{"ticker": {"uuid": "22c3e5d5-14b0-4ada-bbfb-8ca7ded210dc", "symbol": "000080", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000080 fell 4.53%, moving from 16,780.00 to 16,020.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.47 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,020.00"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.47"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16820.0, "high": 17020.0, "low": 16000.0, "close": 16020.0, "volume": 677180}, "trend_line": 17728.333333, "activity_lines": {"activity_5": 16663.333333, "activity_10": 16887.818182, "activity_20": 17025.761905, "activity_30": 17301.978495}, "trend_signal": 0, "fair_value": 19354.365597, "relative_strength": -58.469634, "rate_of_change": -0.5255676523398122, "market_dynamics": 0.057304, "expectation": {"probability": 46.2803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21084.599738, "high": 21455.31977, "low": 20713.882874, "close": 21038.261719, "volume": 1115464}, "trend_line": 22305.307813, "activity_lines": {"activity_5": 21257.602474, "activity_10": 21129.255469, "activity_20": 21177.942457, "activity_30": 21668.427134}, "trend_signal": 0, "fair_value": 28540.098645, "relative_strength": -19.331145, "rate_of_change": -0.5174060190357209, "market_dynamics": 0.531451, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21038.261719, "high": 21130.941286, "low": 20389.504091, "close": 20528.523438, "volume": 1467895}, "trend_line": 22194.678255, "activity_lines": {"activity_5": 20995.010417, "activity_10": 21043.316229, "activity_20": 21071.581604, "activity_30": 21553.795884}, "trend_signal": 0, "fair_value": 28437.021522, "relative_strength": -20.19682, "rate_of_change": -0.49597862054843883, "market_dynamics": 0.562332, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20621.203308, "high": 20852.902222, "low": 19833.425781, "close": 19833.425781, "volume": 1488493}, "trend_line": 22080.266927, "activity_lines": {"activity_5": 20540.880339, "activity_10": 20836.050852, "activity_20": 20915.791564, "activity_30": 21401.457014}, "trend_signal": 0, "fair_value": 28322.121056, "relative_strength": -20.568546, "rate_of_change": -0.5154899146790913, "market_dynamics": 0.389633, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19879.766126, "high": 20713.882314, "low": 19740.746782, "close": 20018.785156, "volume": 1156303}, "trend_line": 21967.560026, "activity_lines": {"activity_5": 20272.109505, "activity_10": 20677.652947, "activity_20": 20798.618043, "activity_30": 21268.458191}, "trend_signal": 0, "fair_value": 28215.77638, "relative_strength": -18.991526, "rate_of_change": -0.510441750421876, "market_dynamics": 0.360259, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20111.465278, "high": 20528.523313, "low": 18999.310853, "close": 19231.009766, "volume": 1225918}, "trend_line": 21813.680013, "activity_lines": {"activity_5": 19855.051693, "activity_10": 20384.44858, "activity_20": 20623.850884, "activity_30": 21091.906561}, "trend_signal": 0, "fair_value": 28091.829728, "relative_strength": -20.377645, "rate_of_change": -0.7004875043831513, "market_dynamics": 0.130314, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19231.009827, "high": 19972.444596, "low": 19091.990479, "close": 19509.048828, "volume": 908134}, "trend_line": 21672.050781, "activity_lines": {"activity_5": 19648.067578, "activity_10": 20167.073011, "activity_20": 20494.099554, "activity_30": 20943.220678}, "trend_signal": 0, "fair_value": 27986.037698, "relative_strength": -21.746355, "rate_of_change": -0.6492679452325077, "market_dynamics": -0.142275, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19555.386719, "high": 19787.085349, "low": 18415.42893, "close": 18582.253906, "volume": 1500682}, "trend_line": 21483.122982, "activity_lines": {"activity_5": 19234.099349, "activity_10": 19805.622976, "activity_20": 20292.852632, "activity_30": 20743.878944}, "trend_signal": 0, "fair_value": 27878.124937, "relative_strength": -24.331606, "rate_of_change": -0.8717578272086505, "market_dynamics": -0.332076, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18628.593692, "high": 18767.613047, "low": 17581.313682, "close": 18582.253906, "volume": 1514208}, "trend_line": 21313.210482, "activity_lines": {"activity_5": 18949.882422, "activity_10": 19490.512713, "activity_20": 20109.258947, "activity_30": 20556.7261}, "trend_signal": 0, "fair_value": 27770.485014, "relative_strength": -23.678793, "rate_of_change": -0.7909115455065181, "market_dynamics": -0.544406, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18767.611391, "high": 19184.669737, "low": 18628.59217, "close": 18999.310547, "volume": 924279}, "trend_line": 21197.361068, "activity_lines": {"activity_5": 18888.095833, "activity_10": 19307.681179, "activity_20": 19976.859542, "activity_30": 20407.442234}, "trend_signal": 0, "fair_value": 27650.510567, "relative_strength": -21.156622, "rate_of_change": -0.5435568428221571, "market_dynamics": -0.63322, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18999.310609, "high": 19277.349487, "low": 18721.271609, "close": 19184.669922, "volume": 855726}, "trend_line": 21045.984505, "activity_lines": {"activity_5": 18956.060677, "activity_10": 19208.261293, "activity_20": 19871.381371, "activity_30": 20277.591192}, "trend_signal": 0, "fair_value": 27547.823781, "relative_strength": -19.342887, "rate_of_change": -0.7141292848406464, "market_dynamics": -0.699073, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19138.32925, "high": 19138.32925, "low": 17896.424327, "close": 17979.835938, "volume": 1235658}, "trend_line": 20845.178841, "activity_lines": {"activity_5": 18625.503516, "activity_10": 18922.639773, "activity_20": 19654.025763, "activity_30": 20079.775155}, "trend_signal": 0, "fair_value": 27450.784443, "relative_strength": -21.173008, "rate_of_change": -0.9541281566195828, "market_dynamics": -0.851315, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18026.17452, "high": 18424.696505, "low": 17534.97192, "close": 18155.925781, "volume": 854462}, "trend_line": 20648.698112, "activity_lines": {"activity_5": 18455.590495, "activity_10": 18724.64233, "activity_20": 19466.680552, "activity_30": 19906.274958}, "trend_signal": 0, "fair_value": 27367.153145, "relative_strength": -20.224597, "rate_of_change": -0.9425715677408738, "market_dynamics": -1.03568, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18174.46125, "high": 18332.016498, "low": 17785.206542, "close": 17914.958984, "volume": 777072}, "trend_line": 20438.00651, "activity_lines": {"activity_5": 18233.777083, "activity_10": 18525.970881, "activity_20": 19269.008203, "activity_30": 19729.904692}, "trend_signal": 0, "fair_value": 27278.429825, "relative_strength": -21.986741, "rate_of_change": -1.0203626439652167, "market_dynamics": -1.178567, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17813.011844, "high": 18146.657568, "low": 17655.456715, "close": 18072.515625, "volume": 724795}, "trend_line": 20251.102734, "activity_lines": {"activity_5": 18108.96888, "activity_10": 18390.827308, "activity_20": 19099.448791, "activity_30": 19577.292377}, "trend_signal": 0, "fair_value": 27190.443647, "relative_strength": -20.197885, "rate_of_change": -0.9144912245161977, "market_dynamics": -1.285495, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18118.853893, "high": 18813.952951, "low": 17887.156045, "close": 18674.933594, "volume": 1191750}, "trend_line": 20102.81543, "activity_lines": {"activity_5": 18246.752995, "activity_10": 18400.600994, "activity_20": 18998.737128, "activity_30": 19475.604045}, "trend_signal": 0, "fair_value": 27109.047839, "relative_strength": -18.633193, "rate_of_change": -0.7322431076853837, "market_dynamics": -1.045803, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18674.931766, "high": 18906.630671, "low": 17868.619581, "close": 17905.691406, "volume": 638153}, "trend_line": 19931.976042, "activity_lines": {"activity_5": 18162.105469, "activity_10": 18280.62294, "activity_20": 18834.032254, "activity_30": 19333.854108}, "trend_signal": 0, "fair_value": 27041.822053, "relative_strength": -18.442739, "rate_of_change": -0.8498281675762286, "market_dynamics": -0.930333, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17933.494453, "high": 18072.51379, "low": 17201.325437, "close": 17507.167969, "volume": 530162}, "trend_line": 19772.567188, "activity_lines": {"activity_5": 17949.559766, "activity_10": 18117.338033, "activity_20": 18645.407106, "activity_30": 19177.414877}, "trend_signal": 0, "fair_value": 26956.215032, "relative_strength": -18.163977, "rate_of_change": -0.7997644270899005, "market_dynamics": -0.812477, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17553.5077, "high": 18535.912363, "low": 17312.540858, "close": 18378.357422, "volume": 835190}, "trend_line": 19685.448438, "activity_lines": {"activity_5": 18070.661068, "activity_10": 18131.998224, "activity_20": 18557.008445, "activity_30": 19087.46586}, "trend_signal": 0, "fair_value": 26868.279259, "relative_strength": -11.543267, "rate_of_change": -0.44060414194912406, "market_dynamics": -0.445117, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18582.253348, "high": 18721.2727, "low": 17979.835862, "close": 18220.802734, "volume": 819357}, "trend_line": 19594.622461, "activity_lines": {"activity_5": 18108.350911, "activity_10": 18121.719318, "activity_20": 18469.3601, "activity_30": 18992.972589}, "trend_signal": 0, "fair_value": 26777.969163, "relative_strength": -13.502813, "rate_of_change": -0.46138637525103876, "market_dynamics": -0.278916, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18220.802347, "high": 20065.124551, "low": 18220.802347, "close": 19138.330078, "volume": 3060811}, "trend_line": 19572.997201, "activity_lines": {"activity_5": 18441.997396, "activity_10": 18292.418253, "activity_20": 18485.821763, "activity_30": 18963.534371}, "trend_signal": 0, "fair_value": 26709.094389, "relative_strength": -5.656228, "rate_of_change": -0.11036323890925875, "market_dynamics": 0.33499, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19277.349487, "high": 19787.087771, "low": 18813.951663, "close": 19509.048828, "volume": 1162577}, "trend_line": 19531.291406, "activity_lines": {"activity_5": 18868.323698, "activity_10": 18531.363139, "activity_20": 18546.416592, "activity_30": 18959.408669}, "trend_signal": 0, "fair_value": 26651.327912, "relative_strength": -0.462582, "rate_of_change": -0.2130782249223806, "market_dynamics": 0.906772, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19509.04681, "high": 20389.504713, "low": 19184.668359, "close": 19323.689453, "volume": 2438339}, "trend_line": 19481.862305, "activity_lines": {"activity_5": 19125.973047, "activity_10": 18708.80245, "activity_20": 18596.640113, "activity_30": 18946.014995}, "trend_signal": 0, "fair_value": 26586.370055, "relative_strength": -3.681261, "rate_of_change": -0.2530764606011508, "market_dynamics": 1.225126, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19926.105341, "high": 20018.784901, "low": 19091.990357, "close": 19184.669922, "volume": 1198007}, "trend_line": 19432.433203, "activity_lines": {"activity_5": 19216.18112, "activity_10": 18839.733416, "activity_20": 18639.360984, "activity_30": 18926.841293}, "trend_signal": 0, "fair_value": 26526.524226, "relative_strength": -5.604142, "rate_of_change": -0.2537185676921262, "market_dynamics": 1.357844, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19277.350263, "high": 21687.017389, "low": 18813.952421, "close": 21547.998047, "volume": 3997346}, "trend_line": 19467.960352, "activity_lines": {"activity_5": 20040.411068, "activity_10": 19377.274751, "activity_20": 18910.250037, "activity_30": 19063.329347}, "trend_signal": 0, "fair_value": 26480.736466, "relative_strength": 3.684305, "rate_of_change": 0.18282398621348672, "market_dynamics": 1.425336, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21501.659918, "high": 21594.339487, "low": 21038.259958, "close": 21177.279297, "volume": 844647}, "trend_line": 19486.496224, "activity_lines": {"activity_5": 20519.255078, "activity_10": 19784.222088, "activity_20": 19138.550577, "activity_30": 19173.607989}, "trend_signal": 0, "fair_value": 26439.394093, "relative_strength": 1.052543, "rate_of_change": 0.09521219308470669, "market_dynamics": 1.429068, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21177.28119, "high": 21269.960758, "low": 20204.144902, "close": 20806.5625, "volume": 935118}, "trend_line": 19484.951563, "activity_lines": {"activity_5": 20738.596875, "activity_10": 20078.269176, "activity_20": 19322.276804, "activity_30": 19258.773555}, "trend_signal": 0, "fair_value": 26399.222681, "relative_strength": -0.751485, "rate_of_change": -0.007926827800358829, "market_dynamics": 1.347823, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21038.25983, "high": 21408.98023, "low": 20713.881374, "close": 21223.621094, "volume": 768703}, "trend_line": 19488.040885, "activity_lines": {"activity_5": 21010.457292, "activity_10": 20395.401989, "activity_20": 19539.544262, "activity_30": 19370.945783}, "trend_signal": 0, "fair_value": 26356.813013, "relative_strength": 1.082299, "rate_of_change": 0.015854912392320897, "market_dynamics": 1.417373, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21269.959237, "high": 21779.697077, "low": 21130.939896, "close": 21408.980469, "volume": 931969}, "trend_line": 19478.772982, "activity_lines": {"activity_5": 21217.442057, "activity_10": 20678.664631, "activity_20": 19761.887054, "activity_30": 19494.877369}, "trend_signal": 1, "fair_value": 26318.866011, "relative_strength": 0.544795, "rate_of_change": -0.04755687374985684, "market_dynamics": 1.293484, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21408.978642, "high": 21779.697203, "low": 21269.9593, "close": 21455.318359, "volume": 670091}, "trend_line": 19469.505013, "activity_lines": {"activity_5": 21291.585417, "activity_10": 20915.250107, "activity_20": 19975.182375, "activity_30": 19622.396426}, "trend_signal": 1, "fair_value": 26283.671913, "relative_strength": -0.115941, "rate_of_change": -0.04757983990347432, "market_dynamics": 1.244614, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21547.998172, "high": 22027.119673, "low": 21254.238281, "close": 21737.289063, "volume": 861367}, "trend_line": 19494.350651, "activity_lines": {"activity_5": 21465.897656, "activity_10": 21144.293608, "activity_20": 20203.636775, "activity_30": 19768.705074}, "trend_signal": 1, "fair_value": 26245.055251, "relative_strength": -0.371824, "rate_of_change": 0.1276130953684193, "market_dynamics": 1.286708, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21737.288703, "high": 21833.897698, "low": 21302.541781, "close": 21447.457031, "volume": 665915}, "trend_line": 19507.990495, "activity_lines": {"activity_5": 21506.265234, "activity_10": 21273.386577, "activity_20": 20392.332794, "activity_30": 19894.711937}, "trend_signal": 1, "fair_value": 26188.097919, "relative_strength": 1.598903, "rate_of_change": 0.06996818844693273, "market_dynamics": 1.291585, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21350.847259, "high": 21640.677765, "low": 20481.355834, "close": 21061.017578, "volume": 830336}, "trend_line": 19525.740299, "activity_lines": {"activity_5": 21375.093359, "activity_10": 21296.974041, "activity_20": 20527.712574, "activity_30": 19994.907233}, "trend_signal": 1, "fair_value": 26123.355369, "relative_strength": 2.248441, "rate_of_change": 0.09098735210349902, "market_dynamics": 1.204191, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21157.627315, "high": 21399.152741, "low": 20481.356228, "close": 20577.966797, "volume": 301320}, "trend_line": 19550.558333, "activity_lines": {"activity_5": 21093.744792, "activity_10": 21201.146307, "activity_20": 20603.253748, "activity_30": 20062.792813}, "trend_signal": 1, "fair_value": 26060.544997, "relative_strength": 2.427099, "rate_of_change": 0.12710418975136598, "market_dynamics": 0.998775, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20529.660552, "high": 21447.457058, "low": 20336.440218, "close": 21205.931641, "volume": 539488}, "trend_line": 19590.129883, "activity_lines": {"activity_5": 21077.11875, "activity_10": 21194.161328, "activity_20": 20725.920108, "activity_30": 20169.591091}, "trend_signal": 1, "fair_value": 26018.242826, "relative_strength": 5.586424, "rate_of_change": 0.2024062398934485, "market_dynamics": 0.760271, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21205.932436, "high": 21978.813293, "low": 20046.611282, "close": 21882.203125, "volume": 1194599}, "trend_line": 19678.502995, "activity_lines": {"activity_5": 21302.542318, "activity_10": 21316.35419, "activity_20": 20898.072247, "activity_30": 20317.466784}, "trend_signal": 1, "fair_value": 25966.307267, "relative_strength": 3.60184, "rate_of_change": 0.45111039348792803, "market_dynamics": 0.620604, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21882.203593, "high": 21930.508679, "low": 20626.271087, "close": 20819.492188, "volume": 696913}, "trend_line": 19722.18444, "activity_lines": {"activity_5": 21164.067969, "activity_10": 21232.510085, "activity_20": 20953.741109, "activity_30": 20391.07899}, "trend_signal": 1, "fair_value": 25910.353153, "relative_strength": -1.231752, "rate_of_change": 0.22197544707085068, "market_dynamics": 0.352846, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20916.10236, "high": 21157.627791, "low": 20143.220703, "close": 20336.441406, "volume": 562526}, "trend_line": 19780.657357, "activity_lines": {"activity_5": 20906.441016, "activity_10": 21060.60348, "activity_20": 20949.529892, "activity_30": 20430.708472}, "trend_signal": 1, "fair_value": 25852.420035, "relative_strength": -4.15695, "rate_of_change": 0.29648296403417645, "market_dynamics": 0.147039, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20336.440612, "high": 20577.966035, "low": 19853.389831, "close": 19950.0, "volume": 674095}, "trend_line": 19826.248893, "activity_lines": {"activity_5": 20568.305339, "activity_10": 20834.565341, "activity_20": 20895.042002, "activity_30": 20441.633804}, "trend_signal": 1, "fair_value": 25788.936661, "relative_strength": -6.189835, "rate_of_change": 0.23048544432658058, "market_dynamics": -0.152427, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20046.611376, "high": 20094.916463, "low": 19293.050781, "close": 19293.050781, "volume": 635977}, "trend_line": 19836.040234, "activity_lines": {"activity_5": 20053.051042, "activity_10": 20515.608807, "activity_20": 20770.503506, "activity_30": 20407.233926}, "trend_signal": 1, "fair_value": 25707.552997, "relative_strength": -7.995416, "rate_of_change": 0.049385746405398466, "market_dynamics": -0.576469, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19322.034926, "high": 19466.950187, "low": 18945.254831, "close": 19254.40625, "volume": 644556}, "trend_line": 19838.364779, "activity_lines": {"activity_5": 19652.440625, "activity_10": 20228.93995, "activity_20": 20637.178637, "activity_30": 20369.709152}, "trend_signal": 0, "fair_value": 25626.759716, "relative_strength": -9.132586, "rate_of_change": 0.011718795548796571, "market_dynamics": -0.780057, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19254.406453, "high": 19708.474242, "low": 19206.101369, "close": 19611.865234, "volume": 681022}, "trend_line": 19892.765755, "activity_lines": {"activity_5": 19546.169661, "activity_10": 20052.40696, "activity_20": 20537.344736, "activity_30": 20355.096279}, "trend_signal": 0, "fair_value": 25539.038649, "relative_strength": -6.661365, "rate_of_change": 0.27422106915579675, "market_dynamics": -0.858281, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19660.169158, "high": 19805.084779, "low": 19293.050153, "close": 19708.474609, "volume": 517735}, "trend_line": 19944.517383, "activity_lines": {"activity_5": 19552.610286, "activity_10": 19926.813707, "activity_20": 20446.222126, "activity_30": 20343.206527}, "trend_signal": 0, "fair_value": 25451.657502, "relative_strength": -8.762547, "rate_of_change": 0.2601530055567588, "market_dynamics": -0.876593, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19853.389864, "high": 20094.916463, "low": 19660.169525, "close": 19708.474609, "volume": 467340}, "trend_line": 20004.301237, "activity_lines": {"activity_5": 19600.915364, "activity_10": 19825.812145, "activity_20": 20353.267206, "activity_30": 20327.977961}, "trend_signal": 0, "fair_value": 25374.054262, "relative_strength": -8.428166, "rate_of_change": 0.29975081799150877, "market_dynamics": -0.849352, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19708.475323, "high": 20239.830135, "low": 19660.169884, "close": 19901.695313, "volume": 619757}, "trend_line": 20065.273893, "activity_lines": {"activity_5": 19729.729036, "activity_10": 19775.750568, "activity_20": 20276.21995, "activity_30": 20321.358224}, "trend_signal": 0, "fair_value": 25301.042055, "relative_strength": -6.190546, "rate_of_change": 0.3047977296363973, "market_dynamics": -0.785596, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19950.000437, "high": 20916.101194, "low": 19660.169922, "close": 20384.746094, "volume": 1421572}, "trend_line": 20122.267643, "activity_lines": {"activity_5": 19978.983333, "activity_10": 19837.229794, "activity_20": 20253.017067, "activity_30": 20341.969334}, "trend_signal": 0, "fair_value": 25234.199394, "relative_strength": -2.648673, "rate_of_change": 0.2840417245432206, "market_dynamics": -0.573261, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20094.915933, "high": 20819.492229, "low": 19708.474576, "close": 19950.0, "volume": 591132}, "trend_line": 20190.411263, "activity_lines": {"activity_5": 20007.966276, "activity_10": 19846.890767, "activity_20": 20192.183761, "activity_30": 20330.855292}, "trend_signal": 0, "fair_value": 25164.011168, "relative_strength": -1.332297, "rate_of_change": 0.33864781648358555, "market_dynamics": -0.47554, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20143.22106, "high": 20626.272331, "low": 20046.611282, "close": 20191.525391, "volume": 448905}, "trend_line": 20279.889844, "activity_lines": {"activity_5": 20094.915365, "activity_10": 19916.274396, "activity_20": 20158.431743, "activity_30": 20330.927172}, "trend_signal": 0, "fair_value": 25098.723608, "relative_strength": -2.406973, "rate_of_change": 0.44317364235157325, "market_dynamics": -0.340135, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20288.13632, "high": 20529.661752, "low": 20143.22106, "close": 20384.746094, "volume": 496049}, "trend_line": 20346.769466, "activity_lines": {"activity_5": 20214.067969, "activity_10": 20023.423899, "activity_20": 20147.996438, "activity_30": 20337.692091}, "trend_signal": 0, "fair_value": 25033.277795, "relative_strength": -2.045637, "rate_of_change": 0.3297829648704298, "market_dynamics": -0.232283, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20191.524672, "high": 20336.439921, "low": 19418.643345, "close": 19708.474609, "volume": 1467402}, "trend_line": 20396.358529, "activity_lines": {"activity_5": 20062.711979, "activity_10": 19999.710476, "activity_20": 20078.031631, "activity_30": 20296.511778}, "trend_signal": 0, "fair_value": 24960.144469, "relative_strength": -6.763762, "rate_of_change": 0.2437195894063876, "market_dynamics": -0.280092, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19805.084779, "high": 19805.085582, "low": 19418.643738, "close": 19515.253906, "volume": 614028}, "trend_line": 20408.922656, "activity_lines": {"activity_5": 19859.830469, "activity_10": 19933.312855, "activity_20": 19997.983157, "activity_30": 20239.666318}, "trend_signal": 0, "fair_value": 24883.537598, "relative_strength": -7.25756, "rate_of_change": 0.061599853631391435, "market_dynamics": -0.284073, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19515.254703, "high": 19660.169961, "low": 19283.390856, "close": 19302.712891, "volume": 748369}, "trend_line": 20402.044792, "activity_lines": {"activity_5": 19644.068099, "activity_10": 19823.528729, "activity_20": 19908.2738, "activity_30": 20168.297946}, "trend_signal": 0, "fair_value": 24795.790365, "relative_strength": -6.699395, "rate_of_change": -0.033700279607734265, "market_dynamics": -0.307088, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19322.034359, "high": 19418.644635, "low": 19138.475135, "close": 19418.644531, "volume": 589714}, "trend_line": 20405.209961, "activity_lines": {"activity_5": 19510.102083, "activity_10": 19740.444034, "activity_20": 19839.81862, "activity_30": 20104.852768}, "trend_signal": 0, "fair_value": 24701.243289, "relative_strength": -4.151914, "rate_of_change": 0.015513979271533588, "market_dynamics": -0.336891, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19418.644531, "high": 19466.949617, "low": 19235.084911, "close": 19418.644531, "volume": 445471}, "trend_line": 20413.009115, "activity_lines": {"activity_5": 19427.661458, "activity_10": 19662.628977, "activity_20": 19779.184263, "activity_30": 20041.203385}, "trend_signal": 0, "fair_value": 24602.785081, "relative_strength": -6.990739, "rate_of_change": 0.03822138568976557, "market_dynamics": -0.379984, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19370.33937, "high": 21109.321501, "low": 19322.034284, "close": 20964.40625, "volume": 2535502}, "trend_line": 20393.556055, "activity_lines": {"activity_5": 19924.88151, "activity_10": 19871.131143, "activity_20": 19871.285891, "activity_30": 20076.777394}, "trend_signal": 0, "fair_value": 24516.191181, "relative_strength": -0.83422, "rate_of_change": -0.0952973659611273, "market_dynamics": 0.077026, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21254.237558, "high": 21350.847729, "low": 19950.000361, "close": 20336.441406, "volume": 2292959}, "trend_line": 20365.528125, "activity_lines": {"activity_5": 20129.051172, "activity_10": 19946.135866, "activity_20": 19904.731464, "activity_30": 20073.092578}, "trend_signal": 0, "fair_value": 24435.34976, "relative_strength": -4.598541, "rate_of_change": -0.1374352267177476, "market_dynamics": 0.419948, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20384.745358, "high": 20529.662109, "low": 19515.255018, "close": 20529.662109, "volume": 951651}, "trend_line": 20356.298112, "activity_lines": {"activity_5": 20342.881901, "activity_10": 20057.149893, "activity_20": 19963.939779, "activity_30": 20083.681867}, "trend_signal": 0, "fair_value": 24361.613707, "relative_strength": -4.045833, "rate_of_change": -0.04532174635171817, "market_dynamics": 0.685794, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20529.661388, "high": 20529.661388, "low": 19515.253878, "close": 19660.169922, "volume": 783511}, "trend_line": 20304.183073, "activity_lines": {"activity_5": 20185.085286, "activity_10": 19999.535121, "activity_20": 19941.719457, "activity_30": 20038.770371}, "trend_signal": 0, "fair_value": 24294.875614, "relative_strength": -10.009643, "rate_of_change": -0.2560143239859438, "market_dynamics": 0.748373, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19611.864798, "high": 20094.916016, "low": 19563.559713, "close": 19756.779297, "volume": 862556}, "trend_line": 20249.109701, "activity_lines": {"activity_5": 20043.390104, "activity_10": 19969.146697, "activity_20": 19931.920368, "activity_30": 20003.453999}, "trend_signal": 0, "fair_value": 24223.448793, "relative_strength": -9.285907, "rate_of_change": -0.2712415062551033, "market_dynamics": 0.400489, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19805.084779, "high": 19950.000798, "low": 19611.864045, "close": 19756.779297, "volume": 588297}, "trend_line": 20192.491732, "activity_lines": {"activity_5": 19879.152604, "activity_10": 19950.175852, "activity_20": 19923.041378, "activity_30": 19971.690747}, "trend_signal": 0, "fair_value": 24155.095015, "relative_strength": -7.276541, "rate_of_change": -0.2796072016796203, "market_dynamics": 0.098936, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19756.779326, "high": 19853.390265, "low": 19322.034359, "close": 19563.558594, "volume": 637880}, "trend_line": 20120.034049, "activity_lines": {"activity_5": 19731.016667, "activity_10": 19895.195703, "activity_20": 19893.552186, "activity_30": 19931.114415}, "trend_signal": 0, "fair_value": 24088.016977, "relative_strength": -6.055933, "rate_of_change": -0.3588347785982736, "market_dynamics": -0.164306, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19708.474157, "high": 20384.745329, "low": 19708.474157, "close": 20143.220703, "volume": 1225676}, "trend_line": 20076.559505, "activity_lines": {"activity_5": 19827.626953, "activity_10": 19944.730398, "activity_20": 19917.796754, "activity_30": 19932.610328}, "trend_signal": 0, "fair_value": 24024.095991, "relative_strength": -1.315411, "rate_of_change": -0.2160758967610264, "market_dynamics": -0.062688, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19949.999507, "high": 19998.304591, "low": 18452.541917, "close": 19322.033203, "volume": 1313576}, "trend_line": 20018.593359, "activity_lines": {"activity_5": 19676.270833, "activity_10": 19829.676314, "activity_20": 19861.302725, "activity_30": 19883.931212}, "trend_signal": 0, "fair_value": 23963.850786, "relative_strength": -2.144148, "rate_of_change": -0.2887254959474814, "market_dynamics": -0.146159, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19370.338654, "high": 21350.848095, "low": 19370.338654, "close": 20964.40625, "volume": 2679610}, "trend_line": 20031.474674, "activity_lines": {"activity_5": 20094.914844, "activity_10": 20014.992081, "activity_20": 19963.065374, "activity_30": 19944.951399}, "trend_signal": 0, "fair_value": 23928.66082, "relative_strength": 1.738567, "rate_of_change": 0.06434675388523815, "market_dynamics": 0.26404, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21205.931614, "high": 21544.067198, "low": 20916.101925, "close": 21205.931641, "volume": 1411040}, "trend_line": 20031.474674, "activity_lines": {"activity_5": 20513.558854, "activity_10": 20216.116797, "activity_20": 20081.849814, "activity_30": 20020.722816}, "trend_signal": 0, "fair_value": 23881.888747, "relative_strength": 2.575034, "rate_of_change": 0.0, "market_dynamics": 0.688528, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21157.627833, "high": 21205.93292, "low": 19853.389436, "close": 19998.304688, "volume": 1038970}, "trend_line": 19968.67806, "activity_lines": {"activity_5": 20433.050391, "activity_10": 20193.281605, "activity_20": 20079.411514, "activity_30": 20018.582817}, "trend_signal": 1, "fair_value": 23818.156288, "relative_strength": -2.396199, "rate_of_change": -0.31348972066200353, "market_dynamics": 0.69113, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20046.610169, "high": 20239.830874, "low": 19370.340149, "close": 19805.085938, "volume": 1059252}, "trend_line": 19934.864518, "activity_lines": {"activity_5": 20259.152605, "activity_10": 20141.463672, "activity_20": 20060.411626, "activity_30": 20008.028486}, "trend_signal": 1, "fair_value": 23752.347143, "relative_strength": 1.425026, "rate_of_change": -0.16933290174943044, "market_dynamics": 0.802683, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19611.865192, "high": 20143.220373, "low": 19370.339758, "close": 19708.474609, "volume": 715686}, "trend_line": 19913.932292, "activity_lines": {"activity_5": 20075.59336, "activity_10": 20085.254155, "activity_20": 20032.900726, "activity_30": 19993.422686}, "trend_signal": 1, "fair_value": 23688.433018, "relative_strength": -0.407858, "rate_of_change": -0.10500310138098312, "market_dynamics": 0.386621, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19805.085141, "high": 20094.916102, "low": 19563.560148, "close": 19611.865234, "volume": 566480}, "trend_line": 19902.661133, "activity_lines": {"activity_5": 19834.068229, "activity_10": 20010.60103, "activity_20": 19998.489174, "activity_30": 19973.934488}, "trend_signal": 0, "fair_value": 23627.531388, "relative_strength": -1.68653, "rate_of_change": -0.05659936387615341, "market_dynamics": -0.163922, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19708.473843, "high": 20191.524672, "low": 19466.948428, "close": 19950.0, "volume": 709990}, "trend_line": 19924.55944, "activity_lines": {"activity_5": 19795.424088, "activity_10": 20000.061754, "activity_20": 19999.961319, "activity_30": 19976.988609}, "trend_signal": 0, "fair_value": 23573.825947, "relative_strength": -2.224845, "rate_of_change": 0.11002703032355082, "market_dynamics": -0.344965, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20094.915694, "high": 20143.22078, "low": 19070.846771, "close": 19660.169922, "volume": 856609}, "trend_line": 19938.084896, "activity_lines": {"activity_5": 19743.898698, "activity_10": 19933.312997, "activity_20": 19972.680478, "activity_30": 19959.931221}, "trend_signal": 0, "fair_value": 23508.484688, "relative_strength": -0.648143, "rate_of_change": 0.06788333785110479, "market_dynamics": -0.51311, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19756.779694, "high": 20046.610203, "low": 19370.339049, "close": 19466.949219, "volume": 490450}, "trend_line": 19933.254362, "activity_lines": {"activity_5": 19650.508724, "activity_10": 19829.676634, "activity_20": 19926.307589, "activity_30": 19929.535371}, "trend_signal": 0, "fair_value": 23432.685647, "relative_strength": -2.673855, "rate_of_change": -0.02422767294450498, "market_dynamics": -0.629055, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19466.949219, "high": 19660.16876, "low": 19244.74507, "close": 19322.033203, "volume": 706272}, "trend_line": 19920.372982, "activity_lines": {"activity_5": 19531.355859, "activity_10": 19711.987749, "activity_20": 19865.351098, "activity_30": 19890.101747}, "trend_signal": 0, "fair_value": 23354.840182, "relative_strength": -3.136012, "rate_of_change": -0.06462256371220283, "market_dynamics": -0.626909, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19322.034359, "high": 21061.017703, "low": 19254.407803, "close": 20336.441406, "volume": 2249526}, "trend_line": 19941.305208, "activity_lines": {"activity_5": 19776.101823, "activity_10": 19778.736719, "activity_20": 19901.464965, "activity_30": 19916.944871}, "trend_signal": 0, "fair_value": 23290.760955, "relative_strength": 2.519398, "rate_of_change": 0.10507948831538001, "market_dynamics": -0.384475, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20722.882056, "high": 20819.492229, "low": 19901.694465, "close": 20143.220703, "volume": 1284917}, "trend_line": 19949.356055, "activity_lines": {"activity_5": 19908.135807, "activity_10": 19821.772195, "activity_20": 19914.806399, "activity_30": 19929.971678}, "trend_signal": 0, "fair_value": 23232.986078, "relative_strength": 3.24039, "rate_of_change": 0.04037271841548663, "market_dynamics": -0.172835, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20143.221551, "high": 20288.136814, "low": 19466.948822, "close": 19515.253906, "volume": 979568}, "trend_line": 19920.372982, "activity_lines": {"activity_5": 19817.966146, "activity_10": 19769.953906, "activity_20": 19872.251879, "activity_30": 19901.965087}, "trend_signal": 0, "fair_value": 23168.392102, "relative_strength": -0.626822, "rate_of_change": -0.14528325084826613, "market_dynamics": -0.131906, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19563.560191, "high": 20046.610169, "low": 19090.17034, "close": 19950.0, "volume": 1675895}, "trend_line": 19920.372982, "activity_lines": {"activity_5": 19882.372917, "activity_10": 19805.963104, "activity_20": 19875.012165, "activity_30": 19903.876508}, "trend_signal": 0, "fair_value": 23108.819912, "relative_strength": 7.778834, "rate_of_change": 0.0, "market_dynamics": 0.139678, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19950.001153, "high": 20481.356666, "low": 19660.170628, "close": 20239.830078, "volume": 1045068}, "trend_line": 19921.983138, "activity_lines": {"activity_5": 20011.186328, "activity_10": 19892.033878, "activity_20": 19908.135612, "activity_30": 19924.486643}, "trend_signal": 0, "fair_value": 23065.6328, "relative_strength": 5.759542, "rate_of_change": 0.008082961104462034, "market_dynamics": -0.041052, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20239.830912, "high": 20577.966436, "low": 19853.390227, "close": 20191.525391, "volume": 840620}, "trend_line": 19915.542448, "activity_lines": {"activity_5": 20062.711719, "activity_10": 19959.660973, "activity_20": 19933.898326, "activity_30": 19941.876466}, "trend_signal": 1, "fair_value": 23024.091634, "relative_strength": 7.47733, "rate_of_change": -0.032329562551000335, "market_dynamics": -0.115533, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20239.830106, "high": 20481.356265, "low": 19244.745046, "close": 19563.558594, "volume": 1052741}, "trend_line": 19910.711914, "activity_lines": {"activity_5": 19914.575912, "activity_10": 19902.573011, "activity_20": 19897.784459, "activity_30": 19919.16783}, "trend_signal": 0, "fair_value": 22978.52504, "relative_strength": 5.423498, "rate_of_change": -0.024255096302866343, "market_dynamics": -0.030536, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19293.051579, "high": 20626.271883, "low": 19196.441406, "close": 20577.966797, "volume": 1366524}, "trend_line": 19946.135677, "activity_lines": {"activity_5": 20143.220313, "activity_10": 20036.949112, "activity_20": 19959.200995, "activity_30": 19962.216532}, "trend_signal": 1, "fair_value": 22943.651593, "relative_strength": 7.970234, "rate_of_change": 0.1779130909683397, "market_dynamics": 0.272662, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20529.660552, "high": 20674.575803, "low": 19998.305446, "close": 20143.220703, "volume": 788568}, "trend_line": 19974.152604, "activity_lines": {"activity_5": 20156.101823, "activity_10": 20075.593253, "activity_20": 19974.382627, "activity_30": 19974.931695}, "trend_signal": 1, "fair_value": 22902.638885, "relative_strength": 9.624836, "rate_of_change": 0.1404629320370414, "market_dynamics": 0.466495, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20239.830475, "high": 20384.745329, "low": 19600.0, "close": 19700.0, "volume": 1258821}, "trend_line": 19983.53112, "activity_lines": {"activity_5": 20008.361719, "activity_10": 20021.355966, "activity_20": 19947.352762, "activity_30": 19957.24443}, "trend_signal": 0, "fair_value": 22855.97645, "relative_strength": 7.183549, "rate_of_change": 0.04695326097650091, "market_dynamics": 0.548817, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19700.0, "high": 19810.0, "low": 19330.0, "close": 19600.0, "volume": 495256}, "trend_line": 19989.576302, "activity_lines": {"activity_5": 19863.276953, "activity_10": 19942.064737, "activity_20": 19908.999247, "activity_30": 19932.500487}, "trend_signal": 0, "fair_value": 22805.231295, "relative_strength": 5.094517, "rate_of_change": 0.0302508198561139, "market_dynamics": 0.479051, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19600.0, "high": 19750.0, "low": 19500.0, "close": 19710.0, "volume": 632613}, "trend_line": 19947.76276, "activity_lines": {"activity_5": 19794.29388, "activity_10": 19896.163352, "activity_20": 19887.619094, "activity_30": 19914.463306}, "trend_signal": 0, "fair_value": 22754.330867, "relative_strength": 2.712514, "rate_of_change": -0.209176729752978, "market_dynamics": 0.034656, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19710.0, "high": 19720.0, "low": 18850.0, "close": 19000.0, "volume": 1187997}, "trend_line": 19903.214714, "activity_lines": {"activity_5": 19478.88138, "activity_10": 19729.047798, "activity_20": 19805.743378, "activity_30": 19853.317322}, "trend_signal": 0, "fair_value": 22703.468061, "relative_strength": -1.094584, "rate_of_change": -0.22332352021615823, "market_dynamics": -0.371878, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19090.0, "high": 19260.0, "low": 18900.0, "close": 18910.0, "volume": 510476}, "trend_line": 19849.225977, "activity_lines": {"activity_5": 19238.666667, "activity_10": 19554.936861, "activity_20": 19720.050065, "activity_30": 19789.238953}, "trend_signal": 0, "fair_value": 22656.043632, "relative_strength": -1.803991, "rate_of_change": -0.2712563662493548, "market_dynamics": -0.805936, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19080.0, "high": 19100.0, "low": 18900.0, "close": 19060.0, "volume": 114854}, "trend_line": 19829.220313, "activity_lines": {"activity_5": 19130.666667, "activity_10": 19427.007741, "activity_20": 19652.904781, "activity_30": 19738.321148}, "trend_signal": 0, "fair_value": 22587.783416, "relative_strength": -0.059727, "rate_of_change": -0.10078813160360957, "market_dynamics": -1.065437, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19080.0, "high": 19200.0, "low": 18680.0, "close": 18960.0, "volume": 1037366}, "trend_line": 19802.661003, "activity_lines": {"activity_5": 19032.0, "activity_10": 19302.34826, "activity_20": 19579.323661, "activity_30": 19682.242419}, "trend_signal": 0, "fair_value": 22510.8516, "relative_strength": -0.655669, "rate_of_change": -0.1339402638165673, "market_dynamics": -1.283894, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18960.0, "high": 19340.0, "low": 18900.0, "close": 19340.0, "volume": 632287}, "trend_line": 19788.768359, "activity_lines": {"activity_5": 19102.666667, "activity_10": 19269.171058, "activity_20": 19545.037137, "activity_30": 19652.393322}, "trend_signal": 0, "fair_value": 22432.34037, "relative_strength": -1.314698, "rate_of_change": -0.07015544021025709, "market_dynamics": -1.223572, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19350.0, "high": 19420.0, "low": 19050.0, "close": 19400.0, "volume": 766230}, "trend_line": 19783.316406, "activity_lines": {"activity_5": 19218.0, "activity_10": 19250.967649, "activity_20": 19519.369661, "activity_30": 19627.311492}, "trend_signal": 0, "fair_value": 22352.492914, "relative_strength": -3.335788, "rate_of_change": -0.027550744448025275, "market_dynamics": -1.013466, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19360.0, "high": 19440.0, "low": 18950.0, "close": 18950.0, "volume": 740559}, "trend_line": 19743.542383, "activity_lines": {"activity_5": 19156.666667, "activity_10": 19172.363636, "activity_20": 19452.083947, "activity_30": 19573.549143}, "trend_signal": 0, "fair_value": 22269.18725, "relative_strength": -1.082699, "rate_of_change": -0.20104830850270816, "market_dynamics": -0.902344, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18980.0, "high": 19350.0, "low": 18820.0, "close": 19220.0, "volume": 480265}, "trend_line": 19740.141276, "activity_lines": {"activity_5": 19182.666667, "activity_10": 19164.545455, "activity_20": 19412.974182, "activity_30": 19539.772215}, "trend_signal": 0, "fair_value": 22180.442183, "relative_strength": -0.953916, "rate_of_change": -0.01722642742636699, "market_dynamics": -0.836818, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19200.0, "high": 19370.0, "low": 18940.0, "close": 19270.0, "volume": 474759}, "trend_line": 19683.661068, "activity_lines": {"activity_5": 19214.666667, "activity_10": 19174.545455, "activity_20": 19379.112193, "activity_30": 19509.44052}, "trend_signal": 0, "fair_value": 22088.86273, "relative_strength": -0.846669, "rate_of_change": -0.28611856019827825, "market_dynamics": -0.784346, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19400.0, "high": 19800.0, "low": 19270.0, "close": 19740.0, "volume": 675007}, "trend_line": 19634.79668, "activity_lines": {"activity_5": 19382.666667, "activity_10": 19276.0, "activity_20": 19395.090402, "activity_30": 19513.07529}, "trend_signal": 0, "fair_value": 22000.296099, "relative_strength": -1.453011, "rate_of_change": -0.24824847283842583, "market_dynamics": -0.665264, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19840.0, "high": 20000.0, "low": 19360.0, "close": 19510.0, "volume": 533210}, "trend_line": 19618.519857, "activity_lines": {"activity_5": 19447.333333, "activity_10": 19335.090909, "activity_20": 19391.083947, "activity_30": 19505.023891}, "trend_signal": 0, "fair_value": 21908.821089, "relative_strength": 0.52578, "rate_of_change": -0.08289784338118315, "market_dynamics": -0.417603, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19450.0, "high": 19570.0, "low": 18930.0, "close": 19370.0, "volume": 608067}, "trend_line": 19604.016992, "activity_lines": {"activity_5": 19458.0, "activity_10": 19359.454545, "activity_20": 19373.769178, "activity_30": 19488.990352}, "trend_signal": 0, "fair_value": 21823.618815, "relative_strength": 3.413998, "rate_of_change": -0.07392435874729796, "market_dynamics": -0.126692, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19050.0, "high": 19470.0, "low": 18690.0, "close": 19290.0, "volume": 733121}, "trend_line": 19590.067839, "activity_lines": {"activity_5": 19414.0, "activity_10": 19360.909091, "activity_20": 19351.597266, "activity_30": 19468.731191}, "trend_signal": 0, "fair_value": 21738.477314, "relative_strength": 4.284545, "rate_of_change": -0.07115456493275715, "market_dynamics": 0.086377, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19220.0, "high": 19550.0, "low": 18900.0, "close": 19330.0, "volume": 457201}, "trend_line": 19580.672331, "activity_lines": {"activity_5": 19378.666667, "activity_10": 19365.454545, "activity_20": 19337.757878, "activity_30": 19451.952621}, "trend_signal": 0, "fair_value": 21653.01863, "relative_strength": 2.344991, "rate_of_change": -0.04796056898431545, "market_dynamics": 0.151748, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19330.0, "high": 19390.0, "low": 19180.0, "close": 19260.0, "volume": 250170}, "trend_line": 19557.672331, "activity_lines": {"activity_5": 19316.0, "activity_10": 19350.545455, "activity_20": 19321.354325, "activity_30": 19431.264084}, "trend_signal": 0, "fair_value": 21562.522311, "relative_strength": -0.53446, "rate_of_change": -0.11746276946571718, "market_dynamics": 0.258017, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19210.0, "high": 19380.0, "low": 19170.0, "close": 19310.0, "volume": 275595}, "trend_line": 19546.0, "activity_lines": {"activity_5": 19302.0, "activity_10": 19346.181818, "activity_20": 19311.158194, "activity_30": 19415.285223}, "trend_signal": 0, "fair_value": 21472.920122, "relative_strength": -0.783657, "rate_of_change": -0.05968159606345527, "market_dynamics": 0.281242, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19340.0, "high": 19440.0, "low": 19230.0, "close": 19290.0, "volume": 246645}, "trend_line": 19540.101693, "activity_lines": {"activity_5": 19294.666667, "activity_10": 19339.818182, "activity_20": 19305.095238, "activity_30": 19398.769094}, "trend_signal": 0, "fair_value": 21392.941143, "relative_strength": -1.623131, "rate_of_change": -0.030176542515089926, "market_dynamics": 0.227914, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19290.0, "high": 19630.0, "low": 18990.0, "close": 19420.0, "volume": 802427}, "trend_line": 19543.367253, "activity_lines": {"activity_5": 19336.0, "activity_10": 19350.909091, "activity_20": 19315.47619, "activity_30": 19391.020598}, "trend_signal": 0, "fair_value": 21313.508701, "relative_strength": -2.886723, "rate_of_change": 0.016712093167711963, "market_dynamics": 0.460929, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19380.0, "high": 19420.0, "low": 19110.0, "close": 19120.0, "volume": 500800}, "trend_line": 19502.819206, "activity_lines": {"activity_5": 19268.666667, "activity_10": 19303.818182, "activity_20": 19298.619048, "activity_30": 19363.706582}, "trend_signal": 0, "fair_value": 21228.137896, "relative_strength": -3.151515, "rate_of_change": -0.20747728103904872, "market_dynamics": 0.334243, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19180.0, "high": 20550.0, "low": 19070.0, "close": 20200.0, "volume": 1141662}, "trend_line": 19504.711849, "activity_lines": {"activity_5": 19575.333333, "activity_10": 19455.818182, "activity_20": 19386.904762, "activity_30": 19408.685988}, "trend_signal": 0, "fair_value": 21153.418645, "relative_strength": -1.715942, "rate_of_change": 0.009704458519601913, "market_dynamics": 0.656061, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20150.0, "high": 20400.0, "low": 19820.0, "close": 20300.0, "volume": 548440}, "trend_line": 19530.870052, "activity_lines": {"activity_5": 19852.666667, "activity_10": 19617.636364, "activity_20": 19482.380952, "activity_30": 19459.994901}, "trend_signal": 0, "fair_value": 21083.642516, "relative_strength": -5.267619, "rate_of_change": 0.13411222479218615, "market_dynamics": 0.999577, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20600.0, "high": 20900.0, "low": 19890.0, "close": 19950.0, "volume": 1236439}, "trend_line": 19530.870052, "activity_lines": {"activity_5": 19947.333333, "activity_10": 19701.454545, "activity_20": 19538.333333, "activity_30": 19487.035543}, "trend_signal": 0, "fair_value": 21025.963154, "relative_strength": -9.394722, "rate_of_change": 0.0, "market_dynamics": 1.136163, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19910.0, "high": 20450.0, "low": 19660.0, "close": 20350.0, "volume": 780743}, "trend_line": 19534.542383, "activity_lines": {"activity_5": 20131.333333, "activity_10": 19847.454545, "activity_20": 19627.428571, "activity_30": 19539.882636}, "trend_signal": 1, "fair_value": 20975.150003, "relative_strength": -11.341345, "rate_of_change": 0.018802700495288604, "market_dynamics": 1.582668, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20100.0, "high": 20600.0, "low": 20000.0, "close": 20200.0, "volume": 914738}, "trend_line": 19534.82487, "activity_lines": {"activity_5": 20203.333333, "activity_10": 19946.909091, "activity_20": 19696.095238, "activity_30": 19582.815386}, "trend_signal": 1, "fair_value": 20929.111441, "relative_strength": -12.816243, "rate_of_change": 0.0014460896726520526, "market_dynamics": 1.520536, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20300.0, "high": 21250.0, "low": 20250.0, "close": 20850.0, "volume": 959465}, "trend_line": 19577.70625, "activity_lines": {"activity_5": 20420.0, "activity_10": 20148.727273, "activity_20": 19820.761905, "activity_30": 19667.665394}, "trend_signal": 1, "fair_value": 20886.952724, "relative_strength": -9.952248, "rate_of_change": 0.21951248749535832, "market_dynamics": 1.576438, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21000.0, "high": 22200.0, "low": 21000.0, "close": 21650.0, "volume": 1676351}, "trend_line": 19613.44069, "activity_lines": {"activity_5": 20860.0, "activity_10": 20467.090909, "activity_20": 20014.428571, "activity_30": 19801.361765}, "trend_signal": 1, "fair_value": 20857.666003, "relative_strength": -10.0518, "rate_of_change": 0.18252618332139997, "market_dynamics": 1.631676, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21750.0, "high": 22100.0, "low": 21200.0, "close": 21450.0, "volume": 959083}, "trend_line": 19657.0, "activity_lines": {"activity_5": 21143.333333, "activity_10": 20706.545455, "activity_20": 20178.333333, "activity_30": 19919.849462}, "trend_signal": 1, "fair_value": 20825.663186, "relative_strength": -11.150078, "rate_of_change": 0.22208908007767073, "market_dynamics": 1.643533, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21500.0, "high": 21500.0, "low": 20450.0, "close": 20450.0, "volume": 826007}, "trend_line": 19682.0, "activity_lines": {"activity_5": 20993.333333, "activity_10": 20724.909091, "activity_20": 20235.095238, "activity_30": 19971.010753}, "trend_signal": 1, "fair_value": 20783.234826, "relative_strength": -15.339802, "rate_of_change": 0.12718115683980263, "market_dynamics": 1.482238, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20450.0, "high": 20550.0, "low": 19880.0, "close": 19900.0, "volume": 819543}, "trend_line": 19692.0, "activity_lines": {"activity_5": 20653.333333, "activity_10": 20624.545455, "activity_20": 20233.619048, "activity_30": 19985.075269}, "trend_signal": 1, "fair_value": 20730.971079, "relative_strength": -15.345515, "rate_of_change": 0.05080784473122651, "market_dynamics": 1.083239, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19910.0, "high": 20150.0, "low": 19690.0, "close": 19950.0, "volume": 784328}, "trend_line": 19700.0, "activity_lines": {"activity_5": 20350.0, "activity_10": 20519.090909, "activity_20": 20233.904762, "activity_30": 20001.72043}, "trend_signal": 1, "fair_value": 20672.144481, "relative_strength": -17.264244, "rate_of_change": 0.040625634775543366, "market_dynamics": 0.610346, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19970.0, "high": 19980.0, "low": 19490.0, "close": 19490.0, "volume": 633127}, "trend_line": 19716.333333, "activity_lines": {"activity_5": 19953.333333, "activity_10": 20334.545455, "activity_20": 20189.380952, "activity_30": 19988.172043}, "trend_signal": 1, "fair_value": 20622.701861, "relative_strength": -19.206176, "rate_of_change": 0.08291031979694759, "market_dynamics": 0.027221, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19520.0, "high": 19630.0, "low": 18950.0, "close": 19100.0, "volume": 815463}, "trend_line": 19722.666667, "activity_lines": {"activity_5": 19570.666667, "activity_10": 20093.818182, "activity_20": 20107.809524, "activity_30": 19948.408602}, "trend_signal": 0, "fair_value": 20570.185635, "relative_strength": -19.021075, "rate_of_change": 0.03212227087580378, "market_dynamics": -0.377391, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19150.0, "high": 19350.0, "low": 19050.0, "close": 19100.0, "volume": 444363}, "trend_line": 19724.0, "activity_lines": {"activity_5": 19344.666667, "activity_10": 19868.545455, "activity_20": 20027.52381, "activity_30": 19908.236559}, "trend_signal": 0, "fair_value": 20522.831919, "relative_strength": -19.150519, "rate_of_change": 0.006760409342767068, "market_dynamics": -0.695012, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19100.0, "high": 19210.0, "low": 18970.0, "close": 19090.0, "volume": 525214}, "trend_line": 19728.333333, "activity_lines": {"activity_5": 19205.333333, "activity_10": 19664.181818, "activity_20": 19947.190476, "activity_30": 19867.333333}, "trend_signal": 0, "fair_value": 20482.584272, "relative_strength": -19.292005, "rate_of_change": 0.021969848915020657, "market_dynamics": -0.97568, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19160.0, "high": 19530.0, "low": 19100.0, "close": 19450.0, "volume": 683670}, "trend_line": 19732.0, "activity_lines": {"activity_5": 19240.0, "activity_10": 19545.454545, "activity_20": 19902.285714, "activity_30": 19849.376344}, "trend_signal": 0, "fair_value": 20445.217936, "relative_strength": -21.990212, "rate_of_change": 0.018585792008430913, "market_dynamics": -1.024979, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19470.0, "high": 19500.0, "low": 19150.0, "close": 19160.0, "volume": 547208}, "trend_line": 19724.0, "activity_lines": {"activity_5": 19211.333333, "activity_10": 19399.454545, "activity_20": 19828.857143, "activity_30": 19812.473118}, "trend_signal": 0, "fair_value": 20410.007925, "relative_strength": -23.862898, "rate_of_change": -0.040543279951348064, "market_dynamics": -1.045909, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19180.0, "high": 19190.0, "low": 18950.0, "close": 18980.0, "volume": 662034}, "trend_line": 19725.0, "activity_lines": {"activity_5": 19144.666667, "activity_10": 19266.0, "activity_20": 19739.0, "activity_30": 19764.473118}, "trend_signal": 0, "fair_value": 20379.667005, "relative_strength": -22.86914, "rate_of_change": 0.0050699655242344354, "market_dynamics": -1.01036, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19050.0, "high": 19200.0, "low": 19010.0, "close": 19140.0, "volume": 377806}, "trend_line": 19722.333333, "activity_lines": {"activity_5": 19139.333333, "activity_10": 19206.545455, "activity_20": 19665.857143, "activity_30": 19726.731183}, "trend_signal": 0, "fair_value": 20353.793407, "relative_strength": -25.348541, "rate_of_change": -0.01351922433460748, "market_dynamics": -0.96484, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19050.0, "high": 19070.0, "low": 18960.0, "close": 18970.0, "volume": 227977}, "trend_line": 19712.333333, "activity_lines": {"activity_5": 19074.666667, "activity_10": 19140.0, "activity_20": 19577.857143, "activity_30": 19678.193548}, "trend_signal": 0, "fair_value": 20334.000225, "relative_strength": -26.832859, "rate_of_change": -0.05070393969697135, "market_dynamics": -1.036113, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18960.0, "high": 18970.0, "low": 18750.0, "close": 18860.0, "volume": 1006634}, "trend_line": 19683.0, "activity_lines": {"activity_5": 18981.333333, "activity_10": 19070.363636, "activity_20": 19480.095238, "activity_30": 19623.204301}, "trend_signal": 0, "fair_value": 20314.649151, "relative_strength": -29.483763, "rate_of_change": -0.14880700576878114, "market_dynamics": -0.947651, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18830.0, "high": 19060.0, "low": 18750.0, "close": 19000.0, "volume": 669746}, "trend_line": 19666.0, "activity_lines": {"activity_5": 18974.0, "activity_10": 19046.0, "activity_20": 19402.047619, "activity_30": 19579.139785}, "trend_signal": 0, "fair_value": 20290.459373, "relative_strength": -31.872905, "rate_of_change": -0.08636894782299447, "market_dynamics": -0.928413, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18910.0, "high": 19060.0, "low": 18780.0, "close": 18830.0, "volume": 676237}, "trend_line": 19648.0, "activity_lines": {"activity_5": 18920.666667, "activity_10": 18999.636364, "activity_20": 19314.0, "activity_30": 19525.204301}, "trend_signal": 0, "fair_value": 20256.862467, "relative_strength": -34.616311, "rate_of_change": -0.09152852639072512, "market_dynamics": -0.928126, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18880.0, "high": 18930.0, "low": 18550.0, "close": 18660.0, "volume": 780381}, "trend_line": 19627.0, "activity_lines": {"activity_5": 18820.666667, "activity_10": 18927.272727, "activity_20": 19215.095238, "activity_30": 19461.462366}, "trend_signal": 0, "fair_value": 20219.30773, "relative_strength": -32.147408, "rate_of_change": -0.10688110749185668, "market_dynamics": -0.888776, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18790.0, "high": 19300.0, "low": 18660.0, "close": 19020.0, "volume": 847922}, "trend_line": 19616.666667, "activity_lines": {"activity_5": 18872.666667, "activity_10": 18928.363636, "activity_20": 19158.52381, "activity_30": 19422.301075}, "trend_signal": 0, "fair_value": 20188.362793, "relative_strength": -31.166429, "rate_of_change": -0.0526485606562321, "market_dynamics": -0.794206, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19040.0, "high": 19040.0, "low": 18640.0, "close": 18840.0, "volume": 553132}, "trend_line": 19602.666667, "activity_lines": {"activity_5": 18861.333333, "activity_10": 18898.0, "activity_20": 19090.428571, "activity_30": 19372.193548}, "trend_signal": 0, "fair_value": 20159.992501, "relative_strength": -28.376203, "rate_of_change": -0.07136788445078389, "market_dynamics": -0.684993, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18850.0, "high": 18930.0, "low": 18550.0, "close": 18810.0, "volume": 547252}, "trend_line": 19586.0, "activity_lines": {"activity_5": 18841.333333, "activity_10": 18873.272727, "activity_20": 19029.047619, "activity_30": 19321.053763}, "trend_signal": 0, "fair_value": 20130.569474, "relative_strength": -29.140792, "rate_of_change": -0.08502244762473431, "market_dynamics": -0.497347, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18810.0, "high": 19040.0, "low": 18800.0, "close": 18940.0, "volume": 481002}, "trend_line": 19574.333333, "activity_lines": {"activity_5": 18877.333333, "activity_10": 18878.545455, "activity_20": 18993.571429, "activity_30": 19279.376344}, "trend_signal": 0, "fair_value": 20099.111716, "relative_strength": -30.994859, "rate_of_change": -0.05956635862351335, "market_dynamics": -0.261104, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18900.0, "high": 19300.0, "low": 18690.0, "close": 18940.0, "volume": 929069}, "trend_line": 19558.333333, "activity_lines": {"activity_5": 18906.0, "activity_10": 18884.545455, "activity_20": 18970.047619, "activity_30": 19238.451613}, "trend_signal": 0, "fair_value": 20068.227577, "relative_strength": -31.375889, "rate_of_change": -0.08173969313696065, "market_dynamics": -0.091672, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19000.0, "high": 19200.0, "low": 18830.0, "close": 19020.0, "volume": 850393}, "trend_line": 19555.0, "activity_lines": {"activity_5": 18942.666667, "activity_10": 18908.727273, "activity_20": 18961.333333, "activity_30": 19203.72043}, "trend_signal": 0, "fair_value": 20034.701372, "relative_strength": -27.808434, "rate_of_change": -0.017043031955971802, "market_dynamics": 0.121868, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19040.0, "high": 19090.0, "low": 18850.0, "close": 18940.0, "volume": 732007}, "trend_line": 19513.0, "activity_lines": {"activity_5": 18952.666667, "activity_10": 18917.454545, "activity_20": 18949.190476, "activity_30": 19164.043011}, "trend_signal": 0, "fair_value": 20004.319136, "relative_strength": -29.263266, "rate_of_change": -0.21477882894400407, "market_dynamics": 0.261135, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18510.0, "high": 18530.0, "low": 18250.0, "close": 18250.0, "volume": 636545}, "trend_line": 19444.666667, "activity_lines": {"activity_5": 18726.0, "activity_10": 18799.272727, "activity_20": 18876.142857, "activity_30": 19082.55914}, "trend_signal": 0, "fair_value": 19977.237129, "relative_strength": -33.943381, "rate_of_change": -0.35019388612719043, "market_dynamics": 0.139281, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18250.0, "high": 18280.0, "low": 17550.0, "close": 17630.0, "volume": 989926}, "trend_line": 19367.333333, "activity_lines": {"activity_5": 18330.0, "activity_10": 18582.0, "activity_20": 18749.952381, "activity_30": 18965.483871}, "trend_signal": 0, "fair_value": 19938.160419, "relative_strength": -39.310776, "rate_of_change": -0.3977097438818371, "market_dynamics": -0.118317, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17650.0, "high": 18270.0, "low": 17440.0, "close": 17970.0, "volume": 873715}, "trend_line": 19288.0, "activity_lines": {"activity_5": 18134.666667, "activity_10": 18448.363636, "activity_20": 18663.142857, "activity_30": 18875.333333}, "trend_signal": 0, "fair_value": 19899.480894, "relative_strength": -40.704454, "rate_of_change": -0.40962445183314217, "market_dynamics": -0.357675, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17960.0, "high": 18080.0, "low": 17760.0, "close": 18060.0, "volume": 764135}, "trend_line": 19216.666667, "activity_lines": {"activity_5": 18034.0, "activity_10": 18343.636364, "activity_20": 18590.285714, "activity_30": 18796.107527}, "trend_signal": 0, "fair_value": 19861.08123, "relative_strength": -41.501679, "rate_of_change": -0.36983270945665014, "market_dynamics": -0.599049, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18070.0, "high": 18200.0, "low": 17500.0, "close": 17600.0, "volume": 1216429}, "trend_line": 19108.333333, "activity_lines": {"activity_5": 17844.0, "activity_10": 18172.727273, "activity_20": 18478.52381, "activity_30": 18691.806452}, "trend_signal": 0, "fair_value": 19818.544646, "relative_strength": -44.82753, "rate_of_change": -0.5637467510743633, "market_dynamics": -0.659322, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17600.0, "high": 18230.0, "low": 17050.0, "close": 17750.0, "volume": 1430905}, "trend_line": 18978.333333, "activity_lines": {"activity_5": 17793.333333, "activity_10": 18051.636364, "activity_20": 18389.857143, "activity_30": 18604.172043}, "trend_signal": 0, "fair_value": 19780.534205, "relative_strength": -42.144495, "rate_of_change": -0.680331443535636, "market_dynamics": -0.679773, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17760.0, "high": 18320.0, "low": 17740.0, "close": 18120.0, "volume": 1009675}, "trend_line": 18867.333333, "activity_lines": {"activity_5": 17899.333333, "activity_10": 18017.090909, "activity_20": 18343.142857, "activity_30": 18548.795699}, "trend_signal": 0, "fair_value": 19748.460149, "relative_strength": -44.683554, "rate_of_change": -0.5848774918869742, "market_dynamics": -0.614077, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18130.0, "high": 18140.0, "low": 17880.0, "close": 17990.0, "volume": 404144}, "trend_line": 18785.333333, "activity_lines": {"activity_5": 17929.333333, "activity_10": 17973.818182, "activity_20": 18288.142857, "activity_30": 18492.193548}, "trend_signal": 0, "fair_value": 19716.14686, "relative_strength": -47.212632, "rate_of_change": -0.43461361790103914, "market_dynamics": -0.719662, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18000.0, "high": 18180.0, "low": 17700.0, "close": 17770.0, "volume": 1025530}, "trend_line": 18714.333333, "activity_lines": {"activity_5": 17884.666667, "activity_10": 17907.818182, "activity_20": 18217.666667, "activity_30": 18426.688172}, "trend_signal": 0, "fair_value": 19687.176132, "relative_strength": -50.747256, "rate_of_change": -0.3779544325427276, "market_dynamics": -0.68921, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17650.0, "high": 17650.0, "low": 16150.0, "close": 16430.0, "volume": 1250980}, "trend_line": 18597.0, "activity_lines": {"activity_5": 17412.666667, "activity_10": 17620.909091, "activity_20": 18025.285714, "activity_30": 18279.311828}, "trend_signal": 0, "fair_value": 19657.933055, "relative_strength": -48.30187, "rate_of_change": -0.6269704130635444, "market_dynamics": -0.806846, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16100.0, "high": 17190.0, "low": 16000.0, "close": 16780.0, "volume": 797314}, "trend_line": 18506.666667, "activity_lines": {"activity_5": 17135.333333, "activity_10": 17443.272727, "activity_20": 17877.809524, "activity_30": 18162.086022}, "trend_signal": 0, "fair_value": 19631.230606, "relative_strength": -45.440531, "rate_of_change": -0.4857414260364503, "market_dynamics": -1.083017, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16650.0, "high": 17070.0, "low": 16540.0, "close": 16610.0, "volume": 1165076}, "trend_line": 18423.666667, "activity_lines": {"activity_5": 16866.0, "activity_10": 17261.454545, "activity_20": 17724.714286, "activity_30": 18039.72043}, "trend_signal": 0, "fair_value": 19610.864658, "relative_strength": -47.918225, "rate_of_change": -0.44848703169221027, "market_dynamics": -1.100019, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16440.0, "high": 16780.0, "low": 16280.0, "close": 16730.0, "volume": 682486}, "trend_line": 18344.666667, "activity_lines": {"activity_5": 16737.333333, "activity_10": 17120.0, "activity_20": 17593.619048, "activity_30": 17930.451613}, "trend_signal": 0, "fair_value": 19585.029898, "relative_strength": -43.341268, "rate_of_change": -0.42879629461329094, "market_dynamics": -1.302904, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16430.0, "high": 17090.0, "low": 16350.0, "close": 16840.0, "volume": 877038}, "trend_line": 18269.666667, "activity_lines": {"activity_5": 16729.333333, "activity_10": 17021.090909, "activity_20": 17482.190476, "activity_30": 17833.376344}, "trend_signal": 0, "fair_value": 19559.603215, "relative_strength": -41.333831, "rate_of_change": -0.4088381727584977, "market_dynamics": -1.310822, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16850.0, "high": 17420.0, "low": 16670.0, "close": 17400.0, "volume": 585727}, "trend_line": 18201.333333, "activity_lines": {"activity_5": 16970.0, "activity_10": 17046.181818, "activity_20": 17434.47619, "activity_30": 17777.268817}, "trend_signal": 0, "fair_value": 19538.657427, "relative_strength": -43.353263, "rate_of_change": -0.37402616722849835, "market_dynamics": -1.05012, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17300.0, "high": 17610.0, "low": 17130.0, "close": 17480.0, "volume": 485520}, "trend_line": 18145.333333, "activity_lines": {"activity_5": 17172.666667, "activity_10": 17089.454545, "activity_20": 17401.238095, "activity_30": 17730.731183}, "trend_signal": 0, "fair_value": 19519.41266, "relative_strength": -45.155801, "rate_of_change": -0.3076697677882146, "market_dynamics": -0.744336, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17540.0, "high": 17550.0, "low": 17030.0, "close": 17180.0, "volume": 480161}, "trend_line": 18085.333333, "activity_lines": {"activity_5": 17228.666667, "activity_10": 17083.090909, "activity_20": 17345.761905, "activity_30": 17668.451613}, "trend_signal": 0, "fair_value": 19497.353666, "relative_strength": -47.495338, "rate_of_change": -0.33066353149259065, "market_dynamics": -0.40307, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17270.0, "high": 17320.0, "low": 17110.0, "close": 17110.0, "volume": 400533}, "trend_line": 18017.666667, "activity_lines": {"activity_5": 17223.333333, "activity_10": 17081.090909, "activity_20": 17292.0, "activity_30": 17605.526882}, "trend_signal": 0, "fair_value": 19473.360702, "relative_strength": -47.700432, "rate_of_change": -0.3741521638228649, "market_dynamics": -0.136814, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17260.0, "high": 17400.0, "low": 16700.0, "close": 17070.0, "volume": 643561}, "trend_line": 17954.333333, "activity_lines": {"activity_5": 17179.333333, "activity_10": 17087.818182, "activity_20": 17243.142857, "activity_30": 17544.387097}, "trend_signal": 0, "fair_value": 19447.329026, "relative_strength": -53.132788, "rate_of_change": -0.3515068580772443, "market_dynamics": 0.010676, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17050.0, "high": 17290.0, "low": 16290.0, "close": 16960.0, "volume": 1213565}, "trend_line": 17891.0, "activity_lines": {"activity_5": 17083.333333, "activity_10": 17087.272727, "activity_20": 17193.095238, "activity_30": 17480.236559}, "trend_signal": 0, "fair_value": 19417.027632, "relative_strength": -52.439026, "rate_of_change": -0.35274678165628265, "market_dynamics": 0.128914, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16900.0, "high": 17080.0, "low": 16380.0, "close": 16930.0, "volume": 988553}, "trend_line": 17822.0, "activity_lines": {"activity_5": 17006.666667, "activity_10": 17071.636364, "activity_20": 17149.619048, "activity_30": 17418.236559}, "trend_signal": 0, "fair_value": 19386.236879, "relative_strength": -53.691339, "rate_of_change": -0.3856687720082723, "market_dynamics": 0.210491, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16820.0, "high": 17020.0, "low": 16000.0, "close": 16020.0, "volume": 677180}, "trend_line": 17728.333333, "activity_lines": {"activity_5": 16663.333333, "activity_10": 16887.818182, "activity_20": 17025.761905, "activity_30": 17301.978495}, "trend_signal": 0, "fair_value": 19354.365597, "relative_strength": -58.469634, "rate_of_change": -0.5255676523398122, "market_dynamics": 0.057304, "expectation": {"probability": 46.2803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c3e5d5-14b0-4ada-bbfb-8ca7ded210dc/", "share_image": "https://sharemaestro.com/terminal/22c3e5d5-14b0-4ada-bbfb-8ca7ded210dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}