": 0.7914527603495449, "market_dynamics": 0.060369, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.99159, "high": 15.040987, "low": 14.481171, "close": 14.654056, "volume": 30015200}, "trend_line": 13.80503, "activity_lines": {"activity_5": 15.001557, "activity_10": 14.970493, "activity_20": 14.759834, "activity_30": 14.411038}, "trend_signal": 1, "fair_value": 10.056743, "relative_strength": 8.068133, "rate_of_change": 0.7466033216020989, "market_dynamics": -0.13131, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.744614, "high": 15.543175, "low": 14.50587, "close": 15.246802, "volume": 28920400}, "trend_line": 13.92922, "activity_lines": {"activity_5": 15.051288, "activity_10": 15.038312, "activity_20": 14.826532, "activity_30": 14.504055}, "trend_signal": 1, "fair_value": 10.101151, "relative_strength": 13.033411, "rate_of_change": 0.8995996386824255, "market_dynamics": -0.302832, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.205639, "high": 15.54694, "low": 14.436445, "close": 14.639894, "volume": 26699800}, "trend_line": 14.021745, "activity_lines": {"activity_5": 14.888103, "activity_10": 14.979629, "activity_20": 14.826557, "activity_30": 14.549905}, "trend_signal": 1, "fair_value": 10.142692, "relative_strength": 8.951248, "rate_of_change": 0.6642511210247121, "market_dynamics": -0.581534, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.605986, "high": 14.767049, "low": 14.343196, "close": 14.656848, "volume": 43921600}, "trend_line": 14.104547, "activity_lines": {"activity_5": 14.789922, "activity_10": 14.921588, "activity_20": 14.823751, "activity_30": 14.59088}, "trend_signal": 1, "fair_value": 10.184469, "relative_strength": 9.504831, "rate_of_change": 0.5905256442760936, "market_dynamics": -0.676266, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.750098, "high": 14.953547, "low": 14.478831, "close": 14.767047, "volume": 17729800}, "trend_line": 14.196135, "activity_lines": {"activity_5": 14.768665, "activity_10": 14.890969, "activity_20": 14.828376, "activity_30": 14.633622}, "trend_signal": 1, "fair_value": 10.227165, "relative_strength": 8.897697, "rate_of_change": 0.6493508795426026, "market_dynamics": -0.79292, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.75857, "high": 15.775822, "low": 14.75857, "close": 15.775822, "volume": 28211700}, "trend_line": 14.314353, "activity_lines": {"activity_5": 15.096295, "activity_10": 15.034543, "activity_20": 14.9276, "activity_30": 14.735537}, "trend_signal": 1, "fair_value": 10.275604, "relative_strength": 14.154514, "rate_of_change": 0.8327477866334788, "market_dynamics": -0.735468, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.869071, "high": 15.869071, "low": 14.139747, "close": 14.139749, "volume": 43391600}, "trend_line": 14.376151, "activity_lines": {"activity_5": 14.803784, "activity_10": 14.867689, "activity_20": 14.865535, "activity_30": 14.724272}, "trend_signal": 1, "fair_value": 10.314151, "relative_strength": 2.88122, "rate_of_change": 0.4317205255452312, "market_dynamics": -0.719403, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.1567, "high": 14.792483, "low": 14.038019, "close": 14.648373, "volume": 39539700}, "trend_line": 14.455711, "activity_lines": {"activity_5": 14.754618, "activity_10": 14.810546, "activity_20": 14.854395, "activity_30": 14.741835}, "trend_signal": 1, "fair_value": 10.357323, "relative_strength": 5.851459, "rate_of_change": 0.5534165577420601, "market_dynamics": -0.78964, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.622936, "high": 14.622936, "low": 13.919343, "close": 13.919343, "volume": 39838900}, "trend_line": 14.517428, "activity_lines": {"activity_5": 14.461876, "activity_10": 14.636884, "activity_20": 14.774041, "activity_30": 14.70723}, "trend_signal": 0, "fair_value": 10.395012, "relative_strength": 3.515321, "rate_of_change": 0.42693852969251944, "market_dynamics": -0.767845, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.902388, "high": 14.07193, "low": 13.325949, "close": 13.444628, "volume": 40874500}, "trend_line": 14.538835, "activity_lines": {"activity_5": 14.060063, "activity_10": 14.401282, "activity_20": 14.649318, "activity_30": 14.638018}, "trend_signal": 0, "fair_value": 10.428337, "relative_strength": 1.584634, "rate_of_change": 0.1474572493144099, "market_dynamics": -1.025133, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.631124, "high": 14.021068, "low": 13.368335, "close": 13.622645, "volume": 38073000}, "trend_line": 14.526353, "activity_lines": {"activity_5": 13.805751, "activity_10": 14.225534, "activity_20": 14.544729, "activity_30": 14.578909}, "trend_signal": 0, "fair_value": 10.460458, "relative_strength": 3.807562, "rate_of_change": -0.08585282108229667, "market_dynamics": -1.06923, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.631123, "high": 13.715894, "low": 13.156408, "close": 13.453105, "volume": 22489100}, "trend_line": 14.52867, "activity_lines": {"activity_5": 13.63847, "activity_10": 14.037714, "activity_20": 14.427886, "activity_30": 14.509667}, "trend_signal": 0, "fair_value": 10.491961, "relative_strength": 3.22232, "rate_of_change": 0.01595032146058739, "market_dynamics": -1.209552, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.359857, "high": 13.487014, "low": 13.054682, "close": 13.376812, "volume": 26728800}, "trend_line": 14.517681, "activity_lines": {"activity_5": 13.491534, "activity_10": 13.868635, "activity_20": 14.308087, "activity_30": 14.435353}, "trend_signal": 0, "fair_value": 10.526957, "relative_strength": 0.988454, "rate_of_change": -0.07563665497254986, "market_dynamics": -1.28673, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.516997, "high": 13.687881, "low": 13.235037, "close": 13.568261, "volume": 38397200}, "trend_line": 14.502849, "activity_lines": {"activity_5": 13.493186, "activity_10": 13.757331, "activity_20": 14.211897, "activity_30": 14.3741}, "trend_signal": 0, "fair_value": 10.56443, "relative_strength": 0.123354, "rate_of_change": -0.10216507719104848, "market_dynamics": -1.282239, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.56826, "high": 13.858764, "low": 13.329021, "close": 13.431554, "volume": 38209900}, "trend_line": 14.468661, "activity_lines": {"activity_5": 13.472674, "activity_10": 13.640963, "activity_20": 14.109806, "activity_30": 14.304985}, "trend_signal": 0, "fair_value": 10.602062, "relative_strength": -2.92831, "rate_of_change": -0.2357329928760794, "market_dynamics": -1.256689, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.465731, "high": 14.559394, "low": 13.30339, "close": 14.482495, "volume": 38403300}, "trend_line": 14.463853, "activity_lines": {"activity_5": 13.803347, "activity_10": 13.739956, "activity_20": 14.111748, "activity_30": 14.305877}, "trend_signal": 0, "fair_value": 10.643801, "relative_strength": 2.225381, "rate_of_change": -0.03323044198769042, "market_dynamics": -0.973731, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.542308, "high": 14.644839, "low": 14.089458, "close": 14.328697, "volume": 23549200}, "trend_line": 14.452761, "activity_lines": {"activity_5": 14.025431, "activity_10": 13.834502, "activity_20": 14.101808, "activity_30": 14.297157}, "trend_signal": 0, "fair_value": 10.684726, "relative_strength": 1.830115, "rate_of_change": -0.07668772629256988, "market_dynamics": -0.772911, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.303066, "high": 14.499583, "low": 13.841676, "close": 13.91003, "volume": 31466100}, "trend_line": 14.426621, "activity_lines": {"activity_5": 14.049586, "activity_10": 13.849491, "activity_20": 14.055608, "activity_30": 14.262142}, "trend_signal": 0, "fair_value": 10.72508, "relative_strength": -1.274872, "rate_of_change": -0.1808650956035309, "market_dynamics": -0.651532, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.969841, "high": 15.251481, "low": 13.645159, "close": 15.106229, "volume": 52530700}, "trend_line": 14.460296, "activity_lines": {"activity_5": 14.436927, "activity_10": 14.095395, "activity_20": 14.131047, "activity_30": 14.305988}, "trend_signal": 0, "fair_value": 10.772542, "relative_strength": 8.173276, "rate_of_change": 0.23342264276575078, "market_dynamics": -0.171697, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.046418, "high": 15.063504, "low": 14.508128, "close": 15.054961, "volume": 25884300}, "trend_line": 14.491715, "activity_lines": {"activity_5": 14.704647, "activity_10": 14.310398, "activity_20": 14.202335, "activity_30": 14.344354}, "trend_signal": 0, "fair_value": 10.818554, "relative_strength": 3.61368, "rate_of_change": 0.21727770994452428, "market_dynamics": -0.047916, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.157494, "high": 15.747043, "low": 15.063507, "close": 15.627424, "volume": 34411000}, "trend_line": 14.53129, "activity_lines": {"activity_5": 15.054961, "activity_10": 14.600206, "activity_20": 14.327673, "activity_30": 14.417625}, "trend_signal": 0, "fair_value": 10.866597, "relative_strength": 4.626448, "rate_of_change": 0.2730870707849349, "market_dynamics": 0.351936, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.627425, "high": 15.789766, "low": 15.285654, "close": 15.499261, "volume": 28393300}, "trend_line": 14.569324, "activity_lines": {"activity_5": 15.286225, "activity_10": 14.830261, "activity_20": 14.436171, "activity_30": 14.480075}, "trend_signal": 0, "fair_value": 10.913258, "relative_strength": 2.271888, "rate_of_change": 0.2617386343538645, "market_dynamics": 0.665296, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.499263, "high": 15.541985, "low": 15.037873, "close": 15.260023, "volume": 35643300}, "trend_line": 14.594467, "activity_lines": {"activity_5": 15.359705, "activity_10": 14.979616, "activity_20": 14.520682, "activity_30": 14.524636}, "trend_signal": 0, "fair_value": 10.959765, "relative_strength": 0.15989, "rate_of_change": 0.1725749252333184, "market_dynamics": 0.676097, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.242934, "high": 16.046093, "low": 15.012239, "close": 15.729956, "volume": 22154600}, "trend_line": 14.616698, "activity_lines": {"activity_5": 15.499831, "activity_10": 15.180173, "activity_20": 14.646995, "activity_30": 14.597894}, "trend_signal": 0, "fair_value": 11.008724, "relative_strength": 4.039735, "rate_of_change": 0.15232485023262354, "market_dynamics": 0.814191, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.712864, "high": 15.832487, "low": 15.473626, "close": 15.721411, "volume": 18387500}, "trend_line": 14.665415, "activity_lines": {"activity_5": 15.595526, "activity_10": 15.339872, "activity_20": 14.767385, "activity_30": 14.669165}, "trend_signal": 1, "fair_value": 11.057067, "relative_strength": 3.449322, "rate_of_change": 0.33329689099412124, "market_dynamics": 0.73083, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.738499, "high": 16.199889, "low": 15.738499, "close": 16.00337, "volume": 34217600}, "trend_line": 14.69676, "activity_lines": {"activity_5": 15.740778, "activity_10": 15.509203, "activity_20": 14.910083, "activity_30": 14.755485}, "trend_signal": 1, "fair_value": 11.106873, "relative_strength": 8.05472, "rate_of_change": 0.21373414935751872, "market_dynamics": 0.834322, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.96065, "high": 16.325006, "low": 15.909385, "close": 16.092775, "volume": 30505200}, "trend_line": 14.730265, "activity_lines": {"activity_5": 15.890768, "activity_10": 15.667138, "activity_20": 15.060212, "activity_30": 14.845551}, "trend_signal": 1, "fair_value": 11.15873, "relative_strength": 6.965292, "rate_of_change": 0.22797541771111385, "market_dynamics": 0.860246, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.101376, "high": 16.376615, "low": 15.267065, "close": 15.267065, "volume": 40263900}, "trend_line": 14.721495, "activity_lines": {"activity_5": 15.725954, "activity_10": 15.642869, "activity_20": 15.122402, "activity_30": 14.880183}, "trend_signal": 1, "fair_value": 11.204081, "relative_strength": 2.048109, "rate_of_change": -0.05953728598907345, "market_dynamics": 0.859472, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.344477, "high": 15.430489, "low": 14.604775, "close": 14.604775, "volume": 27544100}, "trend_line": 14.699663, "activity_lines": {"activity_5": 15.339907, "activity_10": 15.47351, "activity_20": 15.118571, "activity_30": 14.872652}, "trend_signal": 1, "fair_value": 11.243237, "relative_strength": -1.131091, "rate_of_change": -0.1483001556567565, "market_dynamics": 0.638521, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.596175, "high": 15.198256, "low": 14.510164, "close": 15.172451, "volume": 37166300}, "trend_line": 14.706862, "activity_lines": {"activity_5": 15.218098, "activity_10": 15.416483, "activity_20": 15.165541, "activity_30": 14.903155}, "trend_signal": 1, "fair_value": 11.289065, "relative_strength": 2.17615, "rate_of_change": 0.04897391185090404, "market_dynamics": 0.392499, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.163848, "high": 15.258461, "low": 14.578973, "close": 14.578973, "volume": 22825100}, "trend_line": 14.704359, "activity_lines": {"activity_5": 14.93506, "activity_10": 15.249414, "activity_20": 15.14776, "activity_30": 14.894904}, "trend_signal": 1, "fair_value": 11.333905, "relative_strength": -1.457854, "rate_of_change": -0.017019266244553282, "market_dynamics": -0.045616, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.776799, "high": 15.060637, "low": 13.933885, "close": 14.209123, "volume": 50325200}, "trend_line": 14.66977, "activity_lines": {"activity_5": 14.623698, "activity_10": 15.034162, "activity_20": 15.090202, "activity_30": 14.862953}, "trend_signal": 0, "fair_value": 11.369268, "relative_strength": -2.671413, "rate_of_change": -0.2352295669603852, "market_dynamics": -0.307878, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.355341, "high": 14.518763, "low": 13.45222, "close": 13.684452, "volume": 58025200}, "trend_line": 14.637922, "activity_lines": {"activity_5": 14.263023, "activity_10": 14.746973, "activity_20": 14.979076, "activity_30": 14.799384}, "trend_signal": 0, "fair_value": 11.400184, "relative_strength": -5.909356, "rate_of_change": -0.2170995182610232, "market_dynamics": -0.429272, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.718856, "high": 14.363945, "low": 13.693053, "close": 14.174718, "volume": 39850800}, "trend_line": 14.621851, "activity_lines": {"activity_5": 14.171278, "activity_10": 14.57757, "activity_20": 14.913176, "activity_30": 14.7695}, "trend_signal": 0, "fair_value": 11.43264, "relative_strength": -2.573733, "rate_of_change": -0.10979017376920146, "market_dynamics": -0.635793, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.045701, "high": 14.312336, "low": 13.650046, "close": 13.942486, "volume": 23485200}, "trend_line": 14.594366, "activity_lines": {"activity_5": 14.030792, "activity_10": 14.39422, "activity_20": 14.822271, "activity_30": 14.72567}, "trend_signal": 0, "fair_value": 11.461917, "relative_strength": -5.140669, "rate_of_change": -0.18797209737671824, "market_dynamics": -0.739691, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.976892, "high": 14.217723, "low": 13.142578, "close": 13.624244, "volume": 34123000}, "trend_line": 14.522646, "activity_lines": {"activity_5": 13.866223, "activity_10": 14.185352, "activity_20": 14.698625, "activity_30": 14.663082}, "trend_signal": 0, "fair_value": 11.489588, "relative_strength": -4.739503, "rate_of_change": -0.4914225119474247, "market_dynamics": -0.891226, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.512426, "high": 13.994093, "low": 13.409213, "close": 13.856474, "volume": 41790100}, "trend_line": 14.513204, "activity_lines": {"activity_5": 13.842713, "activity_10": 14.061964, "activity_20": 14.601182, "activity_30": 14.620103}, "trend_signal": 0, "fair_value": 11.521044, "relative_strength": -3.268593, "rate_of_change": -0.06501570030695474, "market_dynamics": -0.867543, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.83927, "high": 13.882278, "low": 13.056564, "close": 13.133975, "volume": 48962900}, "trend_line": 14.462724, "activity_lines": {"activity_5": 13.60188, "activity_10": 13.847873, "activity_20": 14.437179, "activity_30": 14.53112}, "trend_signal": 0, "fair_value": 11.548692, "relative_strength": -7.221856, "rate_of_change": -0.34782119785541704, "market_dynamics": -0.880742, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.116774, "high": 13.228589, "low": 12.600704, "close": 12.901745, "volume": 47045400}, "trend_line": 14.428804, "activity_lines": {"activity_5": 13.320335, "activity_10": 13.630342, "activity_20": 14.254754, "activity_30": 14.430412}, "trend_signal": 0, "fair_value": 11.574614, "relative_strength": -6.913555, "rate_of_change": -0.2345339646943423, "market_dynamics": -0.807556, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.798532, "high": 12.961954, "low": 12.499119, "close": 12.612986, "volume": 20311500}, "trend_line": 14.401083, "activity_lines": {"activity_5": 13.027402, "activity_10": 13.391273, "activity_20": 14.055325, "activity_30": 14.313263}, "trend_signal": 0, "fair_value": 11.59745, "relative_strength": -7.537404, "rate_of_change": -0.19212264578546956, "market_dynamics": -0.922822, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.577951, "high": 12.849479, "low": 12.49036, "close": 12.630504, "volume": 21829400}, "trend_line": 14.368011, "activity_lines": {"activity_5": 12.828942, "activity_10": 13.201925, "activity_20": 13.869194, "activity_30": 14.199032}, "trend_signal": 0, "fair_value": 11.623574, "relative_strength": -6.049541, "rate_of_change": -0.22964939511841337, "market_dynamics": -1.131343, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.648023, "high": 12.998382, "low": 12.069926, "close": 12.104962, "volume": 44062900}, "trend_line": 14.323073, "activity_lines": {"activity_5": 12.52155, "activity_10": 12.952451, "activity_20": 13.647282, "activity_30": 14.053028}, "trend_signal": 0, "fair_value": 11.645448, "relative_strength": -10.113611, "rate_of_change": -0.31276423716545293, "market_dynamics": -1.224145, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.175035, "high": 13.033418, "low": 12.034892, "close": 12.972105, "volume": 47856800}, "trend_line": 14.309583, "activity_lines": {"activity_5": 12.619973, "activity_10": 12.898896, "activity_20": 13.524118, "activity_30": 13.965869}, "trend_signal": 0, "fair_value": 11.671601, "relative_strength": -6.3123, "rate_of_change": -0.09418369926621814, "market_dynamics": -1.168337, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.03342, "high": 13.699105, "low": 12.875757, "close": 13.2086, "volume": 36664100}, "trend_line": 14.297594, "activity_lines": {"activity_5": 12.80802, "activity_10": 12.901293, "activity_20": 13.434373, "activity_30": 13.894838}, "trend_signal": 0, "fair_value": 11.69896, "relative_strength": -4.623758, "rate_of_change": -0.08378301450153931, "market_dynamics": -0.995524, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.296191, "high": 13.944358, "low": 13.278672, "close": 13.672828, "volume": 27593700}, "trend_line": 14.305637, "activity_lines": {"activity_5": 13.130352, "activity_10": 13.00566, "activity_20": 13.400846, "activity_30": 13.854531}, "trend_signal": 0, "fair_value": 11.727884, "relative_strength": -4.066075, "rate_of_change": 0.05625422011564105, "market_dynamics": -0.705073, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.716623, "high": 13.935599, "low": 13.366264, "close": 13.699104, "volume": 25970700}, "trend_line": 14.279524, "activity_lines": {"activity_5": 13.390787, "activity_10": 13.119708, "activity_20": 13.379577, "activity_30": 13.815399}, "trend_signal": 0, "fair_value": 11.754373, "relative_strength": -2.584296, "rate_of_change": -0.18253643651100956, "market_dynamics": -0.421798, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.786695, "high": 15.424632, "low": 13.707864, "close": 15.354559, "volume": 66630400}, "trend_line": 14.313719, "activity_lines": {"activity_5": 14.1318, "activity_10": 13.533386, "activity_20": 13.526943, "activity_30": 13.884757}, "trend_signal": 0, "fair_value": 11.793018, "relative_strength": 5.960072, "rate_of_change": 0.23946876660594862, "market_dynamics": 0.098886, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.32828, "high": 15.556014, "low": 14.943164, "close": 15.127975, "volume": 33027600}, "trend_line": 14.354317, "activity_lines": {"activity_5": 14.580645, "activity_10": 13.878629, "activity_20": 13.656244, "activity_30": 13.937289}, "trend_signal": 0, "fair_value": 11.829947, "relative_strength": 5.24565, "rate_of_change": 0.2836299916185252, "market_dynamics": 0.49483, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.136776, "high": 15.21598, "low": 14.177526, "close": 14.230329, "volume": 37190700}, "trend_line": 14.32512, "activity_lines": {"activity_5": 14.586551, "activity_10": 14.02441, "activity_20": 13.700718, "activity_30": 13.92929}, "trend_signal": 0, "fair_value": 11.864121, "relative_strength": 2.506657, "rate_of_change": -0.20340222387453138, "market_dynamics": 0.718325, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.309532, "high": 14.916765, "low": 14.177526, "close": 14.784757, "volume": 21409800}, "trend_line": 14.316114, "activity_lines": {"activity_5": 14.70915, "activity_10": 14.246839, "activity_20": 13.799778, "activity_30": 13.958944}, "trend_signal": 0, "fair_value": 11.90251, "relative_strength": 4.666585, "rate_of_change": -0.0628685832998216, "market_dynamics": 0.844387, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.661551, "high": 15.268782, "low": 14.476742, "close": 15.23358, "volume": 27389500}, "trend_line": 14.302986, "activity_lines": {"activity_5": 14.907228, "activity_10": 14.511386, "activity_20": 13.943429, "activity_30": 14.018135}, "trend_signal": 0, "fair_value": 11.941262, "relative_strength": 4.604513, "rate_of_change": -0.09170086239883272, "market_dynamics": 0.658728, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.268782, "high": 15.321584, "low": 14.890361, "close": 15.277581, "volume": 34591000}, "trend_line": 14.295596, "activity_lines": {"activity_5": 15.017675, "activity_10": 14.736604, "activity_20": 14.088153, "activity_30": 14.081012}, "trend_signal": 0, "fair_value": 11.977341, "relative_strength": 2.261211, "rate_of_change": -0.05166753291935611, "market_dynamics": 0.67082, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.347985, "high": 15.893612, "low": 15.110373, "close": 15.6384, "volume": 43683700}, "trend_line": 14.308209, "activity_lines": {"activity_5": 15.253527, "activity_10": 14.969742, "activity_20": 14.262154, "activity_30": 14.167645}, "trend_signal": 0, "fair_value": 12.013508, "relative_strength": 4.953361, "rate_of_change": 0.0882299695654521, "market_dynamics": 0.816973, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.752805, "high": 16.59068, "low": 15.585596, "close": 15.7688, "volume": 35315800}, "trend_line": 14.309504, "activity_lines": {"activity_5": 15.498817, "activity_10": 15.178111, "activity_20": 14.439268, "activity_30": 14.261877}, "trend_signal": 0, "fair_value": 12.053218, "relative_strength": 9.623791, "rate_of_change": 0.009050748420020368, "market_dynamics": 0.956893, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.628841, "high": 16.216671, "low": 15.190301, "close": 16.114035, "volume": 36430200}, "trend_line": 14.322591, "activity_lines": {"activity_5": 15.756621, "activity_10": 15.402701, "activity_20": 14.641672, "activity_30": 14.378298}, "trend_signal": 1, "fair_value": 12.095895, "relative_strength": 11.461122, "rate_of_change": 0.09145669898829993, "market_dynamics": 1.071944, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.198008, "high": 16.729856, "low": 16.114032, "close": 16.64588, "volume": 22526500}, "trend_line": 14.344008, "activity_lines": {"activity_5": 16.103088, "activity_10": 15.679604, "activity_20": 14.884386, "activity_30": 14.528188}, "trend_signal": 1, "fair_value": 12.142469, "relative_strength": 13.175866, "rate_of_change": 0.1495329999998, "market_dynamics": 1.137275, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.636552, "high": 17.541623, "low": 16.608559, "close": 17.364342, "volume": 23961700}, "trend_line": 14.386394, "activity_lines": {"activity_5": 16.594889, "activity_10": 16.033559, "activity_20": 15.181137, "activity_30": 14.723048}, "trend_signal": 1, "fair_value": 12.19396, "relative_strength": 13.367904, "rate_of_change": 0.295496209985373, "market_dynamics": 1.175543, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.448318, "high": 17.868193, "low": 17.308357, "close": 17.48564, "volume": 20535000}, "trend_line": 14.460346, "activity_lines": {"activity_5": 16.988005, "activity_10": 16.373027, "activity_20": 15.472736, "activity_30": 14.922999}, "trend_signal": 1, "fair_value": 12.246894, "relative_strength": 13.698532, "rate_of_change": 0.514041253145161, "market_dynamics": 1.239065, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.513632, "high": 19.043857, "low": 17.215051, "close": 18.21343, "volume": 48958900}, "trend_line": 14.580635, "activity_lines": {"activity_5": 17.500569, "activity_10": 16.801953, "activity_20": 15.812926, "activity_30": 15.165134}, "trend_signal": 1, "fair_value": 12.304227, "relative_strength": 16.789279, "rate_of_change": 0.8318542308738646, "market_dynamics": 1.391757, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.222762, "high": 18.707953, "low": 17.75623, "close": 18.474686, "volume": 35197800}, "trend_line": 14.690709, "activity_lines": {"activity_5": 17.937242, "activity_10": 17.205961, "activity_20": 16.152703, "activity_30": 15.416363}, "trend_signal": 1, "fair_value": 12.36186, "relative_strength": 15.828483, "rate_of_change": 0.7549328269996534, "market_dynamics": 1.482228, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.428035, "high": 18.763938, "low": 17.670634, "close": 18.121319, "volume": 34658000}, "trend_line": 14.808787, "activity_lines": {"activity_5": 18.09875, "activity_10": 17.47863, "activity_20": 16.430914, "activity_30": 15.637693}, "trend_signal": 1, "fair_value": 12.414786, "relative_strength": 14.362248, "rate_of_change": 0.8037597096232767, "market_dynamics": 1.481364, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.130711, "high": 18.872464, "low": 18.018039, "close": 18.299717, "volume": 27384900}, "trend_line": 14.94514, "activity_lines": {"activity_5": 18.221361, "activity_10": 17.731231, "activity_20": 16.699969, "activity_30": 15.862914}, "trend_signal": 1, "fair_value": 12.47072, "relative_strength": 15.706268, "rate_of_change": 0.9207573854631019, "market_dynamics": 1.460369, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.215212, "high": 19.426432, "low": 18.196433, "close": 18.919411, "volume": 32090100}, "trend_line": 15.119639, "activity_lines": {"activity_5": 18.488179, "activity_10": 18.041556, "activity_20": 16.998543, "activity_30": 16.119318}, "trend_signal": 1, "fair_value": 12.535241, "relative_strength": 19.913886, "rate_of_change": 1.167596957940836, "market_dynamics": 1.402252, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.947578, "high": 19.802003, "low": 18.581396, "close": 19.304371, "volume": 33557500}, "trend_line": 15.290628, "activity_lines": {"activity_5": 18.787732, "activity_10": 18.362219, "activity_20": 17.305459, "activity_30": 16.389301}, "trend_signal": 1, "fair_value": 12.603738, "relative_strength": 20.796761, "rate_of_change": 1.1309066307733968, "market_dynamics": 1.406746, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.586049, "high": 20.243298, "low": 19.388873, "close": 20.205742, "volume": 22426900}, "trend_line": 15.499403, "activity_lines": {"activity_5": 19.315012, "activity_10": 18.782484, "activity_20": 17.669193, "activity_30": 16.706405}, "trend_signal": 1, "fair_value": 12.676981, "relative_strength": 25.755726, "rate_of_change": 1.3653788451331055, "market_dynamics": 1.397644, "expectation": {"probability": 61.8368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.215132, "high": 20.449863, "low": 19.407652, "close": 20.027346, "volume": 38346300}, "trend_line": 15.712839, "activity_lines": {"activity_5": 19.667423, "activity_10": 19.095919, "activity_20": 17.984828, "activity_30": 16.998531}, "trend_signal": 1, "fair_value": 12.746349, "relative_strength": 24.122996, "rate_of_change": 1.3770594906139386, "market_dynamics": 1.483129, "expectation": {"probability": 61.7279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.895896, "high": 21.351235, "low": 19.895896, "close": 21.088333, "volume": 28543300}, "trend_line": 15.953901, "activity_lines": {"activity_5": 20.246429, "activity_10": 19.540779, "activity_20": 18.371374, "activity_30": 17.345337}, "trend_signal": 1, "fair_value": 12.82104, "relative_strength": 25.56378, "rate_of_change": 1.5341721505578938, "market_dynamics": 1.435116, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.060168, "high": 21.398183, "low": 19.708109, "close": 19.867727, "volume": 25571800}, "trend_line": 16.17836, "activity_lines": {"activity_5": 20.232657, "activity_10": 19.696002, "activity_20": 18.614369, "activity_30": 17.597842}, "trend_signal": 1, "fair_value": 12.890549, "relative_strength": 22.228104, "rate_of_change": 1.4069223571087803, "market_dynamics": 1.272446, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.407654, "high": 19.773834, "low": 19.003913, "close": 19.125975, "volume": 50324500}, "trend_line": 16.385834, "activity_lines": {"activity_5": 19.908414, "activity_10": 19.673051, "activity_20": 18.76415, "activity_30": 17.78801}, "trend_signal": 1, "fair_value": 12.955392, "relative_strength": 19.539999, "rate_of_change": 1.2824167591770594, "market_dynamics": 1.137752, "expectation": {"probability": 61.7492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.060248, "high": 19.238644, "low": 18.487503, "close": 18.76918, "volume": 21196700}, "trend_line": 16.591041, "activity_lines": {"activity_5": 19.477133, "activity_10": 19.568636, "activity_20": 18.856638, "activity_30": 17.941774}, "trend_signal": 1, "fair_value": 13.019336, "relative_strength": 16.597101, "rate_of_change": 1.2523439453860052, "market_dynamics": 0.617253, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.79027, "high": 19.839429, "low": 18.487814, "close": 19.584229, "volume": 31795700}, "trend_line": 16.822831, "activity_lines": {"activity_5": 19.413305, "activity_10": 19.607057, "activity_20": 19.007777, "activity_30": 18.134883}, "trend_signal": 1, "fair_value": 13.088147, "relative_strength": 22.116443, "rate_of_change": 1.3970793032215407, "market_dynamics": 0.242507, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.801622, "high": 21.247753, "low": 19.782717, "close": 21.143784, "volume": 26244200}, "trend_line": 17.124126, "activity_lines": {"activity_5": 19.89887, "activity_10": 19.902436, "activity_20": 19.286727, "activity_30": 18.413655}, "trend_signal": 1, "fair_value": 13.166641, "relative_strength": 27.652009, "rate_of_change": 1.7909886867436262, "market_dynamics": 0.063091, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.039815, "high": 21.691993, "low": 20.529412, "close": 21.07762, "volume": 23911300}, "trend_line": 17.394309, "activity_lines": {"activity_5": 20.358684, "activity_10": 20.134074, "activity_20": 19.531441, "activity_30": 18.668719}, "trend_signal": 1, "fair_value": 13.246861, "relative_strength": 26.098323, "rate_of_change": 1.577791473853903, "market_dynamics": -0.117323, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.257204, "high": 21.588019, "low": 20.671192, "close": 21.398981, "volume": 26090400}, "trend_line": 17.667322, "activity_lines": {"activity_5": 20.844958, "activity_10": 20.384901, "activity_20": 19.780861, "activity_30": 18.927085}, "trend_signal": 1, "fair_value": 13.330708, "relative_strength": 25.706557, "rate_of_change": 1.569553582151489, "market_dynamics": 0.064336, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.521857, "high": 22.003901, "low": 21.313915, "close": 21.502954, "volume": 30650800}, "trend_line": 17.928326, "activity_lines": {"activity_5": 21.214357, "activity_10": 20.616549, "activity_20": 20.013372, "activity_30": 19.174545}, "trend_signal": 1, "fair_value": 13.415176, "relative_strength": 22.471649, "rate_of_change": 1.4773263316307916, "market_dynamics": 0.206318, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.663633, "high": 21.795958, "low": 21.162686, "close": 21.69199, "volume": 32077200}, "trend_line": 18.194756, "activity_lines": {"activity_5": 21.464516, "activity_10": 20.858981, "activity_20": 20.238225, "activity_30": 19.417362}, "trend_signal": 1, "fair_value": 13.496961, "relative_strength": 21.829328, "rate_of_change": 1.4860840883861846, "market_dynamics": 0.270154, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.758155, "high": 21.758155, "low": 20.935842, "close": 21.408434, "volume": 27530200}, "trend_line": 18.396552, "activity_lines": {"activity_5": 21.479638, "activity_10": 21.019591, "activity_20": 20.412043, "activity_30": 19.624696}, "trend_signal": 1, "fair_value": 13.579659, "relative_strength": 19.921139, "rate_of_change": 1.1090887945955312, "market_dynamics": 0.26862, "expectation": {"probability": 61.6557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.540761, "high": 21.909384, "low": 21.313915, "close": 21.777058, "volume": 21048700}, "trend_line": 18.618188, "activity_lines": {"activity_5": 21.599992, "activity_10": 21.241404, "activity_20": 20.601712, "activity_30": 19.842793}, "trend_signal": 1, "fair_value": 13.663983, "relative_strength": 18.4874, "rate_of_change": 1.204769241540481, "market_dynamics": 0.191178, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.4935, "high": 22.041709, "low": 21.465144, "close": 21.69199, "volume": 26965600}, "trend_line": 18.86691, "activity_lines": {"activity_5": 21.645361, "activity_10": 21.413035, "activity_20": 20.762843, "activity_30": 20.041103}, "trend_signal": 1, "fair_value": 13.748035, "relative_strength": 17.86194, "rate_of_change": 1.3359087361240565, "market_dynamics": 0.062891, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.130153, "high": 22.664101, "low": 21.929924, "close": 22.378057, "volume": 29281400}, "trend_line": 19.12002, "activity_lines": {"activity_5": 21.899885, "activity_10": 21.66275, "activity_20": 20.972749, "activity_30": 20.267628}, "trend_signal": 1, "fair_value": 13.835847, "relative_strength": 21.911301, "rate_of_change": 1.341555135419629, "market_dynamics": 0.055931, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.473406, "high": 22.673636, "low": 21.367373, "close": 21.453186, "volume": 36819200}, "trend_line": 19.32734, "activity_lines": {"activity_5": 21.787779, "activity_10": 21.678692, "activity_20": 21.075984, "activity_30": 20.418155}, "trend_signal": 1, "fair_value": 13.918914, "relative_strength": 19.075753, "rate_of_change": 1.0843084892170578, "market_dynamics": 0.024903, "expectation": {"probability": 61.3795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.472259, "high": 22.654567, "low": 21.148076, "close": 22.54015, "volume": 34644700}, "trend_line": 19.569426, "activity_lines": {"activity_5": 22.053914, "activity_10": 21.858281, "activity_20": 21.266874, "activity_30": 20.625433}, "trend_signal": 1, "fair_value": 14.006172, "relative_strength": 21.987172, "rate_of_change": 1.2525572582673066, "market_dynamics": 0.244422, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.549683, "high": 23.598506, "low": 22.330385, "close": 23.388742, "volume": 30783400}, "trend_line": 19.82777, "activity_lines": {"activity_5": 22.527465, "activity_10": 22.166772, "activity_20": 21.51839, "activity_30": 20.871841}, "trend_signal": 1, "fair_value": 14.096411, "relative_strength": 23.299372, "rate_of_change": 1.3201409177765409, "market_dynamics": 0.595169, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.46502, "high": 24.208729, "low": 23.131303, "close": 23.159908, "volume": 29694400}, "trend_line": 20.074141, "activity_lines": {"activity_5": 22.817292, "activity_10": 22.391637, "activity_20": 21.72683, "activity_30": 21.086818}, "trend_signal": 1, "fair_value": 14.183089, "relative_strength": 18.570595, "rate_of_change": 1.2425552646616331, "market_dynamics": 0.799378, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.198047, "high": 24.294541, "low": 22.826192, "close": 23.398277, "volume": 39634100}, "trend_line": 20.316949, "activity_lines": {"activity_5": 23.088715, "activity_10": 22.627824, "activity_20": 21.939612, "activity_30": 21.301278}, "trend_signal": 1, "fair_value": 14.271067, "relative_strength": 15.511101, "rate_of_change": 1.2095561150038756, "market_dynamics": 1.181547, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.674783, "high": 24.046639, "low": 22.959679, "close": 23.722458, "volume": 29609800}, "trend_line": 20.552835, "activity_lines": {"activity_5": 23.400184, "activity_10": 22.888493, "activity_20": 22.168065, "activity_30": 21.520988}, "trend_signal": 1, "fair_value": 14.364765, "relative_strength": 13.726482, "rate_of_change": 1.1610306252183864, "market_dynamics": 1.256424, "expectation": {"probability": 60.591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.550834, "high": 23.951292, "low": 23.112234, "close": 23.569902, "volume": 22115900}, "trend_line": 20.759687, "activity_lines": {"activity_5": 23.509515, "activity_10": 23.084507, "activity_20": 22.364394, "activity_30": 21.715638}, "trend_signal": 1, "fair_value": 14.456348, "relative_strength": 14.425345, "rate_of_change": 1.0064402307516107, "market_dynamics": 1.087874, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.569899, "high": 24.294542, "low": 23.465018, "close": 24.151524, "volume": 22012900}, "trend_line": 20.981883, "activity_lines": {"activity_5": 23.744071, "activity_10": 23.346971, "activity_20": 22.604298, "activity_30": 21.934466}, "trend_signal": 1, "fair_value": 14.551249, "relative_strength": 13.366898, "rate_of_change": 1.0703244225214006, "market_dynamics": 0.989883, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.056174, "high": 24.141987, "low": 22.072947, "close": 22.187365, "volume": 41336400}, "trend_line": 21.114347, "activity_lines": {"activity_5": 23.273055, "activity_10": 23.209142, "activity_20": 22.63674, "activity_30": 22.012239}, "trend_signal": 1, "fair_value": 14.636245, "relative_strength": 4.808121, "rate_of_change": 0.6313256060001803, "market_dynamics": 0.457991, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.206433, "high": 22.883399, "low": 22.149224, "close": 22.330385, "volume": 27622700}, "trend_line": 21.242871, "activity_lines": {"activity_5": 22.914548, "activity_10": 23.088311, "activity_20": 22.668226, "activity_30": 22.090693}, "trend_signal": 1, "fair_value": 14.723479, "relative_strength": 2.762685, "rate_of_change": 0.6087045931375586, "market_dynamics": -0.082337, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.406662, "high": 22.50201, "low": 21.472259, "close": 21.758299, "volume": 34057100}, "trend_line": 21.364103, "activity_lines": {"activity_5": 22.436539, "activity_10": 22.864331, "activity_20": 22.628268, "activity_30": 22.123947}, "trend_signal": 1, "fair_value": 14.806092, "relative_strength": 1.123644, "rate_of_change": 0.5706949875089817, "market_dynamics": -0.491468, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.826454, "high": 21.994047, "low": 21.12651, "close": 21.329844, "volume": 23222500}, "trend_line": 21.465107, "activity_lines": {"activity_5": 21.946655, "activity_10": 22.556903, "activity_20": 22.537153, "activity_30": 22.121736}, "trend_signal": 1, "fair_value": 14.885496, "relative_strength": -2.742632, "rate_of_change": 0.47277435425208186, "market_dynamics": -1.058609, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.37954, "high": 21.727418, "low": 21.160875, "close": 21.508751, "volume": 23042700}, "trend_line": 21.551419, "activity_lines": {"activity_5": 21.665744, "activity_10": 22.304008, "activity_20": 22.462191, "activity_30": 22.124552}, "trend_signal": 1, "fair_value": 14.968174, "relative_strength": -2.086972, "rate_of_change": 0.40210374912177, "market_dynamics": -1.219127, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.528631, "high": 22.164748, "low": 21.290087, "close": 22.15481, "volume": 35851000}, "trend_line": 21.646433, "activity_lines": {"activity_5": 21.776371, "activity_10": 22.202761, "activity_20": 22.446705, "activity_30": 22.16348}, "trend_signal": 1, "fair_value": 15.056427, "relative_strength": -1.361714, "rate_of_change": 0.4408712020308224, "market_dynamics": -1.134733, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.085233, "high": 23.248138, "low": 21.727419, "close": 22.74123, "volume": 36821600}, "trend_line": 21.73095, "activity_lines": {"activity_5": 22.084642, "activity_10": 22.226409, "activity_20": 22.483469, "activity_30": 22.234112}, "trend_signal": 1, "fair_value": 15.148531, "relative_strength": -0.076219, "rate_of_change": 0.3904430813150681, "market_dynamics": -0.976041, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.741231, "high": 24.659525, "low": 22.741231, "close": 24.411041, "volume": 45732900}, "trend_line": 21.877073, "activity_lines": {"activity_5": 22.922127, "activity_10": 22.565607, "activity_20": 22.673367, "activity_30": 22.407022}, "trend_signal": 1, "fair_value": 15.25231, "relative_strength": -1.56245, "rate_of_change": 0.6724188312061798, "market_dynamics": -0.534332, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.420982, "high": 25.285704, "low": 24.122802, "close": 24.371284, "volume": 26409100}, "trend_line": 21.986505, "activity_lines": {"activity_5": 23.56951, "activity_10": 22.885055, "activity_20": 22.84653, "activity_30": 22.567938}, "trend_signal": 1, "fair_value": 15.357036, "relative_strength": -3.428161, "rate_of_change": 0.5002131683703838, "market_dynamics": -0.248723, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.609829, "high": 25.474551, "low": 24.073103, "close": 25.35528, "volume": 30681600}, "trend_line": 22.169423, "activity_lines": {"activity_5": 24.342129, "activity_10": 23.368842, "activity_20": 23.099298, "activity_30": 22.785279}, "trend_signal": 1, "fair_value": 15.467376, "relative_strength": -0.793036, "rate_of_change": 0.8319557837864511, "market_dynamics": 0.054142, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.50437, "high": 28.56569, "low": 25.275765, "close": 27.124485, "volume": 42940000}, "trend_line": 22.43604, "activity_lines": {"activity_5": 25.448047, "activity_10": 24.152416, "activity_20": 23.503523, "activity_30": 23.10496}, "trend_signal": 1, "fair_value": 15.58485, "relative_strength": 3.761926, "rate_of_change": 1.202633916092449, "market_dynamics": 0.505107, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.114546, "high": 27.233817, "low": 26.339276, "close": 26.826303, "volume": 21901500}, "trend_line": 22.704611, "activity_lines": {"activity_5": 26.12326, "activity_10": 24.792009, "activity_20": 23.85348, "activity_30": 23.388203}, "trend_signal": 1, "fair_value": 15.699303, "relative_strength": 0.129778, "rate_of_change": 1.197051707877154, "market_dynamics": 0.599899, "expectation": {"probability": 61.3443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.965454, "high": 28.337084, "low": 26.736849, "close": 27.730783, "volume": 35364000}, "trend_line": 22.976163, "activity_lines": {"activity_5": 26.827628, "activity_10": 25.514309, "activity_20": 24.268397, "activity_30": 23.712472}, "trend_signal": 1, "fair_value": 15.821589, "relative_strength": 4.022484, "rate_of_change": 1.1960213720464086, "market_dynamics": 0.969271, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.591633, "high": 27.700967, "low": 25.842308, "close": 26.498304, "volume": 21326300}, "trend_line": 23.154647, "activity_lines": {"activity_5": 26.899854, "activity_10": 25.903931, "activity_20": 24.536041, "activity_30": 23.939707}, "trend_signal": 1, "fair_value": 15.935049, "relative_strength": 4.202206, "rate_of_change": 0.7768224833711398, "market_dynamics": 0.964006, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.468487, "high": 27.243757, "low": 25.882066, "close": 26.438669, "volume": 37449500}, "trend_line": 23.333348, "activity_lines": {"activity_5": 26.8104, "activity_10": 26.188739, "activity_20": 24.779157, "activity_30": 24.15158}, "trend_signal": 1, "fair_value": 16.0454, "relative_strength": 4.534408, "rate_of_change": 0.7717716448020141, "market_dynamics": 0.880096, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.816364, "high": 26.816364, "low": 25.395037, "close": 25.971519, "volume": 26604400}, "trend_line": 23.485766, "activity_lines": {"activity_5": 26.493003, "activity_10": 26.298975, "activity_20": 24.963259, "activity_30": 24.321784}, "trend_signal": 1, "fair_value": 16.153172, "relative_strength": 3.078211, "rate_of_change": 0.653219589404833, "market_dynamics": 0.821686, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.577821, "high": 27.59, "low": 26.210066, "close": 26.51, "volume": 19844600}, "trend_line": 23.652668, "activity_lines": {"activity_5": 26.431965, "activity_10": 26.437723, "activity_20": 25.185257, "activity_30": 24.516896}, "trend_signal": 1, "fair_value": 16.26495, "relative_strength": 1.746222, "rate_of_change": 0.7106517198544717, "market_dynamics": 0.613487, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.67, "high": 27.74, "low": 26.57, "close": 27.139999, "volume": 14013500}, "trend_line": 23.834268, "activity_lines": {"activity_5": 26.602013, "activity_10": 26.622492, "activity_20": 25.452437, "activity_30": 24.741885}, "trend_signal": 1, "fair_value": 16.379103, "relative_strength": 0.29225, "rate_of_change": 0.767778078988819, "market_dynamics": 0.645176, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.15, "high": 28.27, "low": 26.27, "close": 27.959999, "volume": 19457200}, "trend_line": 24.052653, "activity_lines": {"activity_5": 27.08478, "activity_10": 26.906735, "activity_20": 25.781438, "activity_30": 25.008061}, "trend_signal": 1, "fair_value": 16.490019, "relative_strength": -1.735969, "rate_of_change": 0.9162647663439792, "market_dynamics": 0.566011, "expectation": {"probability": 59.9531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.540001, "close": 26.799999, "volume": 34888000}, "trend_line": 24.220085, "activity_lines": {"activity_5": 27.083434, "activity_10": 26.91482, "activity_20": 25.979057, "activity_30": 25.185309}, "trend_signal": 1, "fair_value": 16.593247, "relative_strength": -5.155512, "rate_of_change": 0.696106163424058, "market_dynamics": 0.5888, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 27.09, "low": 25.58, "close": 26.1, "volume": 17795900}, "trend_line": 24.367018, "activity_lines": {"activity_5": 26.824666, "activity_10": 26.769364, "activity_20": 26.097398, "activity_30": 25.306594}, "trend_signal": 1, "fair_value": 16.689534, "relative_strength": -5.317267, "rate_of_change": 0.6066576562386161, "market_dynamics": 0.366861, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.969999, "high": 26.32, "low": 24.809999, "close": 25.75, "volume": 20841300}, "trend_line": 24.479417, "activity_lines": {"activity_5": 26.440666, "activity_10": 26.578899, "activity_20": 26.163775, "activity_30": 25.395819}, "trend_signal": 1, "fair_value": 16.784593, "relative_strength": -4.980022, "rate_of_change": 0.4612751548014612, "market_dynamics": 0.021309, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.83, "high": 26.879999, "low": 23.030001, "close": 23.33, "volume": 47140200}, "trend_line": 24.541977, "activity_lines": {"activity_5": 25.300666, "activity_10": 25.968003, "activity_20": 25.983391, "activity_30": 25.321663}, "trend_signal": 1, "fair_value": 16.863276, "relative_strength": -12.330952, "rate_of_change": 0.2555616418479154, "market_dynamics": -0.377161, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.040001, "high": 23.42, "low": 22.190001, "close": 22.190001, "volume": 23572700}, "trend_line": 24.530305, "activity_lines": {"activity_5": 24.034667, "activity_10": 25.229849, "activity_20": 25.686951, "activity_30": 25.169923}, "trend_signal": 0, "fair_value": 16.9346, "relative_strength": -13.317903, "rate_of_change": -0.04755933069288099, "market_dynamics": -0.850319, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.110001, "high": 22.709999, "low": 21.879999, "close": 22.5, "volume": 22508800}, "trend_line": 24.500681, "activity_lines": {"activity_5": 23.256667, "activity_10": 24.626391, "activity_20": 25.41594, "activity_30": 25.038935}, "trend_signal": 0, "fair_value": 17.006137, "relative_strength": -11.526534, "rate_of_change": -0.12076490691819088, "market_dynamics": -1.065201, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.790001, "high": 22.85, "low": 21.9, "close": 21.9, "volume": 21985800}, "trend_line": 24.458684, "activity_lines": {"activity_5": 22.565334, "activity_10": 23.985455, "activity_20": 25.083065, "activity_30": 24.871149}, "trend_signal": 0, "fair_value": 17.075399, "relative_strength": -12.597969, "rate_of_change": -0.17141156198882188, "market_dynamics": -1.190918, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c3bdca-97d1-43c1-a453-f0fecb3ae051/", "share_image": "https://sharemaestro.com/terminal/22c3bdca-97d1-43c1-a453-f0fecb3ae051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}