{"ticker": {"uuid": "22c44e85-68f6-4a4d-ab76-710cab5bdfd4", "symbol": "1939", "name": "Yondenko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1939 rose 1.52%, moving from 1,970.00 to 2,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 64.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,000.00"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2018.0, "high": 2087.0, "low": 1986.0, "close": 2000.0, "volume": 289000}, "trend_line": 1870.790963, "activity_lines": {"activity_5": 2004.133333, "activity_10": 1974.763636, "activity_20": 1967.86627, "activity_30": 1942.83666}, "trend_signal": 1, "fair_value": 1292.784939, "relative_strength": -5.206152, "rate_of_change": 1.0002721594726771, "market_dynamics": -0.384007, "expectation": {"probability": 64.2086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 642.755962, "high": 658.177449, "low": 641.883048, "close": 654.976746, "volume": 240600}, "trend_line": 563.669728, "activity_lines": {"activity_5": 645.297119, "activity_10": 635.952537, "activity_20": 610.91985, "activity_30": 591.146229}, "trend_signal": 1, "fair_value": 450.377429, "relative_strength": 7.540626, "rate_of_change": 1.0223639501935162, "market_dynamics": 1.623012, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 664.869801, "high": 683.782977, "low": 659.050354, "close": 672.726074, "volume": 393600}, "trend_line": 569.672224, "activity_lines": {"activity_5": 655.539327, "activity_10": 644.454199, "activity_20": 618.840257, "activity_30": 598.182122}, "trend_signal": 1, "fair_value": 452.86064, "relative_strength": 8.664883, "rate_of_change": 1.0648959313990454, "market_dynamics": 1.519188, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 679.709413, "high": 691.057291, "low": 668.652479, "close": 670.689209, "volume": 479700}, "trend_line": 575.777294, "activity_lines": {"activity_5": 661.746708, "activity_10": 650.971954, "activity_20": 625.982466, "activity_30": 604.699347}, "trend_signal": 1, "fair_value": 455.311944, "relative_strength": 9.858819, "rate_of_change": 1.0716811778416557, "market_dynamics": 1.492068, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 671.853169, "high": 678.836477, "low": 663.996939, "close": 678.254517, "volume": 208800}, "trend_line": 581.86937, "activity_lines": {"activity_5": 669.25378, "activity_10": 657.785979, "activity_20": 633.170554, "activity_30": 611.310781}, "trend_signal": 1, "fair_value": 457.746185, "relative_strength": 9.821286, "rate_of_change": 1.0580611746040858, "market_dynamics": 1.522538, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.582255, "high": 686.692655, "low": 669.525442, "close": 673.598999, "volume": 277800}, "trend_line": 587.683141, "activity_lines": {"activity_5": 672.900639, "activity_10": 662.404497, "activity_20": 639.256018, "activity_30": 617.228822}, "trend_signal": 1, "fair_value": 460.191556, "relative_strength": 12.264161, "rate_of_change": 0.9991539853695984, "market_dynamics": 1.496264, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.889985, "high": 686.401702, "low": 669.816366, "close": 680.000366, "volume": 207000}, "trend_line": 593.312537, "activity_lines": {"activity_5": 676.217725, "activity_10": 667.255791, "activity_20": 645.362264, "activity_30": 623.184772}, "trend_signal": 1, "fair_value": 462.691895, "relative_strength": 12.353232, "rate_of_change": 0.957896459377936, "market_dynamics": 1.376415, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 688.147532, "high": 834.50624, "low": 684.364921, "close": 804.536194, "volume": 2055900}, "trend_line": 603.093126, "activity_lines": {"activity_5": 719.378512, "activity_10": 693.802982, "activity_20": 662.715255, "activity_30": 636.812104}, "trend_signal": 1, "fair_value": 466.086421, "relative_strength": 27.759001, "rate_of_change": 1.6484716553360077, "market_dynamics": 1.501597, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814.138286, "high": 852.546509, "low": 797.261903, "close": 852.546509, "volume": 1481700}, "trend_line": 614.46459, "activity_lines": {"activity_5": 769.755396, "activity_10": 725.767536, "activity_20": 683.447673, "activity_30": 652.905871}, "trend_signal": 1, "fair_value": 469.715771, "relative_strength": 34.77381, "rate_of_change": 1.885523729215919, "market_dynamics": 1.700356, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 852.546465, "high": 877.278969, "low": 820.830509, "close": 870.0047, "volume": 954000}, "trend_line": 626.08653, "activity_lines": {"activity_5": 813.827857, "activity_10": 757.266516, "activity_20": 704.419786, "activity_30": 669.39233}, "trend_signal": 1, "fair_value": 473.392291, "relative_strength": 32.749991, "rate_of_change": 1.8913929604958999, "market_dynamics": 1.879064, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 872.623425, "high": 878.733914, "low": 842.653413, "close": 850.509644, "volume": 571200}, "trend_line": 636.556702, "activity_lines": {"activity_5": 838.61862, "activity_10": 781.105017, "activity_20": 722.095612, "activity_30": 683.87124}, "trend_signal": 1, "fair_value": 476.974984, "relative_strength": 33.329866, "rate_of_change": 1.6723202781570679, "market_dynamics": 1.953103, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 861.275625, "high": 872.325525, "low": 837.997859, "close": 844.406311, "volume": 579900}, "trend_line": 646.283618, "activity_lines": {"activity_5": 849.580896, "activity_10": 799.945384, "activity_20": 737.843385, "activity_30": 697.280893}, "trend_signal": 1, "fair_value": 480.479964, "relative_strength": 33.691547, "rate_of_change": 1.5280517775461382, "market_dynamics": 1.765483, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 858.662904, "high": 872.028462, "low": 813.814084, "close": 849.158508, "volume": 748200}, "trend_line": 656.254173, "activity_lines": {"activity_5": 851.166842, "activity_10": 816.205612, "activity_20": 752.730187, "activity_30": 710.369595}, "trend_signal": 1, "fair_value": 484.013739, "relative_strength": 37.104713, "rate_of_change": 1.5427522410137882, "market_dynamics": 1.52867, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 859.850963, "high": 871.137503, "low": 849.45551, "close": 863.415161, "volume": 262500}, "trend_line": 667.400761, "activity_lines": {"activity_5": 854.530184, "activity_10": 831.850097, "activity_20": 767.712009, "activity_30": 723.73482}, "trend_signal": 1, "fair_value": 487.657249, "relative_strength": 32.687981, "rate_of_change": 1.6985168946118, "market_dynamics": 1.323746, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.880881, "high": 867.870329, "low": 850.940566, "close": 858.662964, "volume": 258900}, "trend_line": 678.029065, "activity_lines": {"activity_5": 855.584884, "activity_10": 843.126437, "activity_20": 781.04084, "activity_30": 736.074317}, "trend_signal": 1, "fair_value": 491.292809, "relative_strength": 35.329936, "rate_of_change": 1.592492040925311, "market_dynamics": 1.227611, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 860.444955, "high": 873.216492, "low": 836.089924, "close": 873.216492, "volume": 320700}, "trend_line": 688.805078, "activity_lines": {"activity_5": 862.246875, "activity_10": 853.76872, "activity_20": 794.543311, "activity_30": 748.667054}, "trend_signal": 1, "fair_value": 495.013323, "relative_strength": 37.556798, "rate_of_change": 1.5893143164887829, "market_dynamics": 1.143854, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 875.592662, "high": 895.492465, "low": 853.316751, "close": 877.671753, "volume": 491700}, "trend_line": 699.690804, "activity_lines": {"activity_5": 868.880164, "activity_10": 861.591642, "activity_20": 807.275672, "activity_30": 760.852001}, "trend_signal": 1, "fair_value": 498.655662, "relative_strength": 32.830496, "rate_of_change": 1.5803783026117555, "market_dynamics": 1.053804, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.522376, "high": 894.007402, "low": 834.901947, "close": 865.494263, "volume": 423300}, "trend_line": 710.073623, "activity_lines": {"activity_5": 869.236593, "activity_10": 863.606449, "activity_20": 817.658961, "activity_30": 771.548998}, "trend_signal": 1, "fair_value": 502.21577, "relative_strength": 27.390442, "rate_of_change": 1.483915315256886, "market_dynamics": 0.835734, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 874.701604, "high": 874.701604, "low": 844.703336, "close": 853.613708, "volume": 235200}, "trend_line": 720.070123, "activity_lines": {"activity_5": 864.543787, "activity_10": 862.352826, "activity_20": 825.753119, "activity_30": 780.809649}, "trend_signal": 1, "fair_value": 505.711396, "relative_strength": 20.950217, "rate_of_change": 1.4078117643302417, "market_dynamics": 0.496297, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 853.613715, "high": 861.33602, "low": 837.871962, "close": 859.256897, "volume": 240900}, "trend_line": 729.789174, "activity_lines": {"activity_5": 862.385474, "activity_10": 862.105835, "activity_20": 833.426363, "activity_30": 789.789441}, "trend_signal": 1, "fair_value": 509.065582, "relative_strength": 20.786716, "rate_of_change": 1.349736739459198, "market_dynamics": 0.157617, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 864.603179, "high": 865.197222, "low": 849.752487, "close": 858.959961, "volume": 446100}, "trend_line": 739.498328, "activity_lines": {"activity_5": 860.088586, "activity_10": 862.00027, "activity_20": 840.044528, "activity_30": 798.12304}, "trend_signal": 1, "fair_value": 512.392016, "relative_strength": 20.566863, "rate_of_change": 1.3304053205919457, "market_dynamics": -0.186131, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 856.583752, "high": 889.552196, "low": 854.504683, "close": 875.592651, "volume": 471600}, "trend_line": 749.732806, "activity_lines": {"activity_5": 864.286365, "activity_10": 864.765188, "activity_20": 847.188119, "activity_30": 806.903319}, "trend_signal": 1, "fair_value": 515.60743, "relative_strength": 26.10006, "rate_of_change": 1.3839758133976425, "market_dynamics": -0.427192, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 884.503045, "high": 944.499539, "low": 874.1076, "close": 880.938904, "volume": 665700}, "trend_line": 759.631443, "activity_lines": {"activity_5": 870.404834, "activity_10": 867.935127, "activity_20": 853.790325, "activity_30": 815.368229}, "trend_signal": 1, "fair_value": 518.842107, "relative_strength": 23.327105, "rate_of_change": 1.3202886309339394, "market_dynamics": -0.453323, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 890.740232, "high": 913.313163, "low": 885.096959, "close": 891.037231, "volume": 511800}, "trend_line": 768.954985, "activity_lines": {"activity_5": 878.85977, "activity_10": 872.363301, "activity_20": 860.362786, "activity_30": 823.846021}, "trend_signal": 1, "fair_value": 522.230739, "relative_strength": 23.074354, "rate_of_change": 1.227377050531066, "market_dynamics": -0.473443, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 899.947653, "high": 935.589172, "low": 886.582079, "close": 935.589172, "volume": 492000}, "trend_line": 780.006063, "activity_lines": {"activity_5": 899.670451, "activity_10": 884.389608, "activity_20": 870.129013, "activity_30": 834.596614}, "trend_signal": 1, "fair_value": 525.913299, "relative_strength": 27.072024, "rate_of_change": 1.437155388231221, "market_dynamics": -0.284596, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 956.380032, "high": 972.715664, "low": 937.074152, "close": 966.775452, "volume": 253200}, "trend_line": 791.485645, "activity_lines": {"activity_5": 925.78774, "activity_10": 900.68749, "activity_20": 881.639959, "activity_30": 846.646252}, "trend_signal": 1, "fair_value": 529.745739, "relative_strength": 30.486302, "rate_of_change": 1.4717298421820006, "market_dynamics": -0.018875, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.141018, "high": 996.476642, "low": 956.38006, "close": 977.170776, "volume": 361500}, "trend_line": 803.127456, "activity_lines": {"activity_5": 948.182438, "activity_10": 917.174358, "activity_20": 892.744858, "activity_30": 858.625938}, "trend_signal": 1, "fair_value": 533.741545, "relative_strength": 22.830717, "rate_of_change": 1.4708808774415707, "market_dynamics": 0.254961, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 975.685825, "high": 1014.29729, "low": 974.200661, "close": 1002.417053, "volume": 268800}, "trend_line": 815.795091, "activity_lines": {"activity_5": 972.220687, "activity_10": 936.442386, "activity_20": 904.839066, "activity_30": 871.483331}, "trend_signal": 1, "fair_value": 538.000083, "relative_strength": 23.685971, "rate_of_change": 1.5772882504965569, "market_dynamics": 0.559123, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.297418, "high": 1024.692817, "low": 986.081109, "close": 989.05127, "volume": 370500}, "trend_line": 827.018199, "activity_lines": {"activity_5": 983.705131, "activity_10": 950.790766, "activity_20": 914.718054, "activity_30": 882.661149}, "trend_signal": 1, "fair_value": 542.067876, "relative_strength": 21.825595, "rate_of_change": 1.3757263464582463, "market_dynamics": 0.668925, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.051337, "high": 1103.401273, "low": 984.596151, "close": 1091.52063, "volume": 917700}, "trend_line": 841.947923, "activity_lines": {"activity_5": 1022.81176, "activity_10": 981.307437, "activity_20": 933.706005, "activity_30": 899.725822}, "trend_signal": 1, "fair_value": 546.683288, "relative_strength": 31.639984, "rate_of_change": 1.805247335312867, "market_dynamics": 0.979857, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1095.975682, "high": 1165.773831, "low": 1090.035672, "close": 1128.647095, "volume": 751800}, "trend_line": 858.347974, "activity_lines": {"activity_5": 1063.898446, "activity_10": 1014.351398, "activity_20": 955.174972, "activity_30": 918.222543}, "trend_signal": 1, "fair_value": 551.539191, "relative_strength": 32.049092, "rate_of_change": 1.9478699990807005, "market_dynamics": 1.253374, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1144.982951, "high": 1210.325668, "low": 1144.982951, "close": 1183.594604, "volume": 746100}, "trend_line": 875.968569, "activity_lines": {"activity_5": 1112.509526, "activity_10": 1052.482413, "activity_20": 980.552571, "activity_30": 939.206197}, "trend_signal": 1, "fair_value": 556.802357, "relative_strength": 31.469325, "rate_of_change": 2.0528498387298555, "market_dynamics": 1.531523, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1177.654297, "high": 1248.937256, "low": 1165.773658, "close": 1248.937256, "volume": 560400}, "trend_line": 895.175608, "activity_lines": {"activity_5": 1169.139901, "activity_10": 1096.893874, "activity_20": 1010.538098, "activity_30": 963.268693}, "trend_signal": 1, "fair_value": 562.454368, "relative_strength": 35.179309, "rate_of_change": 2.1926630337806117, "market_dynamics": 1.791516, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1251.907361, "high": 1297.944336, "low": 1229.631353, "close": 1241.511963, "volume": 755700}, "trend_line": 914.203033, "activity_lines": {"activity_5": 1206.860498, "activity_10": 1133.264403, "activity_20": 1037.912745, "activity_30": 985.612974}, "trend_signal": 1, "fair_value": 567.988735, "relative_strength": 30.439545, "rate_of_change": 2.1255522190233753, "market_dynamics": 1.810638, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1226.661336, "high": 1229.631483, "low": 1177.654081, "close": 1208.840576, "volume": 825300}, "trend_line": 931.889235, "activity_lines": {"activity_5": 1216.85992, "activity_10": 1157.322412, "activity_20": 1060.375371, "activity_30": 1004.621847}, "trend_signal": 1, "fair_value": 573.30283, "relative_strength": 26.602723, "rate_of_change": 1.9346032950647605, "market_dynamics": 1.729958, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1191.019719, "high": 1202.900391, "low": 1156.863445, "close": 1188.049805, "volume": 618900}, "trend_line": 949.037596, "activity_lines": {"activity_5": 1212.107756, "activity_10": 1172.632073, "activity_20": 1079.190411, "activity_30": 1021.148336}, "trend_signal": 1, "fair_value": 578.417776, "relative_strength": 26.433698, "rate_of_change": 1.840171595071599, "market_dynamics": 1.479492, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1188.049682, "high": 1211.810655, "low": 1167.258844, "close": 1207.355469, "volume": 392700}, "trend_line": 966.616099, "activity_lines": {"activity_5": 1209.830632, "activity_10": 1187.428686, "activity_20": 1098.344879, "activity_30": 1037.814005}, "trend_signal": 1, "fair_value": 583.505547, "relative_strength": 20.696739, "rate_of_change": 1.8522451664812607, "market_dynamics": 1.183495, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1198.44519, "high": 1225.443728, "low": 1179.139339, "close": 1217.869873, "volume": 663300}, "trend_line": 980.393888, "activity_lines": {"activity_5": 1209.474251, "activity_10": 1199.951831, "activity_20": 1116.930797, "activity_30": 1054.023926}, "trend_signal": 1, "fair_value": 588.8158, "relative_strength": 22.298179, "rate_of_change": 1.425363079950108, "market_dynamics": 0.938393, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1220.899308, "high": 1220.899308, "low": 1133.042846, "close": 1140.616699, "volume": 681900}, "trend_line": 989.996228, "activity_lines": {"activity_5": 1185.437972, "activity_10": 1194.511621, "activity_20": 1126.48129, "activity_30": 1064.360881}, "trend_signal": 1, "fair_value": 593.687408, "relative_strength": 17.739649, "rate_of_change": 0.9794369505494129, "market_dynamics": 0.543107, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1136.072431, "high": 1196.663077, "low": 1128.498577, "close": 1184.545044, "volume": 362100}, "trend_line": 1000.480906, "activity_lines": {"activity_5": 1182.770825, "activity_10": 1194.302648, "activity_20": 1138.848755, "activity_30": 1076.912418}, "trend_signal": 1, "fair_value": 598.805992, "relative_strength": 19.654924, "rate_of_change": 1.0590624189731792, "market_dynamics": 0.209595, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1172.426863, "high": 1220.899329, "low": 1123.954365, "close": 1143.646362, "volume": 577500}, "trend_line": 1010.25213, "activity_lines": {"activity_5": 1168.090487, "activity_10": 1184.966198, "activity_20": 1145.772116, "activity_30": 1086.148899}, "trend_signal": 1, "fair_value": 603.648052, "relative_strength": 22.100229, "rate_of_change": 0.976652721846144, "market_dynamics": -0.082151, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1149.705344, "high": 1170.912067, "low": 1130.013458, "close": 1154.249634, "volume": 516600}, "trend_line": 1020.580241, "activity_lines": {"activity_5": 1159.904801, "activity_10": 1177.284901, "activity_20": 1152.349662, "activity_30": 1095.43906}, "trend_signal": 1, "fair_value": 608.324209, "relative_strength": 19.440109, "rate_of_change": 1.0223300395318182, "market_dynamics": -0.463319, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1093.659151, "high": 1151.220083, "low": 1087.600024, "close": 1104.262573, "volume": 660000}, "trend_line": 1029.08371, "activity_lines": {"activity_5": 1138.597152, "activity_10": 1161.048593, "activity_20": 1152.839598, "activity_30": 1100.837921}, "trend_signal": 1, "fair_value": 612.616614, "relative_strength": 12.567372, "rate_of_change": 0.8331994544268381, "market_dynamics": -0.648438, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1111.836261, "high": 1116.38056, "low": 1060.334249, "close": 1114.865723, "volume": 570000}, "trend_line": 1037.465395, "activity_lines": {"activity_5": 1128.397705, "activity_10": 1149.370579, "activity_20": 1153.275912, "activity_30": 1106.372244}, "trend_signal": 1, "fair_value": 617.027645, "relative_strength": 12.838674, "rate_of_change": 0.8144803885778965, "market_dynamics": -0.787032, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1105.7773, "high": 1111.836428, "low": 1060.334335, "close": 1083.055786, "volume": 377700}, "trend_line": 1044.945156, "activity_lines": {"activity_5": 1109.311678, "activity_10": 1134.211599, "activity_20": 1149.616859, "activity_30": 1109.31356}, "trend_signal": 1, "fair_value": 621.21788, "relative_strength": 7.325191, "rate_of_change": 0.7209648664956245, "market_dynamics": -0.938412, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1072.452413, "high": 1099.718176, "low": 1061.849087, "close": 1067.908081, "volume": 265800}, "trend_line": 1051.434875, "activity_lines": {"activity_5": 1091.942367, "activity_10": 1118.585487, "activity_20": 1143.812944, "activity_30": 1110.795039}, "trend_signal": 1, "fair_value": 625.209699, "relative_strength": 5.597527, "rate_of_change": 0.6210583361946245, "market_dynamics": -1.058302, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1067.908202, "high": 1111.836326, "low": 1063.363911, "close": 1108.806763, "volume": 301500}, "trend_line": 1059.139376, "activity_lines": {"activity_5": 1093.255168, "activity_10": 1112.579894, "activity_20": 1141.422558, "activity_30": 1114.496451}, "trend_signal": 1, "fair_value": 629.425695, "relative_strength": 9.317347, "rate_of_change": 0.7327606476815945, "market_dynamics": -1.132336, "expectation": {"probability": 54.1064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.895343, "high": 1119.410069, "low": 1061.849143, "close": 1066.393433, "volume": 301800}, "trend_line": 1065.836015, "activity_lines": {"activity_5": 1083.459717, "activity_10": 1100.654581, "activity_20": 1134.36597, "activity_30": 1114.964454}, "trend_signal": 1, "fair_value": 633.433134, "relative_strength": 3.975038, "rate_of_change": 0.6322717436198882, "market_dynamics": -1.193806, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1061.84917, "high": 1116.380718, "low": 1061.84917, "close": 1095.173828, "volume": 353100}, "trend_line": 1073.888019, "activity_lines": {"activity_5": 1085.782341, "activity_10": 1096.716184, "activity_20": 1129.745722, "activity_30": 1116.857216}, "trend_signal": 1, "fair_value": 637.7306, "relative_strength": 5.686927, "rate_of_change": 0.7554636817184205, "market_dynamics": -1.180811, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1095.173842, "high": 1120.925053, "low": 1066.393376, "close": 1099.718262, "volume": 477000}, "trend_line": 1081.903398, "activity_lines": {"activity_5": 1090.932569, "activity_10": 1094.430282, "activity_20": 1125.052932, "activity_30": 1118.523684}, "trend_signal": 1, "fair_value": 642.061419, "relative_strength": 5.999257, "rate_of_change": 0.7463887163452877, "market_dynamics": -1.086844, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1108.806742, "high": 1152.734887, "low": 1086.085292, "close": 1142.13147, "volume": 425100}, "trend_line": 1091.342448, "activity_lines": {"activity_5": 1109.109701, "activity_10": 1101.398178, "activity_20": 1124.360458, "activity_30": 1122.409366}, "trend_signal": 1, "fair_value": 646.849864, "relative_strength": 6.641664, "rate_of_change": 0.8724485030224648, "market_dynamics": -0.961011, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1140.6168, "high": 1151.220106, "low": 1108.806792, "close": 1110.321533, "volume": 338400}, "trend_line": 1099.166744, "activity_lines": {"activity_5": 1111.735295, "activity_10": 1102.609992, "activity_20": 1120.574255, "activity_30": 1123.633823}, "trend_signal": 1, "fair_value": 651.434399, "relative_strength": -0.212262, "rate_of_change": 0.716942332293484, "market_dynamics": -0.899331, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1110.32159, "high": 1146.67576, "low": 1095.174036, "close": 1142.13147, "volume": 304500}, "trend_line": 1107.873163, "activity_lines": {"activity_5": 1124.863216, "activity_10": 1110.404124, "activity_20": 1120.16649, "activity_30": 1126.405741}, "trend_signal": 1, "fair_value": 656.230442, "relative_strength": 1.374357, "rate_of_change": 0.7920926508671615, "market_dynamics": -0.730763, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1143.646428, "high": 1164.853042, "low": 1122.439638, "close": 1143.646362, "volume": 176100}, "trend_line": 1116.293467, "activity_lines": {"activity_5": 1133.446899, "activity_10": 1117.785165, "activity_20": 1120.411599, "activity_30": 1128.713689}, "trend_signal": 1, "fair_value": 661.069125, "relative_strength": 3.760651, "rate_of_change": 0.7600422396006705, "market_dynamics": -0.664973, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1143.646445, "high": 1143.646445, "low": 1070.937744, "close": 1070.937744, "volume": 212100}, "trend_line": 1120.805086, "activity_lines": {"activity_5": 1114.562874, "activity_10": 1111.423173, "activity_20": 1114.198104, "activity_30": 1125.787513}, "trend_signal": 0, "fair_value": 665.439194, "relative_strength": 2.778188, "rate_of_change": 0.40416065607952806, "market_dynamics": -0.74944, "expectation": {"probability": 66.3602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1084.570566, "high": 1208.781149, "low": 1076.996713, "close": 1093.659302, "volume": 825300}, "trend_line": 1125.034548, "activity_lines": {"activity_5": 1105.171403, "activity_10": 1109.412702, "activity_20": 1110.805248, "activity_30": 1124.036173}, "trend_signal": 0, "fair_value": 669.735394, "relative_strength": 9.364746, "rate_of_change": 0.3773592797561602, "market_dynamics": -0.527409, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1051.245666, "high": 1087.600069, "low": 939.153258, "close": 1063.363892, "volume": 716400}, "trend_line": 1127.907652, "activity_lines": {"activity_5": 1088.91294, "activity_10": 1101.42577, "activity_20": 1104.976593, "activity_30": 1120.057421}, "trend_signal": 0, "fair_value": 673.803621, "relative_strength": 8.312556, "rate_of_change": 0.25537917969786755, "market_dynamics": -0.474225, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1060.334236, "high": 1117.895286, "low": 1058.81951, "close": 1114.865723, "volume": 257400}, "trend_line": 1131.655941, "activity_lines": {"activity_5": 1092.952263, "activity_10": 1103.629042, "activity_20": 1104.738548, "activity_30": 1119.216006}, "trend_signal": 0, "fair_value": 678.265311, "relative_strength": 3.934303, "rate_of_change": 0.33232233094202696, "market_dynamics": -0.411108, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1123.954401, "high": 1142.131562, "low": 1099.718147, "close": 1123.954224, "volume": 384900}, "trend_line": 1136.152706, "activity_lines": {"activity_5": 1101.838802, "activity_10": 1106.603454, "activity_20": 1105.856571, "activity_30": 1118.719121}, "trend_signal": 0, "fair_value": 682.679723, "relative_strength": 3.407845, "rate_of_change": 0.397361498056245, "market_dynamics": -0.159251, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1123.954345, "high": 1169.397195, "low": 1122.439618, "close": 1164.852905, "volume": 318900}, "trend_line": 1138.597115, "activity_lines": {"activity_5": 1125.671045, "activity_10": 1116.490709, "activity_20": 1110.949051, "activity_30": 1120.570747}, "trend_signal": 0, "fair_value": 687.149452, "relative_strength": 5.985687, "rate_of_change": 0.21514792748290568, "market_dynamics": -0.037504, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1164.853061, "high": 1190.604018, "low": 1152.735028, "close": 1173.941406, "volume": 411600}, "trend_line": 1140.106926, "activity_lines": {"activity_5": 1146.271777, "activity_10": 1126.846154, "activity_20": 1117.000875, "activity_30": 1122.851023}, "trend_signal": 0, "fair_value": 691.635224, "relative_strength": 12.968081, "rate_of_change": 0.1326027424546829, "market_dynamics": 0.16561, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1145.161119, "high": 1186.05965, "low": 1120.924942, "close": 1173.941406, "volume": 408600}, "trend_line": 1139.785152, "activity_lines": {"activity_5": 1161.520369, "activity_10": 1136.623236, "activity_20": 1122.908437, "activity_30": 1125.033893}, "trend_signal": 0, "fair_value": 696.137883, "relative_strength": 11.917192, "rate_of_change": -0.02822314229148055, "market_dynamics": 0.427004, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1181.515437, "high": 1196.663034, "low": 1166.367841, "close": 1175.456421, "volume": 294000}, "trend_line": 1137.335791, "activity_lines": {"activity_5": 1169.902132, "activity_10": 1145.51905, "activity_20": 1128.866516, "activity_30": 1127.335265}, "trend_signal": 0, "fair_value": 700.637588, "relative_strength": 8.312037, "rate_of_change": -0.21489672818618658, "market_dynamics": 0.550425, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1196.662942, "high": 1231.132745, "low": 1167.882424, "close": 1202.307129, "volume": 390500}, "trend_line": 1136.028963, "activity_lines": {"activity_5": 1183.194751, "activity_10": 1158.690902, "activity_20": 1137.042787, "activity_30": 1131.526964}, "trend_signal": 0, "fair_value": 705.481315, "relative_strength": 4.671774, "rate_of_change": -0.11490256530579859, "market_dynamics": 0.688117, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1166.972411, "high": 1216.254908, "low": 1157.673852, "close": 1208.81604, "volume": 381300}, "trend_line": 1136.028145, "activity_lines": {"activity_5": 1193.43348, "activity_10": 1171.979634, "activity_20": 1145.422566, "activity_30": 1136.222905}, "trend_signal": 1, "fair_value": 710.356436, "relative_strength": 8.209822, "rate_of_change": -7.200520643601863e-05, "market_dynamics": 0.762441, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1218.114746, "high": 1231.132766, "low": 1174.411303, "close": 1179.060547, "volume": 278000}, "trend_line": 1135.728503, "activity_lines": {"activity_5": 1190.822835, "activity_10": 1177.351398, "activity_20": 1150.369631, "activity_30": 1138.999189}, "trend_signal": 1, "fair_value": 715.071808, "relative_strength": 2.752168, "rate_of_change": -0.026376283133368046, "market_dynamics": 0.703363, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1183.709864, "high": 1197.657888, "low": 1166.972387, "close": 1187.429443, "volume": 207600}, "trend_line": 1135.064303, "activity_lines": {"activity_5": 1190.660547, "activity_10": 1182.69203, "activity_20": 1155.584435, "activity_30": 1142.334733}, "trend_signal": 1, "fair_value": 719.83394, "relative_strength": 4.929711, "rate_of_change": -0.05848228676532009, "market_dynamics": 0.643507, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1187.429298, "high": 1194.868217, "low": 1124.198997, "close": 1135.3573, "volume": 305700}, "trend_line": 1132.313884, "activity_lines": {"activity_5": 1172.241675, "activity_10": 1176.309262, "activity_20": 1155.465595, "activity_30": 1142.353636}, "trend_signal": 1, "fair_value": 724.188238, "relative_strength": 3.033147, "rate_of_change": -0.24231393699288878, "market_dynamics": 0.318027, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1128.848334, "high": 1283.204838, "low": 1124.199041, "close": 1264.607666, "volume": 747800}, "trend_line": 1136.446916, "activity_lines": {"activity_5": 1199.579533, "activity_10": 1193.053986, "activity_20": 1167.327913, "activity_30": 1150.888719}, "trend_signal": 1, "fair_value": 729.517418, "relative_strength": 13.90683, "rate_of_change": 0.36500762362816574, "market_dynamics": 0.526949, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1283.20483, "high": 1420.823905, "low": 1276.69582, "close": 1401.296875, "volume": 958100}, "trend_line": 1143.671977, "activity_lines": {"activity_5": 1268.327091, "activity_10": 1232.093959, "activity_20": 1191.401424, "activity_30": 1167.975813}, "trend_signal": 1, "fair_value": 735.696983, "relative_strength": 20.886829, "rate_of_change": 0.6357587757314894, "market_dynamics": 0.894261, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1405.016405, "high": 1442.210501, "low": 1353.874068, "close": 1413.384888, "volume": 863500}, "trend_line": 1152.663261, "activity_lines": {"activity_5": 1328.271932, "activity_10": 1269.03277, "activity_20": 1215.190086, "activity_30": 1185.376646}, "trend_signal": 1, "fair_value": 741.986751, "relative_strength": 23.73037, "rate_of_change": 0.7861768217478979, "market_dynamics": 1.337343, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1418.034349, "high": 1465.457184, "low": 1369.681542, "close": 1372.471191, "volume": 518400}, "trend_line": 1159.937313, "activity_lines": {"activity_5": 1358.957251, "activity_10": 1294.17921, "activity_20": 1233.790522, "activity_30": 1199.557803}, "trend_signal": 1, "fair_value": 748.046965, "relative_strength": 20.468643, "rate_of_change": 0.6310647910899265, "market_dynamics": 1.831222, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1362.242771, "high": 1386.419121, "low": 1326.908126, "close": 1373.401123, "volume": 565000}, "trend_line": 1168.908598, "activity_lines": {"activity_5": 1377.616431, "activity_10": 1315.885096, "activity_20": 1251.231191, "activity_30": 1213.329662}, "trend_signal": 1, "fair_value": 754.011554, "relative_strength": 19.994497, "rate_of_change": 0.7734284344036858, "market_dynamics": 1.790397, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1373.401099, "high": 1401.29683, "low": 1349.224731, "close": 1367.822021, "volume": 427600}, "trend_line": 1177.340474, "activity_lines": {"activity_5": 1378.546321, "activity_10": 1332.977606, "activity_20": 1267.039233, "activity_30": 1226.162786}, "trend_signal": 1, "fair_value": 759.902499, "relative_strength": 16.218576, "rate_of_change": 0.7213460500185407, "market_dynamics": 1.580927, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1373.401073, "high": 1427.332862, "low": 1348.294938, "close": 1420.823853, "volume": 489500}, "trend_line": 1188.59941, "activity_lines": {"activity_5": 1390.262533, "activity_10": 1356.69745, "activity_20": 1286.827565, "activity_30": 1241.871391}, "trend_signal": 1, "fair_value": 765.997177, "relative_strength": 18.857539, "rate_of_change": 0.9563024671824837, "market_dynamics": 1.406727, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1428.262842, "high": 1478.475174, "low": 1402.226801, "close": 1465.457153, "volume": 461500}, "trend_line": 1201.851046, "activity_lines": {"activity_5": 1415.554712, "activity_10": 1384.677752, "activity_20": 1309.200564, "activity_30": 1259.733181}, "trend_signal": 1, "fair_value": 772.460612, "relative_strength": 24.158365, "rate_of_change": 1.1148950511425848, "market_dynamics": 1.378247, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1465.457153, "high": 1498.002204, "low": 1439.421109, "close": 1485.91394, "volume": 434400}, "trend_line": 1214.421285, "activity_lines": {"activity_5": 1444.194336, "activity_10": 1411.170259, "activity_20": 1331.751362, "activity_30": 1278.059819}, "trend_signal": 1, "fair_value": 779.025911, "relative_strength": 20.2785, "rate_of_change": 1.0459065656959874, "market_dynamics": 1.364354, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1494.282668, "high": 1504.511112, "low": 1476.615356, "close": 1481.264648, "volume": 75200}, "trend_line": 1228.250326, "activity_lines": {"activity_5": 1463.721346, "activity_10": 1431.390449, "activity_20": 1351.847227, "activity_30": 1295.27552}, "trend_signal": 1, "fair_value": 785.626834, "relative_strength": 20.447513, "rate_of_change": 1.1387350642491572, "market_dynamics": 1.354373, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1501.721558, "high": 1522.178446, "low": 1410.595478, "close": 1447.789673, "volume": 559900}, "trend_line": 1240.004187, "activity_lines": {"activity_5": 1464.899129, "activity_10": 1439.235056, "activity_20": 1367.010243, "activity_30": 1309.439349}, "trend_signal": 1, "fair_value": 792.01834, "relative_strength": 19.136431, "rate_of_change": 0.9569597297220594, "market_dynamics": 1.256179, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1425.473174, "high": 1431.982184, "low": 1349.224803, "close": 1359.453247, "volume": 429500}, "trend_line": 1248.66202, "activity_lines": {"activity_5": 1431.30026, "activity_10": 1427.687913, "activity_20": 1372.218192, "activity_30": 1317.14574}, "trend_signal": 1, "fair_value": 797.895241, "relative_strength": 13.490568, "rate_of_change": 0.6982099811248446, "market_dynamics": 0.883557, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1370.611647, "high": 1390.138626, "low": 1355.733738, "close": 1377.120605, "volume": 254400}, "trend_line": 1256.494991, "activity_lines": {"activity_5": 1407.681885, "activity_10": 1420.113809, "activity_20": 1378.182078, "activity_30": 1325.43339}, "trend_signal": 1, "fair_value": 803.950823, "relative_strength": 10.238789, "rate_of_change": 0.6273091416682989, "market_dynamics": 0.430255, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1396.647537, "high": 1450.57935, "low": 1357.593455, "close": 1427.332886, "volume": 569200}, "trend_line": 1267.062036, "activity_lines": {"activity_5": 1406.690039, "activity_10": 1422.328562, "activity_20": 1387.960567, "activity_30": 1336.45519}, "trend_signal": 1, "fair_value": 810.343775, "relative_strength": 14.880922, "rate_of_change": 0.8409938022586201, "market_dynamics": 0.190053, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1285.064543, "high": 1369.681623, "low": 1260.88822, "close": 1309.240967, "volume": 1076600}, "trend_line": 1272.632353, "activity_lines": {"activity_5": 1370.239624, "activity_10": 1402.074572, "activity_20": 1385.285579, "activity_30": 1339.176411}, "trend_signal": 1, "fair_value": 815.971118, "relative_strength": 7.302008, "rate_of_change": 0.43962464676038415, "market_dynamics": -0.182128, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1315.749853, "high": 1338.066531, "low": 1286.924267, "close": 1287.854126, "volume": 382500}, "trend_line": 1277.439278, "activity_lines": {"activity_5": 1338.128508, "activity_10": 1379.098613, "activity_20": 1379.936681, "activity_30": 1340.158461}, "trend_signal": 1, "fair_value": 821.468254, "relative_strength": 4.435305, "rate_of_change": 0.3777151341994912, "market_dynamics": -0.457294, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1279.485231, "high": 1319.469348, "low": 1230.202904, "close": 1236.711914, "volume": 555700}, "trend_line": 1282.965084, "activity_lines": {"activity_5": 1299.632357, "activity_10": 1348.278032, "activity_20": 1369.309729, "activity_30": 1337.53089}, "trend_signal": 1, "fair_value": 826.625502, "relative_strength": 1.25452, "rate_of_change": 0.43256897569732267, "market_dynamics": -0.612896, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1213.465308, "high": 1237.641751, "low": 1201.377196, "close": 1220.904297, "volume": 559800}, "trend_line": 1287.206584, "activity_lines": {"activity_5": 1264.049756, "activity_10": 1317.930828, "activity_20": 1357.044452, "activity_30": 1333.526968}, "trend_signal": 0, "fair_value": 831.743404, "relative_strength": 4.211006, "rate_of_change": 0.33060135875062424, "market_dynamics": -0.88713, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1238.571608, "high": 1278.55557, "low": 1224.623729, "close": 1249.72998, "volume": 626500}, "trend_line": 1293.418787, "activity_lines": {"activity_5": 1248.490137, "activity_10": 1297.271074, "activity_20": 1347.325223, "activity_30": 1331.109122}, "trend_signal": 0, "fair_value": 836.98238, "relative_strength": 7.223623, "rate_of_change": 0.4826111890055439, "market_dynamics": -0.965786, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1255.309083, "high": 1266.467386, "low": 1215.325094, "close": 1250.65979, "volume": 572800}, "trend_line": 1297.945255, "activity_lines": {"activity_5": 1245.080648, "activity_10": 1281.074629, "activity_20": 1337.397877, "activity_30": 1328.350477}, "trend_signal": 0, "fair_value": 842.124007, "relative_strength": 6.624284, "rate_of_change": 0.349961516370028, "market_dynamics": -0.902323, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1263.677806, "high": 1305.521462, "low": 1232.062622, "close": 1232.062622, "volume": 1316100}, "trend_line": 1301.548869, "activity_lines": {"activity_5": 1239.377515, "activity_10": 1265.689697, "activity_20": 1325.150313, "activity_30": 1324.099985}, "trend_signal": 0, "fair_value": 846.879541, "relative_strength": 3.100576, "rate_of_change": 0.2776399070852861, "market_dynamics": -0.813279, "expectation": {"probability": 67.9606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1258.098761, "high": 1266.689523, "low": 1219.974556, "close": 1253.325806, "volume": 797800}, "trend_line": 1304.497965, "activity_lines": {"activity_5": 1244.481543, "activity_10": 1258.093109, "activity_20": 1315.082791, "activity_30": 1320.98882}, "trend_signal": 0, "fair_value": 851.832399, "relative_strength": 6.221314, "rate_of_change": 0.22658357824596242, "market_dynamics": -0.767082, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1240.916658, "high": 1240.916658, "low": 1095.824856, "close": 1120.643188, "volume": 721100}, "trend_line": 1302.721358, "activity_lines": {"activity_5": 1204.250439, "activity_10": 1228.301997, "activity_20": 1293.083453, "activity_30": 1309.127221}, "trend_signal": 0, "fair_value": 855.996886, "relative_strength": 4.119142, "rate_of_change": -0.13619086021341648, "market_dynamics": -0.809833, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1043.324457, "high": 1166.461624, "low": 1027.097086, "close": 1133.052368, "volume": 628000}, "trend_line": 1301.35839, "activity_lines": {"activity_5": 1174.839803, "activity_10": 1205.430327, "activity_20": 1273.65995, "activity_30": 1298.180835}, "trend_signal": 0, "fair_value": 860.216055, "relative_strength": 5.643187, "rate_of_change": -0.10462467600073767, "market_dynamics": -0.87413, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1144.507073, "high": 1195.098157, "low": 1137.825214, "close": 1189.37085, "volume": 259900}, "trend_line": 1301.822205, "activity_lines": {"activity_5": 1171.980501, "activity_10": 1198.148935, "activity_20": 1260.740201, "activity_30": 1290.955832}, "trend_signal": 0, "fair_value": 864.799793, "relative_strength": 7.020434, "rate_of_change": 0.03564083526597468, "market_dynamics": -1.015673, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1188.416298, "high": 1250.4621, "low": 1178.870786, "close": 1239.962036, "volume": 405200}, "trend_line": 1303.077368, "activity_lines": {"activity_5": 1190.070858, "activity_10": 1202.245397, "activity_20": 1253.514995, "activity_30": 1286.964853}, "trend_signal": 0, "fair_value": 869.631466, "relative_strength": 8.244849, "rate_of_change": 0.09641585426790586, "market_dynamics": -0.980155, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1260.007646, "high": 1293.416973, "low": 1197.007395, "close": 1218.962036, "volume": 984300}, "trend_line": 1303.415568, "activity_lines": {"activity_5": 1200.634587, "activity_10": 1203.394442, "activity_20": 1244.898647, "activity_30": 1281.538058}, "trend_signal": 0, "fair_value": 874.328524, "relative_strength": 2.901324, "rate_of_change": 0.02595394627404159, "market_dynamics": -0.798742, "expectation": {"probability": 68.8354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1223.73476, "high": 1273.371408, "low": 1214.189248, "close": 1260.00769, "volume": 355300}, "trend_line": 1306.113806, "activity_lines": {"activity_5": 1227.171118, "activity_10": 1212.329059, "activity_20": 1241.152655, "activity_30": 1278.73755}, "trend_signal": 0, "fair_value": 879.311783, "relative_strength": 4.182329, "rate_of_change": 0.20701287189168927, "market_dynamics": -0.656296, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1258.098517, "high": 1269.553256, "low": 1223.734773, "close": 1241.871216, "volume": 394700}, "trend_line": 1307.928532, "activity_lines": {"activity_5": 1238.371191, "activity_10": 1217.255165, "activity_20": 1236.65771, "activity_30": 1274.592866}, "trend_signal": 0, "fair_value": 884.260477, "relative_strength": 1.700238, "rate_of_change": 0.13894087878585956, "market_dynamics": -0.427927, "expectation": {"probability": 68.676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1239.007562, "high": 1247.598524, "low": 1217.052927, "close": 1224.689209, "volume": 296600}, "trend_line": 1310.906262, "activity_lines": {"activity_5": 1236.589339, "activity_10": 1219.200155, "activity_20": 1231.688492, "activity_30": 1269.222587}, "trend_signal": 0, "fair_value": 889.091926, "relative_strength": 1.572778, "rate_of_change": 0.2276676383415776, "market_dynamics": -0.330913, "expectation": {"probability": 67.7282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1230.416664, "high": 1243.780402, "low": 1217.052946, "close": 1240.916748, "volume": 334100}, "trend_line": 1310.116565, "activity_lines": {"activity_5": 1237.862109, "activity_10": 1224.5678, "activity_20": 1229.486542, "activity_30": 1264.707135}, "trend_signal": 0, "fair_value": 894.050484, "relative_strength": 0.506472, "rate_of_change": -0.060240539151527286, "market_dynamics": -0.256854, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1232.325639, "high": 1239.007692, "low": 1165.507236, "close": 1225.643921, "volume": 425100}, "trend_line": 1304.261466, "activity_lines": {"activity_5": 1233.98029, "activity_10": 1226.997583, "activity_20": 1226.815146, "activity_30": 1259.257287}, "trend_signal": 0, "fair_value": 898.817015, "relative_strength": -0.431654, "rate_of_change": -0.4469143552886921, "market_dynamics": -0.106421, "expectation": {"probability": 66.7394, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1234.234721, "high": 1234.234818, "low": 1211.325632, "close": 1216.098389, "volume": 304800}, "trend_line": 1297.68525, "activity_lines": {"activity_5": 1226.471167, "activity_10": 1228.195122, "activity_20": 1223.871839, "activity_30": 1253.569346}, "trend_signal": 0, "fair_value": 903.611154, "relative_strength": -1.67669, "rate_of_change": -0.5042099434378238, "market_dynamics": -0.060498, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1221.825632, "high": 1239.007549, "low": 1218.00751, "close": 1229.462036, "volume": 292500}, "trend_line": 1292.918278, "activity_lines": {"activity_5": 1226.34388, "activity_10": 1230.086865, "activity_20": 1222.968033, "activity_30": 1249.167849}, "trend_signal": 0, "fair_value": 908.482077, "relative_strength": -2.271451, "rate_of_change": -0.36734423852007997, "market_dynamics": 0.014208, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1222.780094, "high": 1247.59853, "low": 1211.325536, "close": 1239.007568, "volume": 430600}, "trend_line": 1288.438493, "activity_lines": {"activity_5": 1230.225716, "activity_10": 1231.961257, "activity_20": 1223.915567, "activity_30": 1245.689738}, "trend_signal": 0, "fair_value": 913.355583, "relative_strength": -5.910073, "rate_of_change": -0.346486322935253, "market_dynamics": 0.076979, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1251.416671, "high": 1258.098529, "low": 1219.916511, "close": 1241.871216, "volume": 637000}, "trend_line": 1284.240133, "activity_lines": {"activity_5": 1234.107544, "activity_10": 1233.453826, "activity_20": 1225.470274, "activity_30": 1242.685398}, "trend_signal": 0, "fair_value": 918.272309, "relative_strength": -5.113024, "rate_of_change": -0.32584869381111337, "market_dynamics": 0.190954, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1239.007575, "high": 1249.507697, "low": 1227.552959, "close": 1235.189331, "volume": 345900}, "trend_line": 1278.052315, "activity_lines": {"activity_5": 1235.698446, "activity_10": 1233.696795, "activity_20": 1226.607578, "activity_30": 1239.52083}, "trend_signal": 0, "fair_value": 923.089372, "relative_strength": -5.241607, "rate_of_change": -0.4818271786558555, "market_dynamics": 0.325231, "expectation": {"probability": 69.8576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.234729, "high": 1247.598536, "low": 1228.507466, "close": 1233.280273, "volume": 339700}, "trend_line": 1270.313086, "activity_lines": {"activity_5": 1236.016634, "activity_10": 1233.297621, "activity_20": 1227.570317, "activity_30": 1236.632311}, "trend_signal": 0, "fair_value": 927.817832, "relative_strength": -6.113706, "rate_of_change": -0.6055486860097582, "market_dynamics": 0.430056, "expectation": {"probability": 68.4496, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1238.053081, "high": 1270.507787, "low": 1237.09853, "close": 1263.825928, "volume": 376200}, "trend_line": 1262.910152, "activity_lines": {"activity_5": 1245.371248, "activity_10": 1238.938155, "activity_20": 1231.383232, "activity_30": 1236.213785}, "trend_signal": 0, "fair_value": 932.671058, "relative_strength": -7.698319, "rate_of_change": -0.5827645232964392, "market_dynamics": 0.595932, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1274.32594, "high": 1285.780556, "low": 1234.234831, "close": 1248.553101, "volume": 732600}, "trend_line": 1255.153101, "activity_lines": {"activity_5": 1247.343994, "activity_10": 1241.402635, "activity_20": 1233.674469, "activity_30": 1235.287524}, "trend_signal": 0, "fair_value": 937.531163, "relative_strength": -7.354086, "rate_of_change": -0.6142203376634049, "market_dynamics": 0.650863, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1245.689415, "high": 1302.962569, "low": 1240.916659, "close": 1301.053467, "volume": 611500}, "trend_line": 1250.261894, "activity_lines": {"activity_5": 1266.180493, "activity_10": 1252.978747, "activity_20": 1240.975773, "activity_30": 1238.248838}, "trend_signal": 0, "fair_value": 942.567973, "relative_strength": -5.85622, "rate_of_change": -0.3896900701677924, "market_dynamics": 0.967055, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1304.871511, "high": 1308.689716, "low": 1281.962345, "close": 1289.598755, "volume": 570500}, "trend_line": 1247.933411, "activity_lines": {"activity_5": 1277.253272, "activity_10": 1261.378789, "activity_20": 1246.857624, "activity_30": 1240.7867}, "trend_signal": 0, "fair_value": 947.435454, "relative_strength": -10.059231, "rate_of_change": -0.18623961996877478, "market_dynamics": 1.188654, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1289.598819, "high": 1323.008153, "low": 1289.598819, "close": 1308.689819, "volume": 657300}, "trend_line": 1245.652384, "activity_lines": {"activity_5": 1291.062443, "activity_10": 1272.087118, "activity_20": 1254.384944, "activity_30": 1244.706468}, "trend_signal": 0, "fair_value": 952.453729, "relative_strength": -7.208325, "rate_of_change": -0.18278435210514568, "market_dynamics": 1.421643, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1317.280858, "high": 1318.235319, "low": 1294.371556, "close": 1314.417114, "volume": 585200}, "trend_line": 1241.888525, "activity_lines": {"activity_5": 1301.75341, "activity_10": 1282.153294, "activity_20": 1261.562259, "activity_30": 1249.142902}, "trend_signal": 1, "fair_value": 957.563773, "relative_strength": -7.02207, "rate_of_change": -0.3021596593355784, "market_dynamics": 1.700363, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1341.14457, "high": 1373.599366, "low": 1323.008159, "close": 1331.599121, "volume": 1043900}, "trend_line": 1242.633797, "activity_lines": {"activity_5": 1314.798966, "activity_10": 1293.798833, "activity_20": 1269.512315, "activity_30": 1254.930682}, "trend_signal": 1, "fair_value": 962.767973, "relative_strength": -6.393184, "rate_of_change": 0.06001118337089766, "market_dynamics": 1.801503, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1334.462807, "high": 1345.917274, "low": 1320.144448, "close": 1321.098999, "volume": 718100}, "trend_line": 1243.74196, "activity_lines": {"activity_5": 1318.808081, "activity_10": 1301.851776, "activity_20": 1275.785082, "activity_30": 1259.992953}, "trend_signal": 1, "fair_value": 967.974127, "relative_strength": -10.626115, "rate_of_change": 0.08917856593595484, "market_dynamics": 1.940341, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1320.144403, "high": 1325.87171, "low": 1293.416973, "close": 1305.826172, "volume": 573400}, "trend_line": 1246.045768, "activity_lines": {"activity_5": 1316.389884, "activity_10": 1305.687336, "activity_20": 1280.216927, "activity_30": 1263.998387}, "trend_signal": 1, "fair_value": 973.068171, "relative_strength": -12.092787, "rate_of_change": 0.18523199136900467, "market_dynamics": 1.825958, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1308.689781, "high": 1323.008057, "low": 1301.053409, "close": 1323.008057, "volume": 486200}, "trend_line": 1249.449227, "activity_lines": {"activity_5": 1318.617155, "activity_10": 1311.362569, "activity_20": 1285.871504, "activity_30": 1268.963696}, "trend_signal": 1, "fair_value": 978.345441, "relative_strength": -11.4908, "rate_of_change": 0.2731407695772626, "market_dynamics": 1.707496, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1336.687673, "high": 1339.619005, "low": 1281.969424, "close": 1290.763428, "volume": 535500}, "trend_line": 1250.817008, "activity_lines": {"activity_5": 1309.141667, "activity_10": 1309.543728, "activity_20": 1288.155161, "activity_30": 1271.629128}, "trend_signal": 1, "fair_value": 983.272137, "relative_strength": -14.275637, "rate_of_change": 0.10947071481120078, "market_dynamics": 1.296979, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1316.168343, "high": 1330.824984, "low": 1282.946597, "close": 1285.87793, "volume": 433600}, "trend_line": 1251.990946, "activity_lines": {"activity_5": 1299.614592, "activity_10": 1306.346842, "activity_20": 1289.740713, "activity_30": 1273.891123}, "trend_signal": 1, "fair_value": 988.260398, "relative_strength": -18.574665, "rate_of_change": 0.09385369662321599, "market_dynamics": 0.83802, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1273.175483, "high": 1323.008055, "low": 1273.175483, "close": 1317.145386, "volume": 283300}, "trend_line": 1254.827039, "activity_lines": {"activity_5": 1303.558081, "activity_10": 1308.156315, "activity_20": 1294.012744, "activity_30": 1278.094635}, "trend_signal": 1, "fair_value": 993.419953, "relative_strength": -15.569195, "rate_of_change": 0.2265266381567043, "market_dynamics": 0.574461, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1323.985165, "high": 1350.367184, "low": 1313.237061, "close": 1346.45874, "volume": 388100}, "trend_line": 1257.93147, "activity_lines": {"activity_5": 1317.536263, "activity_10": 1315.002908, "activity_20": 1300.713528, "activity_30": 1284.006358}, "trend_signal": 1, "fair_value": 998.829335, "relative_strength": -16.568132, "rate_of_change": 0.2473991158553587, "market_dynamics": 0.443782, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1352.321482, "high": 1395.314302, "low": 1327.893681, "close": 1375.772095, "volume": 1167300}, "trend_line": 1266.435767, "activity_lines": {"activity_5": 1338.576725, "activity_10": 1326.145384, "activity_20": 1309.630753, "activity_30": 1291.608979}, "trend_signal": 1, "fair_value": 1004.650636, "relative_strength": -19.482711, "rate_of_change": 0.6760540778902647, "market_dynamics": 0.775181, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1346.458789, "high": 1363.069674, "low": 1309.328517, "close": 1354.275635, "volume": 814600}, "trend_line": 1273.809876, "activity_lines": {"activity_5": 1348.934098, "activity_10": 1332.159735, "activity_20": 1315.740344, "activity_30": 1297.276067}, "trend_signal": 1, "fair_value": 1010.215759, "relative_strength": -16.956796, "rate_of_change": 0.582272642020232, "market_dynamics": 1.064652, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1360.13838, "high": 1408.993834, "low": 1360.13838, "close": 1408.016724, "volume": 520100}, "trend_line": 1281.098071, "activity_lines": {"activity_5": 1372.971021, "activity_10": 1347.220492, "activity_20": 1326.373784, "activity_30": 1305.934573}, "trend_signal": 1, "fair_value": 1016.11809, "relative_strength": -13.39018, "rate_of_change": 0.5721572062925236, "market_dynamics": 1.340242, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1414.856575, "high": 1425.604795, "low": 1369.909376, "close": 1421.696289, "volume": 410300}, "trend_line": 1287.15588, "activity_lines": {"activity_5": 1393.425212, "activity_10": 1363.379033, "activity_20": 1337.505233, "activity_30": 1315.005426}, "trend_signal": 1, "fair_value": 1021.938736, "relative_strength": -9.041845, "rate_of_change": 0.4728606760973052, "market_dynamics": 1.500004, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.604748, "high": 1476.414549, "low": 1424.627637, "close": 1474.460327, "volume": 394900}, "trend_line": 1295.672489, "activity_lines": {"activity_5": 1424.497355, "activity_10": 1387.301993, "activity_20": 1352.80552, "activity_30": 1327.089584}, "trend_signal": 1, "fair_value": 1028.243312, "relative_strength": -8.359996, "rate_of_change": 0.6616610413961684, "market_dynamics": 1.455277, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1483.254243, "high": 1483.254243, "low": 1418.764955, "close": 1419.742065, "volume": 308200}, "trend_line": 1300.996969, "activity_lines": {"activity_5": 1428.796639, "activity_10": 1398.210103, "activity_20": 1361.755158, "activity_30": 1335.094073}, "trend_signal": 1, "fair_value": 1034.188024, "relative_strength": -11.812657, "rate_of_change": 0.4109433553003373, "market_dynamics": 1.36573, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1421.696301, "high": 1444.169903, "low": 1411.925171, "close": 1444.1698, "volume": 386800}, "trend_line": 1307.740255, "activity_lines": {"activity_5": 1438.30717, "activity_10": 1411.800819, "activity_20": 1372.143333, "activity_30": 1344.33103}, "trend_signal": 1, "fair_value": 1040.318464, "relative_strength": -10.493848, "rate_of_change": 0.5183168109287039, "market_dynamics": 1.273439, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1441.238481, "high": 1475.437378, "low": 1435.375816, "close": 1475.437378, "volume": 324300}, "trend_line": 1316.098527, "activity_lines": {"activity_5": 1452.247282, "activity_10": 1428.287342, "activity_20": 1384.650593, "activity_30": 1355.150199}, "trend_signal": 1, "fair_value": 1046.674833, "relative_strength": -5.639575, "rate_of_change": 0.639138542079992, "market_dynamics": 1.238941, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1485.208515, "high": 1519.407333, "low": 1479.34585, "close": 1496.933838, "volume": 375700}, "trend_line": 1324.63243, "activity_lines": {"activity_5": 1468.858171, "activity_10": 1445.235778, "activity_20": 1398.124733, "activity_30": 1366.816993}, "trend_signal": 1, "fair_value": 1053.112543, "relative_strength": -6.187644, "rate_of_change": 0.6484243257571861, "market_dynamics": 1.255151, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1514.5218, "high": 1534.064076, "low": 1507.682024, "close": 1522.338745, "volume": 134100}, "trend_line": 1334.522258, "activity_lines": {"activity_5": 1488.921525, "activity_10": 1463.534406, "activity_20": 1413.085625, "activity_30": 1379.572239}, "trend_signal": 1, "fair_value": 1059.745887, "relative_strength": -3.409827, "rate_of_change": 0.7466092310604121, "market_dynamics": 1.444039, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1523.31586, "high": 1561.423218, "low": 1514.521862, "close": 1561.423218, "volume": 409200}, "trend_line": 1346.033085, "activity_lines": {"activity_5": 1518.821143, "activity_10": 1485.741484, "activity_20": 1430.660561, "activity_30": 1394.211011}, "trend_signal": 1, "fair_value": 1066.578777, "relative_strength": -3.575094, "rate_of_change": 0.8625429011016212, "market_dynamics": 1.642636, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1576.079845, "high": 1677.699331, "low": 1564.354515, "close": 1667.928223, "volume": 586500}, "trend_line": 1360.648625, "activity_lines": {"activity_5": 1574.777018, "activity_10": 1523.937633, "activity_20": 1457.17534, "activity_30": 1414.978439}, "trend_signal": 1, "fair_value": 1074.070716, "relative_strength": -0.538393, "rate_of_change": 1.0858232359125117, "market_dynamics": 1.807303, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1661.088499, "high": 1702.127063, "low": 1603.438953, "close": 1690.401733, "volume": 660300}, "trend_line": 1375.695097, "activity_lines": {"activity_5": 1623.306836, "activity_10": 1560.517101, "activity_20": 1484.147066, "activity_30": 1436.252833}, "trend_signal": 1, "fair_value": 1081.630224, "relative_strength": 1.162504, "rate_of_change": 1.105830831233155, "market_dynamics": 1.900742, "expectation": {"probability": 60.5094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1680.630737, "high": 1692.355957, "low": 1622.004042, "close": 1635.683594, "volume": 761900}, "trend_line": 1388.822176, "activity_lines": {"activity_5": 1639.266317, "activity_10": 1582.013543, "activity_20": 1504.198957, "activity_30": 1453.026285}, "trend_signal": 1, "fair_value": 1088.838974, "relative_strength": -0.818626, "rate_of_change": 0.9542142752871836, "market_dynamics": 1.958853, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1784.204472, "high": 1924.908436, "low": 1734.371816, "close": 1913.183105, "volume": 1320200}, "trend_line": 1411.421969, "activity_lines": {"activity_5": 1738.475651, "activity_10": 1650.073764, "activity_20": 1549.181351, "activity_30": 1486.856022}, "trend_signal": 1, "fair_value": 1097.824747, "relative_strength": 13.910621, "rate_of_change": 1.6272632587917497, "market_dynamics": 2.038649, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1954.221768, "high": 2015.779655, "low": 1945.427684, "close": 1956.175903, "volume": 725200}, "trend_line": 1435.51849, "activity_lines": {"activity_5": 1825.959627, "activity_10": 1717.974079, "activity_20": 1595.366121, "activity_30": 1522.001437}, "trend_signal": 1, "fair_value": 1107.022371, "relative_strength": 10.8713, "rate_of_change": 1.707251376926806, "market_dynamics": 2.046807, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1958.130146, "high": 1996.237452, "low": 1920.999934, "close": 1964.969971, "volume": 584500}, "trend_line": 1458.889958, "activity_lines": {"activity_5": 1890.058114, "activity_10": 1777.719973, "activity_20": 1639.373336, "activity_30": 1556.159597}, "trend_signal": 1, "fair_value": 1116.179842, "relative_strength": 11.411874, "rate_of_change": 1.6280854731449714, "market_dynamics": 2.016077, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1961.061477, "high": 2067.566647, "low": 1937.610816, "close": 2063.658203, "volume": 443900}, "trend_line": 1486.060128, "activity_lines": {"activity_5": 1967.249894, "activity_10": 1845.940088, "activity_20": 1689.568924, "activity_30": 1595.176903}, "trend_signal": 1, "fair_value": 1125.86612, "relative_strength": 12.827821, "rate_of_change": 1.862386525522996, "market_dynamics": 2.020329, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2014.80262, "high": 2032.390616, "low": 1810.586454, "close": 1900.480591, "volume": 684200}, "trend_line": 1506.041032, "activity_lines": {"activity_5": 1965.165373, "activity_10": 1873.796622, "activity_20": 1720.520071, "activity_30": 1621.913707}, "trend_signal": 1, "fair_value": 1134.522779, "relative_strength": 9.919618, "rate_of_change": 1.3445555548880193, "market_dynamics": 1.748577, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1806.677944, "high": 1963.992892, "low": 1792.998392, "close": 1914.160156, "volume": 774900}, "trend_line": 1526.859745, "activity_lines": {"activity_5": 1949.987573, "activity_10": 1896.803136, "activity_20": 1749.996247, "activity_30": 1648.243973}, "trend_signal": 1, "fair_value": 1143.401898, "relative_strength": 14.287885, "rate_of_change": 1.3823469983651737, "market_dynamics": 1.532207, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1890.709461, "high": 1964.969971, "low": 1866.28169, "close": 1922.954224, "volume": 474400}, "trend_line": 1547.335225, "activity_lines": {"activity_5": 1937.675993, "activity_10": 1914.284546, "activity_20": 1777.606613, "activity_30": 1673.798456}, "trend_signal": 1, "fair_value": 1152.268183, "relative_strength": 15.537054, "rate_of_change": 1.341019046906634, "market_dynamics": 1.231272, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1895.595102, "high": 1965.947012, "low": 1816.449121, "close": 1921.0, "volume": 608700}, "trend_line": 1567.554655, "activity_lines": {"activity_5": 1926.927783, "activity_10": 1924.837351, "activity_20": 1802.425233, "activity_30": 1697.905861}, "trend_signal": 1, "fair_value": 1161.057054, "relative_strength": 15.260102, "rate_of_change": 1.3067258906356167, "market_dynamics": 0.925217, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1973.0, "low": 1817.0, "close": 1923.0, "volume": 556600}, "trend_line": 1587.268018, "activity_lines": {"activity_5": 1919.777572, "activity_10": 1931.152488, "activity_20": 1824.735642, "activity_30": 1720.837818}, "trend_signal": 1, "fair_value": 1169.851285, "relative_strength": 15.706658, "rate_of_change": 1.2575869643282118, "market_dynamics": 0.735518, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1923.0, "high": 2030.0, "low": 1918.0, "close": 1982.0, "volume": 386100}, "trend_line": 1609.298051, "activity_lines": {"activity_5": 1941.67124, "activity_10": 1943.965838, "activity_20": 1850.212798, "activity_30": 1746.304398}, "trend_signal": 1, "fair_value": 1179.005069, "relative_strength": 11.220361, "rate_of_change": 1.3879214316784654, "market_dynamics": 0.476318, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1980.0, "high": 2035.0, "low": 1901.0, "close": 1913.0, "volume": 404100}, "trend_line": 1629.537179, "activity_lines": {"activity_5": 1935.130282, "activity_10": 1937.937072, "activity_20": 1866.450412, "activity_30": 1765.898072}, "trend_signal": 1, "fair_value": 1187.71841, "relative_strength": 4.598091, "rate_of_change": 1.2576370167989432, "market_dynamics": 0.195993, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 1986.0, "low": 1883.0, "close": 1970.0, "volume": 610200}, "trend_line": 1651.103577, "activity_lines": {"activity_5": 1947.666667, "activity_10": 1942.275271, "activity_20": 1886.028313, "activity_30": 1787.863415}, "trend_signal": 1, "fair_value": 1196.707607, "relative_strength": 5.590347, "rate_of_change": 1.3234676862810113, "market_dynamics": -0.015499, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1965.0, "high": 2060.0, "low": 1942.0, "close": 2020.0, "volume": 881200}, "trend_line": 1675.411462, "activity_lines": {"activity_5": 1973.733333, "activity_10": 1955.453032, "activity_20": 1907.747843, "activity_30": 1811.663185}, "trend_signal": 1, "fair_value": 1206.017316, "relative_strength": 8.583198, "rate_of_change": 1.472220479599866, "market_dynamics": -0.083806, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2060.0, "high": 2100.0, "low": 2001.0, "close": 2045.0, "volume": 343400}, "trend_line": 1700.715531, "activity_lines": {"activity_5": 2001.533333, "activity_10": 1972.175701, "activity_20": 1929.106277, "activity_30": 1835.507606}, "trend_signal": 1, "fair_value": 1215.481686, "relative_strength": 4.380523, "rate_of_change": 1.5103196781161823, "market_dynamics": -0.186982, "expectation": {"probability": 61.3397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2037.0, "high": 2145.0, "low": 1988.0, "close": 2014.0, "volume": 518000}, "trend_line": 1723.944019, "activity_lines": {"activity_5": 2010.866667, "activity_10": 1983.601247, "activity_20": 1944.800127, "activity_30": 1855.719508}, "trend_signal": 1, "fair_value": 1224.648482, "relative_strength": 4.988017, "rate_of_change": 1.365806778182469, "market_dynamics": -0.213711, "expectation": {"probability": 63.4683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2001.0, "high": 2004.0, "low": 1898.0, "close": 1909.0, "volume": 519800}, "trend_line": 1742.695394, "activity_lines": {"activity_5": 1983.066667, "activity_10": 1973.871895, "activity_20": 1948.031757, "activity_30": 1867.658603}, "trend_signal": 1, "fair_value": 1232.966873, "relative_strength": -3.349859, "rate_of_change": 1.087702082743793, "market_dynamics": -0.347911, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 1999.0, "low": 1910.0, "close": 1955.0, "volume": 433200}, "trend_line": 1762.002991, "activity_lines": {"activity_5": 1970.866667, "activity_10": 1972.6, "activity_20": 1953.803095, "activity_30": 1881.355675}, "trend_signal": 1, "fair_value": 1241.626765, "relative_strength": -5.295787, "rate_of_change": 1.1079157646525566, "market_dynamics": -0.570996, "expectation": {"probability": 60.2702, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1829.0, "high": 1868.0, "low": 1819.0, "close": 1852.0, "volume": 53700}, "trend_line": 1778.593803, "activity_lines": {"activity_5": 1925.333333, "activity_10": 1952.018182, "activity_20": 1947.890735, "activity_30": 1887.161933}, "trend_signal": 1, "fair_value": 1249.508894, "relative_strength": -10.375583, "rate_of_change": 0.9415881859873594, "market_dynamics": -0.77826, "expectation": {"probability": 63.5094, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1827.0, "high": 1922.0, "low": 1816.0, "close": 1881.0, "volume": 436400}, "trend_line": 1794.359912, "activity_lines": {"activity_5": 1900.666667, "activity_10": 1937.963636, "activity_20": 1943.863747, "activity_30": 1893.768785}, "trend_signal": 1, "fair_value": 1257.54148, "relative_strength": -7.980697, "rate_of_change": 0.8864367442080825, "market_dynamics": -0.901154, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1920.0, "high": 2022.0, "low": 1912.0, "close": 1984.0, "volume": 259500}, "trend_line": 1813.103369, "activity_lines": {"activity_5": 1921.266667, "activity_10": 1943.4, "activity_20": 1948.738672, "activity_30": 1906.003629}, "trend_signal": 1, "fair_value": 1266.269762, "relative_strength": -9.832851, "rate_of_change": 1.044576223234307, "market_dynamics": -0.889172, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1987.0, "high": 2094.0, "low": 1968.0, "close": 2063.0, "volume": 359500}, "trend_line": 1832.721358, "activity_lines": {"activity_5": 1970.2, "activity_10": 1963.163636, "activity_20": 1959.478757, "activity_30": 1922.125992}, "trend_signal": 1, "fair_value": 1275.312339, "relative_strength": -3.621887, "rate_of_change": 1.0820116125436465, "market_dynamics": -0.725313, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2100.0, "high": 2128.0, "low": 1993.0, "close": 2006.0, "volume": 581100}, "trend_line": 1852.263289, "activity_lines": {"activity_5": 1989.866667, "activity_10": 1969.836364, "activity_20": 1964.076857, "activity_30": 1933.30526}, "trend_signal": 1, "fair_value": 1284.045487, "relative_strength": -6.658215, "rate_of_change": 1.0662794382079752, "market_dynamics": -0.48624, "expectation": {"probability": 64.5149, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2018.0, "high": 2087.0, "low": 1986.0, "close": 2000.0, "volume": 289000}, "trend_line": 1870.790963, "activity_lines": {"activity_5": 2004.133333, "activity_10": 1974.763636, "activity_20": 1967.86627, "activity_30": 1942.83666}, "trend_signal": 1, "fair_value": 1292.784939, "relative_strength": -5.206152, "rate_of_change": 1.0002721594726771, "market_dynamics": -0.384007, "expectation": {"probability": 64.2086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c44e85-68f6-4a4d-ab76-710cab5bdfd4/", "share_image": "https://sharemaestro.com/terminal/22c44e85-68f6-4a4d-ab76-710cab5bdfd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}