{"ticker": {"uuid": "22c44e85-68f6-4a4d-ab76-710cab5bdfd4", "symbol": "1939", "name": "Yondenko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1939 rose 2.13%, moving from 1,914.16 to 1,955.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.30 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,955.00"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 1999.0, "low": 1910.0, "close": 1955.0, "volume": 433200}, "trend_line": 1762.002991, "activity_lines": {"activity_5": 1970.866667, "activity_10": 1972.6, "activity_20": 1953.803095, "activity_30": 1881.355675}, "trend_signal": 1, "fair_value": 1241.626768, "relative_strength": -5.295787, "rate_of_change": 1.1079157646525566, "market_dynamics": -0.60651, "expectation": {"probability": 60.3389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 608.130413, "high": 622.388062, "low": 598.819267, "close": 622.388062, "volume": 634200}, "trend_line": 534.269497, "activity_lines": {"activity_5": 606.578573, "activity_10": 590.539866, "activity_20": 571.026229, "activity_30": 554.812579}, "trend_signal": 1, "fair_value": 437.80002, "relative_strength": 3.275855, "rate_of_change": 0.8574954737402453, "market_dynamics": 1.936356, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 625.588716, "high": 641.010221, "low": 625.588716, "close": 627.916504, "volume": 399600}, "trend_line": 538.958281, "activity_lines": {"activity_5": 616.529806, "activity_10": 599.533536, "activity_20": 577.983459, "activity_30": 560.854321}, "trend_signal": 1, "fair_value": 439.837825, "relative_strength": -0.322059, "rate_of_change": 0.8776065312222111, "market_dynamics": 1.843686, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 631.990001, "high": 637.2276, "low": 618.896403, "close": 622.388062, "volume": 372600}, "trend_line": 542.582035, "activity_lines": {"activity_5": 620.68101, "activity_10": 606.125371, "activity_20": 583.857989, "activity_30": 566.236888}, "trend_signal": 1, "fair_value": 441.696777, "relative_strength": 1.455279, "rate_of_change": 0.6723626165046275, "market_dynamics": 1.794073, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.678862, "high": 655.267832, "low": 611.330976, "close": 652.358032, "volume": 565500}, "trend_line": 547.962421, "activity_lines": {"activity_5": 632.261654, "activity_10": 616.923048, "activity_20": 592.056947, "activity_30": 573.31921}, "trend_signal": 1, "fair_value": 443.78964, "relative_strength": 4.905963, "rate_of_change": 0.9916262708550477, "market_dynamics": 1.870652, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 657.595478, "high": 661.378143, "low": 634.608868, "close": 643.628967, "volume": 397200}, "trend_line": 553.004485, "activity_lines": {"activity_5": 638.197481, "activity_10": 624.340181, "activity_20": 598.753348, "activity_30": 579.491245}, "trend_signal": 1, "fair_value": 445.981434, "relative_strength": 5.847321, "rate_of_change": 0.920147770498316, "market_dynamics": 1.835462, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 645.956735, "high": 648.866413, "low": 629.662314, "close": 636.64563, "volume": 337200}, "trend_line": 557.965301, "activity_lines": {"activity_5": 639.167383, "activity_10": 629.106824, "activity_20": 604.202373, "activity_30": 584.887448}, "trend_signal": 1, "fair_value": 448.121087, "relative_strength": 4.518671, "rate_of_change": 0.897066142239318, "market_dynamics": 1.739884, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 642.756023, "high": 658.177511, "low": 641.883108, "close": 654.976807, "volume": 240600}, "trend_line": 563.669739, "activity_lines": {"activity_5": 645.297172, "activity_10": 635.952585, "activity_20": 610.919885, "activity_30": 591.146255}, "trend_signal": 1, "fair_value": 450.377428, "relative_strength": 7.540636, "rate_of_change": 1.0223642921479978, "market_dynamics": 1.625198, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 664.869863, "high": 683.783038, "low": 659.050415, "close": 672.726074, "volume": 393600}, "trend_line": 569.672238, "activity_lines": {"activity_5": 655.539364, "activity_10": 644.454239, "activity_20": 618.840289, "activity_30": 598.182148}, "trend_signal": 1, "fair_value": 452.860639, "relative_strength": 8.664882, "rate_of_change": 1.0648964428441567, "market_dynamics": 1.521333, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 679.709352, "high": 691.057291, "low": 668.652419, "close": 670.689209, "volume": 479700}, "trend_line": 575.777308, "activity_lines": {"activity_5": 661.746733, "activity_10": 650.971986, "activity_20": 625.982496, "activity_30": 604.699372}, "trend_signal": 1, "fair_value": 455.311944, "relative_strength": 9.858818, "rate_of_change": 1.0716811515045175, "market_dynamics": 1.494212, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 671.85323, "high": 678.836477, "low": 663.997, "close": 678.254517, "volume": 208800}, "trend_line": 581.869383, "activity_lines": {"activity_5": 669.253792, "activity_10": 657.786005, "activity_20": 633.170582, "activity_30": 611.310805}, "trend_signal": 1, "fair_value": 457.746184, "relative_strength": 9.821284, "rate_of_change": 1.0580609751991168, "market_dynamics": 1.525031, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.582316, "high": 686.692717, "low": 669.525382, "close": 673.598999, "volume": 277800}, "trend_line": 587.683157, "activity_lines": {"activity_5": 672.900643, "activity_10": 662.404517, "activity_20": 639.256043, "activity_30": 617.228844}, "trend_signal": 1, "fair_value": 460.191556, "relative_strength": 12.26416, "rate_of_change": 0.9991544786263622, "market_dynamics": 1.498756, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.889923, "high": 686.401641, "low": 669.816305, "close": 680.000305, "volume": 207000}, "trend_line": 593.312551, "activity_lines": {"activity_5": 676.217704, "activity_10": 667.255794, "activity_20": 645.362282, "activity_30": 623.184789}, "trend_signal": 1, "fair_value": 462.691894, "relative_strength": 12.353221, "rate_of_change": 0.9578960929792195, "market_dynamics": 1.37882, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 688.147471, "high": 834.506176, "low": 684.36486, "close": 804.536133, "volume": 2055900}, "trend_line": 603.093139, "activity_lines": {"activity_5": 719.378475, "activity_10": 693.802971, "activity_20": 662.715264, "activity_30": 636.812117}, "trend_signal": 1, "fair_value": 466.086421, "relative_strength": 27.758991, "rate_of_change": 1.6484714478928943, "market_dynamics": 1.504209, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814.138225, "high": 852.546448, "low": 797.261843, "close": 852.546448, "volume": 1481700}, "trend_line": 614.464602, "activity_lines": {"activity_5": 769.755347, "activity_10": 725.767513, "activity_20": 683.447675, "activity_30": 652.905879}, "trend_signal": 1, "fair_value": 469.71577, "relative_strength": 34.773799, "rate_of_change": 1.8855235227605638, "market_dynamics": 1.703122, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 852.546465, "high": 877.27903, "low": 820.830509, "close": 870.004761, "volume": 954000}, "trend_line": 626.086544, "activity_lines": {"activity_5": 813.82784, "activity_10": 757.266504, "activity_20": 704.419793, "activity_30": 669.392341}, "trend_signal": 1, "fair_value": 473.39229, "relative_strength": 32.75, "rate_of_change": 1.891393249045124, "market_dynamics": 1.881917, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 872.623486, "high": 878.733887, "low": 842.653413, "close": 850.509644, "volume": 571200}, "trend_line": 636.556718, "activity_lines": {"activity_5": 838.618612, "activity_10": 781.105005, "activity_20": 722.095617, "activity_30": 683.871251}, "trend_signal": 1, "fair_value": 476.974983, "relative_strength": 33.329865, "rate_of_change": 1.6723205602067759, "market_dynamics": 1.955788, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 861.275564, "high": 872.325462, "low": 837.997859, "close": 844.406311, "volume": 579900}, "trend_line": 646.283631, "activity_lines": {"activity_5": 849.580896, "activity_10": 799.945373, "activity_20": 737.843389, "activity_30": 697.280902}, "trend_signal": 1, "fair_value": 480.479964, "relative_strength": 33.691546, "rate_of_change": 1.5280512678526106, "market_dynamics": 1.767706, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 858.662904, "high": 872.028462, "low": 813.813963, "close": 849.158569, "volume": 748200}, "trend_line": 656.254187, "activity_lines": {"activity_5": 851.166866, "activity_10": 816.205614, "activity_20": 752.730195, "activity_30": 710.369607}, "trend_signal": 1, "fair_value": 484.01374, "relative_strength": 37.104721, "rate_of_change": 1.542752364712141, "market_dynamics": 1.530025, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 859.850963, "high": 871.137441, "low": 849.45551, "close": 863.4151, "volume": 262500}, "trend_line": 667.400773, "activity_lines": {"activity_5": 854.530184, "activity_10": 831.850089, "activity_20": 767.712009, "activity_30": 723.734828}, "trend_signal": 1, "fair_value": 487.657248, "relative_strength": 32.687971, "rate_of_change": 1.6985165536170448, "market_dynamics": 1.324479, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.880881, "high": 867.870267, "low": 850.940562, "close": 858.662903, "volume": 258900}, "trend_line": 678.029075, "activity_lines": {"activity_5": 855.584859, "activity_10": 843.126421, "activity_20": 781.040834, "activity_30": 736.07432}, "trend_signal": 1, "fair_value": 491.292809, "relative_strength": 35.329926, "rate_of_change": 1.5924917126219864, "market_dynamics": 1.227977, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 860.445016, "high": 873.216431, "low": 836.089924, "close": 873.216431, "volume": 320700}, "trend_line": 688.805086, "activity_lines": {"activity_5": 862.246834, "activity_10": 853.768696, "activity_20": 794.543299, "activity_30": 748.667053}, "trend_signal": 1, "fair_value": 495.013322, "relative_strength": 37.556789, "rate_of_change": 1.5893139980759565, "market_dynamics": 1.143854, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 875.5926, "high": 895.492465, "low": 853.316691, "close": 877.671692, "volume": 491700}, "trend_line": 699.69081, "activity_lines": {"activity_5": 868.880111, "activity_10": 861.591611, "activity_20": 807.275653, "activity_30": 760.851995}, "trend_signal": 1, "fair_value": 498.65566, "relative_strength": 32.830488, "rate_of_change": 1.5803779938988567, "market_dynamics": 1.053802, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.522376, "high": 894.007402, "low": 834.901886, "close": 865.494202, "volume": 423300}, "trend_line": 710.073627, "activity_lines": {"activity_5": 869.236532, "activity_10": 863.606411, "activity_20": 817.658936, "activity_30": 771.548988}, "trend_signal": 1, "fair_value": 502.215769, "relative_strength": 27.390434, "rate_of_change": 1.4839150166914343, "market_dynamics": 0.835733, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 874.701542, "high": 874.701542, "low": 844.703336, "close": 853.613708, "volume": 235200}, "trend_line": 720.070125, "activity_lines": {"activity_5": 864.543746, "activity_10": 862.352793, "activity_20": 825.753095, "activity_30": 780.809638}, "trend_signal": 1, "fair_value": 505.711394, "relative_strength": 20.950218, "rate_of_change": 1.4078114747387984, "market_dynamics": 0.496297, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 853.613715, "high": 861.33602, "low": 837.872022, "close": 859.256897, "volume": 240900}, "trend_line": 729.789177, "activity_lines": {"activity_5": 862.385449, "activity_10": 862.105805, "activity_20": 833.426341, "activity_30": 789.78943}, "trend_signal": 1, "fair_value": 509.065581, "relative_strength": 20.786717, "rate_of_change": 1.349736874585657, "market_dynamics": 0.157617, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 864.603056, "high": 865.197099, "low": 849.752547, "close": 858.959839, "volume": 446100}, "trend_line": 739.498326, "activity_lines": {"activity_5": 860.088534, "activity_10": 862.000222, "activity_20": 840.044495, "activity_30": 798.123021}, "trend_signal": 1, "fair_value": 512.392013, "relative_strength": 20.566847, "rate_of_change": 1.3304046299935777, "market_dynamics": -0.186131, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 856.583812, "high": 889.552196, "low": 854.504743, "close": 875.592651, "volume": 471600}, "trend_line": 749.732804, "activity_lines": {"activity_5": 864.286328, "activity_10": 864.765147, "activity_20": 847.188088, "activity_30": 806.9033}, "trend_signal": 1, "fair_value": 515.607428, "relative_strength": 26.100061, "rate_of_change": 1.3839758171406553, "market_dynamics": -0.424139, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 884.503045, "high": 944.499477, "low": 874.107539, "close": 880.938843, "volume": 665700}, "trend_line": 759.631439, "activity_lines": {"activity_5": 870.404789, "activity_10": 867.935082, "activity_20": 853.79029, "activity_30": 815.368206}, "trend_signal": 1, "fair_value": 518.842103, "relative_strength": 23.327098, "rate_of_change": 1.320288367694261, "market_dynamics": -0.447218, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 890.740232, "high": 913.313225, "low": 885.096959, "close": 891.037231, "volume": 511800}, "trend_line": 768.954976, "activity_lines": {"activity_5": 878.859737, "activity_10": 872.363265, "activity_20": 860.362754, "activity_30": 823.845999}, "trend_signal": 1, "fair_value": 522.230736, "relative_strength": 23.074355, "rate_of_change": 1.227376398780144, "market_dynamics": -0.464285, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 899.947653, "high": 935.58905, "low": 886.582079, "close": 935.58905, "volume": 492000}, "trend_line": 780.006053, "activity_lines": {"activity_5": 899.67039, "activity_10": 884.389557, "activity_20": 870.128972, "activity_30": 834.596584}, "trend_signal": 1, "fair_value": 525.913295, "relative_strength": 27.072008, "rate_of_change": 1.4371552750053294, "market_dynamics": -0.275438, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 956.380032, "high": 972.715664, "low": 937.074152, "close": 966.775452, "volume": 253200}, "trend_line": 791.485632, "activity_lines": {"activity_5": 925.787699, "activity_10": 900.687448, "activity_20": 881.639922, "activity_30": 846.646223}, "trend_signal": 1, "fair_value": 529.745736, "relative_strength": 30.486303, "rate_of_change": 1.4717294764378013, "market_dynamics": -0.01277, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.141018, "high": 996.476704, "low": 956.38006, "close": 977.170837, "volume": 361500}, "trend_line": 803.127443, "activity_lines": {"activity_5": 948.18243, "activity_10": 917.174335, "activity_20": 892.744829, "activity_30": 858.625914}, "trend_signal": 1, "fair_value": 533.741542, "relative_strength": 22.830725, "rate_of_change": 1.4708809016004931, "market_dynamics": 0.258013, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 975.685765, "high": 1014.297415, "low": 974.200739, "close": 1002.416992, "volume": 268800}, "trend_line": 815.795074, "activity_lines": {"activity_5": 972.220666, "activity_10": 936.442357, "activity_20": 904.839035, "activity_30": 871.483304}, "trend_signal": 1, "fair_value": 538.000079, "relative_strength": 23.685964, "rate_of_change": 1.5772877779747378, "market_dynamics": 0.559292, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.297297, "high": 1024.692822, "low": 986.08117, "close": 989.051331, "volume": 370500}, "trend_line": 827.018184, "activity_lines": {"activity_5": 983.705139, "activity_10": 950.790754, "activity_20": 914.71803, "activity_30": 882.661127}, "trend_signal": 1, "fair_value": 542.067872, "relative_strength": 21.825603, "rate_of_change": 1.375726620286018, "market_dynamics": 0.669095, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.051337, "high": 1103.401147, "low": 984.596151, "close": 1091.52063, "volume": 917700}, "trend_line": 841.947907, "activity_lines": {"activity_5": 1022.811772, "activity_10": 981.30743, "activity_20": 933.705983, "activity_30": 899.725801}, "trend_signal": 1, "fair_value": 546.683284, "relative_strength": 31.639985, "rate_of_change": 1.8052472471391232, "market_dynamics": 0.980489, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1095.975925, "high": 1165.773735, "low": 1090.035672, "close": 1128.647339, "volume": 751800}, "trend_line": 858.347964, "activity_lines": {"activity_5": 1063.898535, "activity_10": 1014.351439, "activity_20": 955.174976, "activity_30": 918.222538}, "trend_signal": 1, "fair_value": 551.539189, "relative_strength": 32.04912, "rate_of_change": 1.9478707487303084, "market_dynamics": 1.254176, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1144.982951, "high": 1210.325668, "low": 1144.982951, "close": 1183.594604, "volume": 746100}, "trend_line": 875.968557, "activity_lines": {"activity_5": 1112.509595, "activity_10": 1052.482452, "activity_20": 980.552576, "activity_30": 939.206192}, "trend_signal": 1, "fair_value": 556.802355, "relative_strength": 31.469324, "rate_of_change": 2.0528496296404084, "market_dynamics": 1.532412, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1177.654176, "high": 1248.937134, "low": 1165.773898, "close": 1248.937134, "volume": 560400}, "trend_line": 895.175592, "activity_lines": {"activity_5": 1169.139913, "activity_10": 1096.893889, "activity_20": 1010.538092, "activity_30": 963.268681}, "trend_signal": 1, "fair_value": 562.454364, "relative_strength": 35.179296, "rate_of_change": 2.1926626071807753, "market_dynamics": 1.792573, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1251.907361, "high": 1297.944336, "low": 1229.631353, "close": 1241.511963, "volume": 755700}, "trend_line": 914.203017, "activity_lines": {"activity_5": 1206.860498, "activity_10": 1133.264417, "activity_20": 1037.912742, "activity_30": 985.612963}, "trend_signal": 1, "fair_value": 567.988732, "relative_strength": 30.439545, "rate_of_change": 2.1255522570146206, "market_dynamics": 1.811233, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1226.661336, "high": 1229.631359, "low": 1177.654324, "close": 1208.840454, "volume": 825300}, "trend_line": 931.889215, "activity_lines": {"activity_5": 1216.859871, "activity_10": 1157.322402, "activity_20": 1060.375358, "activity_30": 1004.62183}, "trend_signal": 1, "fair_value": 573.302827, "relative_strength": 26.602711, "rate_of_change": 1.9346028913838063, "market_dynamics": 1.730383, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1191.019719, "high": 1202.900418, "low": 1156.863326, "close": 1188.049683, "volume": 618900}, "trend_line": 949.037571, "activity_lines": {"activity_5": 1212.107666, "activity_10": 1172.63204, "activity_20": 1079.190388, "activity_30": 1021.148312}, "trend_signal": 1, "fair_value": 578.417772, "relative_strength": 26.433685, "rate_of_change": 1.8401710980204786, "market_dynamics": 1.479661, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1188.049805, "high": 1211.810532, "low": 1167.258724, "close": 1207.355347, "volume": 392700}, "trend_line": 966.616073, "activity_lines": {"activity_5": 1209.830526, "activity_10": 1187.428631, "activity_20": 1098.344847, "activity_30": 1037.813975}, "trend_signal": 1, "fair_value": 583.505542, "relative_strength": 20.696727, "rate_of_change": 1.8522451099040917, "market_dynamics": 1.183495, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1198.44519, "high": 1225.443605, "low": 1179.139339, "close": 1217.869751, "volume": 663300}, "trend_line": 980.39386, "activity_lines": {"activity_5": 1209.474138, "activity_10": 1199.951759, "activity_20": 1116.930756, "activity_30": 1054.02389}, "trend_signal": 1, "fair_value": 588.815794, "relative_strength": 22.298168, "rate_of_change": 1.425362911382086, "market_dynamics": 0.938393, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1220.899308, "high": 1220.899308, "low": 1133.042846, "close": 1140.616699, "volume": 681900}, "trend_line": 989.996202, "activity_lines": {"activity_5": 1185.437891, "activity_10": 1194.511555, "activity_20": 1126.481252, "activity_30": 1064.360847}, "trend_signal": 1, "fair_value": 593.687402, "relative_strength": 17.73965, "rate_of_change": 0.9794371825217286, "market_dynamics": 0.546159, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1136.072431, "high": 1196.662954, "low": 1128.498577, "close": 1184.544922, "volume": 362100}, "trend_line": 1000.480874, "activity_lines": {"activity_5": 1182.770736, "activity_10": 1194.302566, "activity_20": 1138.848708, "activity_30": 1076.912377}, "trend_signal": 1, "fair_value": 598.805985, "relative_strength": 19.654913, "rate_of_change": 1.0590618407241053, "market_dynamics": 0.212741, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1172.426863, "high": 1220.899329, "low": 1123.954365, "close": 1143.646362, "volume": 577500}, "trend_line": 1010.252098, "activity_lines": {"activity_5": 1168.09043, "activity_10": 1184.966124, "activity_20": 1145.772072, "activity_30": 1086.148861}, "trend_signal": 1, "fair_value": 603.648045, "relative_strength": 22.100231, "rate_of_change": 0.9766527530840209, "market_dynamics": -0.079005, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1149.705344, "high": 1170.912067, "low": 1130.013458, "close": 1154.249634, "volume": 516600}, "trend_line": 1020.580208, "activity_lines": {"activity_5": 1159.904769, "activity_10": 1177.284841, "activity_20": 1152.349622, "activity_30": 1095.439024}, "trend_signal": 1, "fair_value": 608.324203, "relative_strength": 19.44011, "rate_of_change": 1.022329972929185, "market_dynamics": -0.460174, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1093.659268, "high": 1151.220207, "low": 1087.600141, "close": 1104.262451, "volume": 660000}, "trend_line": 1029.083671, "activity_lines": {"activity_5": 1138.597095, "activity_10": 1161.048524, "activity_20": 1152.839549, "activity_30": 1100.837879}, "trend_signal": 1, "fair_value": 612.616606, "relative_strength": 12.567361, "rate_of_change": 0.8331988934670899, "market_dynamics": -0.648345, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1111.836385, "high": 1116.380682, "low": 1060.334129, "close": 1114.865845, "volume": 570000}, "trend_line": 1037.465363, "activity_lines": {"activity_5": 1128.397705, "activity_10": 1149.370546, "activity_20": 1153.275878, "activity_30": 1106.372212}, "trend_signal": 1, "fair_value": 617.027639, "relative_strength": 12.838687, "rate_of_change": 0.8144810996617134, "market_dynamics": -0.78369, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1105.777177, "high": 1111.836305, "low": 1060.33425, "close": 1083.055786, "volume": 377700}, "trend_line": 1044.945125, "activity_lines": {"activity_5": 1109.311686, "activity_10": 1134.211577, "activity_20": 1149.616827, "activity_30": 1109.31353}, "trend_signal": 1, "fair_value": 621.217875, "relative_strength": 7.325193, "rate_of_change": 0.7209649851221045, "market_dynamics": -0.931635, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1072.452413, "high": 1099.718176, "low": 1061.848966, "close": 1067.908081, "volume": 265800}, "trend_line": 1051.434847, "activity_lines": {"activity_5": 1091.942375, "activity_10": 1118.585474, "activity_20": 1143.812914, "activity_30": 1110.795011}, "trend_signal": 1, "fair_value": 625.209694, "relative_strength": 5.597529, "rate_of_change": 0.621058641715758, "market_dynamics": -1.048091, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1067.908202, "high": 1111.836326, "low": 1063.363911, "close": 1108.806763, "volume": 301500}, "trend_line": 1059.139349, "activity_lines": {"activity_5": 1093.255176, "activity_10": 1112.579887, "activity_20": 1141.422531, "activity_30": 1114.496425}, "trend_signal": 1, "fair_value": 629.42569, "relative_strength": 9.317349, "rate_of_change": 0.7327607623033296, "market_dynamics": -1.118689, "expectation": {"probability": 54.1064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.895343, "high": 1119.410069, "low": 1061.849143, "close": 1066.393433, "volume": 301800}, "trend_line": 1065.83599, "activity_lines": {"activity_5": 1083.459725, "activity_10": 1100.654579, "activity_20": 1134.365944, "activity_30": 1114.96443}, "trend_signal": 1, "fair_value": 633.433129, "relative_strength": 3.975039, "rate_of_change": 0.6322719485705747, "market_dynamics": -1.180066, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1061.84917, "high": 1116.380595, "low": 1061.84917, "close": 1095.17395, "volume": 353100}, "trend_line": 1073.887998, "activity_lines": {"activity_5": 1085.782381, "activity_10": 1096.716207, "activity_20": 1129.74571, "activity_30": 1116.857202}, "trend_signal": 1, "fair_value": 637.730596, "relative_strength": 5.68694, "rate_of_change": 0.7554640747306616, "market_dynamics": -1.167164, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1095.173717, "high": 1120.924929, "low": 1066.393255, "close": 1099.718262, "volume": 477000}, "trend_line": 1081.903377, "activity_lines": {"activity_5": 1090.932601, "activity_10": 1094.430305, "activity_20": 1125.052922, "activity_30": 1118.523671}, "trend_signal": 1, "fair_value": 642.061415, "relative_strength": 5.999259, "rate_of_change": 0.7463887309410238, "market_dynamics": -1.076632, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1108.806619, "high": 1152.73501, "low": 1086.085172, "close": 1142.131592, "volume": 425100}, "trend_line": 1091.342436, "activity_lines": {"activity_5": 1109.109766, "activity_10": 1101.39822, "activity_20": 1124.360462, "activity_30": 1122.409362}, "trend_signal": 1, "fair_value": 646.84986, "relative_strength": 6.641677, "rate_of_change": 0.8724493518241245, "market_dynamics": -0.954234, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1140.616677, "high": 1151.219983, "low": 1108.806792, "close": 1110.321533, "volume": 338400}, "trend_line": 1099.166732, "activity_lines": {"activity_5": 1111.735343, "activity_10": 1102.61003, "activity_20": 1120.574261, "activity_30": 1123.63382}, "trend_signal": 1, "fair_value": 651.434395, "relative_strength": -0.21226, "rate_of_change": 0.7169423401767183, "market_dynamics": -0.895905, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1110.321467, "high": 1146.675882, "low": 1095.173915, "close": 1142.131592, "volume": 304500}, "trend_line": 1107.873157, "activity_lines": {"activity_5": 1124.863289, "activity_10": 1110.404179, "activity_20": 1120.16651, "activity_30": 1126.405746}, "trend_signal": 1, "fair_value": 656.23044, "relative_strength": 1.374369, "rate_of_change": 0.792093205382792, "market_dynamics": -0.730586, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1143.646428, "high": 1164.853042, "low": 1122.439638, "close": 1143.646362, "volume": 176100}, "trend_line": 1116.293461, "activity_lines": {"activity_5": 1133.446948, "activity_10": 1117.785212, "activity_20": 1120.41162, "activity_30": 1128.713695}, "trend_signal": 1, "fair_value": 661.069123, "relative_strength": 3.760653, "rate_of_change": 0.760042243716894, "market_dynamics": -0.664702, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1143.646445, "high": 1143.646445, "low": 1070.937866, "close": 1070.937866, "volume": 212100}, "trend_line": 1120.805088, "activity_lines": {"activity_5": 1114.562947, "activity_10": 1111.423236, "activity_20": 1114.198138, "activity_30": 1125.787527}, "trend_signal": 0, "fair_value": 665.439192, "relative_strength": 2.778201, "rate_of_change": 0.40416137490928916, "market_dynamics": -0.748996, "expectation": {"probability": 66.3602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1084.570445, "high": 1208.781149, "low": 1076.996593, "close": 1093.65918, "volume": 825300}, "trend_line": 1125.034546, "activity_lines": {"activity_5": 1105.171411, "activity_10": 1109.412733, "activity_20": 1110.80527, "activity_30": 1124.036179}, "trend_signal": 0, "fair_value": 669.735392, "relative_strength": 9.364736, "rate_of_change": 0.3773589221964722, "market_dynamics": -0.527051, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1051.245794, "high": 1087.600194, "low": 939.153373, "close": 1063.364014, "volume": 716400}, "trend_line": 1127.907652, "activity_lines": {"activity_5": 1088.91298, "activity_10": 1101.425817, "activity_20": 1104.976627, "activity_30": 1120.057435}, "trend_signal": 0, "fair_value": 673.80362, "relative_strength": 8.31257, "rate_of_change": 0.25537935792417943, "market_dynamics": -0.473963, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1060.334355, "high": 1117.895409, "low": 1058.819628, "close": 1114.865845, "volume": 257400}, "trend_line": 1131.655947, "activity_lines": {"activity_5": 1092.952328, "activity_10": 1103.629102, "activity_20": 1104.738592, "activity_30": 1119.216028}, "trend_signal": 0, "fair_value": 678.26531, "relative_strength": 3.934316, "rate_of_change": 0.33232286290047003, "market_dynamics": -0.41094, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1123.954401, "high": 1142.131562, "low": 1099.718147, "close": 1123.954224, "volume": 384900}, "trend_line": 1136.15271, "activity_lines": {"activity_5": 1101.838851, "activity_10": 1106.603502, "activity_20": 1105.856613, "activity_30": 1118.719142}, "trend_signal": 0, "fair_value": 682.679722, "relative_strength": 3.407846, "rate_of_change": 0.3973613192172887, "market_dynamics": -0.159256, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1123.954466, "high": 1169.397195, "low": 1122.439739, "close": 1164.852905, "volume": 318900}, "trend_line": 1138.597119, "activity_lines": {"activity_5": 1125.671078, "activity_10": 1116.490749, "activity_20": 1110.949091, "activity_30": 1120.570768}, "trend_signal": 0, "fair_value": 687.14945, "relative_strength": 5.985688, "rate_of_change": 0.2151479267254444, "market_dynamics": -0.037507, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1164.853061, "high": 1190.604018, "low": 1152.735028, "close": 1173.941528, "volume": 411600}, "trend_line": 1140.106926, "activity_lines": {"activity_5": 1146.271842, "activity_10": 1126.846207, "activity_20": 1117.000924, "activity_30": 1122.851052}, "trend_signal": 0, "fair_value": 691.635224, "relative_strength": 12.968093, "rate_of_change": 0.13260239067932417, "market_dynamics": 0.16561, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1145.160998, "high": 1186.05965, "low": 1120.924824, "close": 1173.941528, "volume": 408600}, "trend_line": 1139.785156, "activity_lines": {"activity_5": 1161.520451, "activity_10": 1136.623302, "activity_20": 1122.908494, "activity_30": 1125.03393}, "trend_signal": 0, "fair_value": 696.137884, "relative_strength": 11.917204, "rate_of_change": -0.028222791447195802, "market_dynamics": 0.427004, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1181.515437, "high": 1196.663034, "low": 1166.367841, "close": 1175.456421, "volume": 294000}, "trend_line": 1137.335799, "activity_lines": {"activity_5": 1169.902189, "activity_10": 1145.519105, "activity_20": 1128.866568, "activity_30": 1127.335302}, "trend_signal": 0, "fair_value": 700.63759, "relative_strength": 8.312038, "rate_of_change": -0.21489637648869012, "market_dynamics": 0.550425, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1196.662942, "high": 1231.132745, "low": 1167.882546, "close": 1202.307129, "volume": 390500}, "trend_line": 1136.028971, "activity_lines": {"activity_5": 1183.194792, "activity_10": 1158.690949, "activity_20": 1137.042834, "activity_30": 1131.527}, "trend_signal": 0, "fair_value": 705.481317, "relative_strength": 4.671774, "rate_of_change": -0.11490256449757595, "market_dynamics": 0.688117, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1166.972411, "high": 1216.255031, "low": 1157.673973, "close": 1208.816162, "volume": 381300}, "trend_line": 1136.028162, "activity_lines": {"activity_5": 1193.433545, "activity_10": 1171.979694, "activity_20": 1145.422621, "activity_30": 1136.222948}, "trend_signal": 1, "fair_value": 710.356437, "relative_strength": 8.209833, "rate_of_change": -7.121297260386043e-05, "market_dynamics": 0.762441, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1218.114746, "high": 1231.132766, "low": 1174.411303, "close": 1179.060669, "volume": 278000}, "trend_line": 1135.728528, "activity_lines": {"activity_5": 1190.822917, "activity_10": 1177.351471, "activity_20": 1150.369693, "activity_30": 1138.999239}, "trend_signal": 1, "fair_value": 715.071811, "relative_strength": 2.752178, "rate_of_change": -0.026375578530769647, "market_dynamics": 0.703363, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1183.709864, "high": 1197.657888, "low": 1166.972508, "close": 1187.429443, "volume": 207600}, "trend_line": 1135.064331, "activity_lines": {"activity_5": 1190.660604, "activity_10": 1182.69209, "activity_20": 1155.584492, "activity_30": 1142.334782}, "trend_signal": 1, "fair_value": 719.833942, "relative_strength": 4.929711, "rate_of_change": -0.05848202133037009, "market_dynamics": 0.643508, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1187.429298, "high": 1194.868342, "low": 1124.198997, "close": 1135.3573, "volume": 305700}, "trend_line": 1132.313916, "activity_lines": {"activity_5": 1172.241715, "activity_10": 1176.309311, "activity_20": 1155.465646, "activity_30": 1142.353683}, "trend_signal": 1, "fair_value": 724.18824, "relative_strength": 3.033147, "rate_of_change": -0.24231357861248617, "market_dynamics": 0.318027, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1128.848334, "high": 1283.204838, "low": 1124.199041, "close": 1264.607666, "volume": 747800}, "trend_line": 1136.446948, "activity_lines": {"activity_5": 1199.579557, "activity_10": 1193.054026, "activity_20": 1167.32796, "activity_30": 1150.888764}, "trend_signal": 1, "fair_value": 729.51742, "relative_strength": 13.906829, "rate_of_change": 0.36500761331276943, "market_dynamics": 0.527282, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1283.20483, "high": 1420.823905, "low": 1276.69582, "close": 1401.296875, "volume": 958100}, "trend_line": 1143.672013, "activity_lines": {"activity_5": 1268.3271, "activity_10": 1232.09399, "activity_20": 1191.401466, "activity_30": 1167.975856}, "trend_signal": 1, "fair_value": 735.696985, "relative_strength": 20.886828, "rate_of_change": 0.6357591098040491, "market_dynamics": 0.895097, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1405.016284, "high": 1442.210625, "low": 1353.874068, "close": 1413.38501, "volume": 863500}, "trend_line": 1152.663302, "activity_lines": {"activity_5": 1328.271973, "activity_10": 1269.032815, "activity_20": 1215.190134, "activity_30": 1185.376694}, "trend_signal": 1, "fair_value": 741.986753, "relative_strength": 23.73038, "rate_of_change": 0.7861772341892415, "market_dynamics": 1.338683, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1418.034349, "high": 1465.457184, "low": 1369.681662, "close": 1372.471313, "volume": 518400}, "trend_line": 1159.937358, "activity_lines": {"activity_5": 1358.957324, "activity_10": 1294.179268, "activity_20": 1233.790577, "activity_30": 1199.557856}, "trend_signal": 1, "fair_value": 748.046969, "relative_strength": 20.468652, "rate_of_change": 0.6310651156654915, "market_dynamics": 1.832562, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1362.24265, "high": 1386.419121, "low": 1326.908126, "close": 1373.401123, "volume": 565000}, "trend_line": 1168.908647, "activity_lines": {"activity_5": 1377.616488, "activity_10": 1315.885145, "activity_20": 1251.231241, "activity_30": 1213.329712}, "trend_signal": 1, "fair_value": 754.011557, "relative_strength": 19.994495, "rate_of_change": 0.7734287492445838, "market_dynamics": 1.791403, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1373.401221, "high": 1401.296955, "low": 1349.224731, "close": 1367.821899, "volume": 427600}, "trend_line": 1177.340515, "activity_lines": {"activity_5": 1378.546321, "activity_10": 1332.977623, "activity_20": 1267.039267, "activity_30": 1226.162825}, "trend_signal": 1, "fair_value": 759.902502, "relative_strength": 16.218564, "rate_of_change": 0.7213453353810396, "market_dynamics": 1.581429, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1373.400952, "high": 1427.332862, "low": 1348.294938, "close": 1420.823853, "volume": 489500}, "trend_line": 1188.599451, "activity_lines": {"activity_5": 1390.262524, "activity_10": 1356.697461, "activity_20": 1286.827595, "activity_30": 1241.871428}, "trend_signal": 1, "fair_value": 765.99718, "relative_strength": 18.857537, "rate_of_change": 0.9563024338799679, "market_dynamics": 1.406726, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1428.26272, "high": 1478.475051, "low": 1402.226681, "close": 1465.457031, "volume": 461500}, "trend_line": 1201.851082, "activity_lines": {"activity_5": 1415.554655, "activity_10": 1384.677737, "activity_20": 1309.200579, "activity_30": 1259.733207}, "trend_signal": 1, "fair_value": 772.460615, "relative_strength": 24.158353, "rate_of_change": 1.1148945920218047, "market_dynamics": 1.378246, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1465.457031, "high": 1498.00208, "low": 1439.42099, "close": 1485.91394, "volume": 434400}, "trend_line": 1214.421322, "activity_lines": {"activity_5": 1444.194287, "activity_10": 1411.170244, "activity_20": 1331.751373, "activity_30": 1278.059843}, "trend_signal": 1, "fair_value": 779.025913, "relative_strength": 20.278499, "rate_of_change": 1.0459066175721106, "market_dynamics": 1.364353, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1494.282668, "high": 1504.511112, "low": 1476.615356, "close": 1481.264648, "volume": 75200}, "trend_line": 1228.250362, "activity_lines": {"activity_5": 1463.721313, "activity_10": 1431.390434, "activity_20": 1351.847236, "activity_30": 1295.275541}, "trend_signal": 1, "fair_value": 785.626836, "relative_strength": 20.447511, "rate_of_change": 1.13873494721135, "market_dynamics": 1.354464, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1501.721558, "high": 1522.178446, "low": 1410.595478, "close": 1447.789795, "volume": 559900}, "trend_line": 1240.004224, "activity_lines": {"activity_5": 1464.899153, "activity_10": 1439.235063, "activity_20": 1367.010261, "activity_30": 1309.439376}, "trend_signal": 1, "fair_value": 792.018343, "relative_strength": 19.13644, "rate_of_change": 0.9569597830902188, "market_dynamics": 1.256271, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1425.473174, "high": 1431.982184, "low": 1349.224803, "close": 1359.453247, "volume": 429500}, "trend_line": 1248.662056, "activity_lines": {"activity_5": 1431.300285, "activity_10": 1427.687917, "activity_20": 1372.218207, "activity_30": 1317.145764}, "trend_signal": 1, "fair_value": 797.895244, "relative_strength": 13.490567, "rate_of_change": 0.6982098796463351, "market_dynamics": 0.883649, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1370.611524, "high": 1390.138626, "low": 1355.733858, "close": 1377.120605, "volume": 254400}, "trend_line": 1256.495024, "activity_lines": {"activity_5": 1407.681909, "activity_10": 1420.113811, "activity_20": 1378.18209, "activity_30": 1325.433413}, "trend_signal": 1, "fair_value": 803.950826, "relative_strength": 10.238788, "rate_of_change": 0.6273088833252867, "market_dynamics": 0.430347, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1396.647413, "high": 1450.57935, "low": 1357.593576, "close": 1427.332886, "volume": 569200}, "trend_line": 1267.062069, "activity_lines": {"activity_5": 1406.690055, "activity_10": 1422.328564, "activity_20": 1387.960576, "activity_30": 1336.45521}, "trend_signal": 1, "fair_value": 810.343778, "relative_strength": 14.880921, "rate_of_change": 0.8409937801711507, "market_dynamics": 0.190053, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1285.064543, "high": 1369.681623, "low": 1260.88822, "close": 1309.240967, "volume": 1076600}, "trend_line": 1272.632381, "activity_lines": {"activity_5": 1370.239632, "activity_10": 1402.074576, "activity_20": 1385.285587, "activity_30": 1339.17643}, "trend_signal": 1, "fair_value": 815.971121, "relative_strength": 7.302008, "rate_of_change": 0.4396242406969118, "market_dynamics": -0.17826, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1315.749853, "high": 1338.066408, "low": 1286.924267, "close": 1287.854126, "volume": 382500}, "trend_line": 1277.439307, "activity_lines": {"activity_5": 1338.128508, "activity_10": 1379.098619, "activity_20": 1379.936687, "activity_30": 1340.158478}, "trend_signal": 1, "fair_value": 821.468257, "relative_strength": 4.435304, "rate_of_change": 0.3777152044664345, "market_dynamics": -0.449475, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1279.485356, "high": 1319.469348, "low": 1230.202904, "close": 1236.711914, "volume": 555700}, "trend_line": 1282.965108, "activity_lines": {"activity_5": 1299.632357, "activity_10": 1348.278038, "activity_20": 1369.309734, "activity_30": 1337.530904}, "trend_signal": 1, "fair_value": 826.625505, "relative_strength": 1.254519, "rate_of_change": 0.43256857446926833, "market_dynamics": -0.601125, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1213.46543, "high": 1237.641751, "low": 1201.377196, "close": 1220.904297, "volume": 559800}, "trend_line": 1287.206612, "activity_lines": {"activity_5": 1264.049756, "activity_10": 1317.930835, "activity_20": 1357.044456, "activity_30": 1333.526981}, "trend_signal": 0, "fair_value": 831.743407, "relative_strength": 4.211005, "rate_of_change": 0.3306016643439261, "market_dynamics": -0.871406, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1238.571608, "high": 1278.55557, "low": 1224.623729, "close": 1249.72998, "volume": 626500}, "trend_line": 1293.418811, "activity_lines": {"activity_5": 1248.490137, "activity_10": 1297.271078, "activity_20": 1347.325225, "activity_30": 1331.109133}, "trend_signal": 0, "fair_value": 836.982383, "relative_strength": 7.223622, "rate_of_change": 0.4826108677571069, "market_dynamics": -0.953321, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1255.309083, "high": 1266.467386, "low": 1215.325094, "close": 1250.65979, "volume": 572800}, "trend_line": 1297.945276, "activity_lines": {"activity_5": 1245.080648, "activity_10": 1281.074632, "activity_20": 1337.397879, "activity_30": 1328.350487}, "trend_signal": 0, "fair_value": 842.12401, "relative_strength": 6.624283, "rate_of_change": 0.34996127793288423, "market_dynamics": -0.89381, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1263.677927, "high": 1305.521462, "low": 1232.062622, "close": 1232.062622, "volume": 1316100}, "trend_line": 1301.548889, "activity_lines": {"activity_5": 1239.377515, "activity_10": 1265.689697, "activity_20": 1325.150315, "activity_30": 1324.099993}, "trend_signal": 0, "fair_value": 846.879544, "relative_strength": 3.100575, "rate_of_change": 0.27763982554839206, "market_dynamics": -0.807902, "expectation": {"probability": 67.9606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1258.098637, "high": 1266.689523, "low": 1219.974436, "close": 1253.325806, "volume": 797800}, "trend_line": 1304.497986, "activity_lines": {"activity_5": 1244.481543, "activity_10": 1258.093109, "activity_20": 1315.082792, "activity_30": 1320.988826}, "trend_signal": 0, "fair_value": 851.832402, "relative_strength": 6.221312, "rate_of_change": 0.22658365159575386, "market_dynamics": -0.762858, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1240.916658, "high": 1240.916658, "low": 1095.824856, "close": 1120.643188, "volume": 721100}, "trend_line": 1302.721374, "activity_lines": {"activity_5": 1204.250439, "activity_10": 1228.301997, "activity_20": 1293.083454, "activity_30": 1309.127227}, "trend_signal": 0, "fair_value": 855.996889, "relative_strength": 4.11914, "rate_of_change": -0.13619124131021185, "market_dynamics": -0.802267, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1043.324457, "high": 1166.461624, "low": 1027.097086, "close": 1133.052368, "volume": 628000}, "trend_line": 1301.358402, "activity_lines": {"activity_5": 1174.839803, "activity_10": 1205.430327, "activity_20": 1273.65995, "activity_30": 1298.180839}, "trend_signal": 0, "fair_value": 860.216059, "relative_strength": 5.643185, "rate_of_change": -0.1046249817652796, "market_dynamics": -0.862821, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1144.507073, "high": 1195.098157, "low": 1137.825214, "close": 1189.37085, "volume": 259900}, "trend_line": 1301.822217, "activity_lines": {"activity_5": 1171.980501, "activity_10": 1198.148935, "activity_20": 1260.740202, "activity_30": 1290.955836}, "trend_signal": 0, "fair_value": 864.799796, "relative_strength": 7.020432, "rate_of_change": 0.035640834937325776, "market_dynamics": -1.004396, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1188.416298, "high": 1250.4621, "low": 1178.870786, "close": 1239.962036, "volume": 405200}, "trend_line": 1303.07738, "activity_lines": {"activity_5": 1190.070858, "activity_10": 1202.245397, "activity_20": 1253.514997, "activity_30": 1286.964856}, "trend_signal": 0, "fair_value": 869.63147, "relative_strength": 8.244847, "rate_of_change": 0.09641585337915912, "market_dynamics": -0.971885, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1260.007646, "high": 1293.416973, "low": 1197.007395, "close": 1218.962036, "volume": 984300}, "trend_line": 1303.415576, "activity_lines": {"activity_5": 1200.634587, "activity_10": 1203.394442, "activity_20": 1244.898648, "activity_30": 1281.53806}, "trend_signal": 0, "fair_value": 874.328528, "relative_strength": 2.901322, "rate_of_change": 0.025953639069396836, "market_dynamics": -0.794632, "expectation": {"probability": 68.8354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1223.73476, "high": 1273.371408, "low": 1214.189248, "close": 1260.00769, "volume": 355300}, "trend_line": 1306.11381, "activity_lines": {"activity_5": 1227.171118, "activity_10": 1212.329059, "activity_20": 1241.152656, "activity_30": 1278.737551}, "trend_signal": 0, "fair_value": 879.311787, "relative_strength": 4.182327, "rate_of_change": 0.2070125637350797, "market_dynamics": -0.656138, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1258.098517, "high": 1269.553256, "low": 1223.734773, "close": 1241.871216, "volume": 394700}, "trend_line": 1307.928536, "activity_lines": {"activity_5": 1238.371191, "activity_10": 1217.255165, "activity_20": 1236.657711, "activity_30": 1274.592868}, "trend_signal": 0, "fair_value": 884.26048, "relative_strength": 1.700236, "rate_of_change": 0.1389408783603503, "market_dynamics": -0.428553, "expectation": {"probability": 68.676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1239.007562, "high": 1247.598524, "low": 1217.052927, "close": 1224.689209, "volume": 296600}, "trend_line": 1310.906266, "activity_lines": {"activity_5": 1236.589339, "activity_10": 1219.200155, "activity_20": 1231.688493, "activity_30": 1269.222588}, "trend_signal": 0, "fair_value": 889.091928, "relative_strength": 1.572776, "rate_of_change": 0.22766763764530829, "market_dynamics": -0.33133, "expectation": {"probability": 67.7282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1230.416664, "high": 1243.780402, "low": 1217.052946, "close": 1240.916748, "volume": 334100}, "trend_line": 1310.116569, "activity_lines": {"activity_5": 1237.862109, "activity_10": 1224.5678, "activity_20": 1229.486542, "activity_30": 1264.707136}, "trend_signal": 0, "fair_value": 894.050487, "relative_strength": 0.50647, "rate_of_change": -0.06024053896771387, "market_dynamics": -0.257062, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1232.325639, "high": 1239.007692, "low": 1165.507236, "close": 1225.643921, "volume": 425100}, "trend_line": 1304.26147, "activity_lines": {"activity_5": 1233.98029, "activity_10": 1226.997583, "activity_20": 1226.815146, "activity_30": 1259.257287}, "trend_signal": 0, "fair_value": 898.817016, "relative_strength": -0.431656, "rate_of_change": -0.4469143539241896, "market_dynamics": -0.106421, "expectation": {"probability": 66.7394, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1234.234721, "high": 1234.234818, "low": 1211.325632, "close": 1216.098389, "volume": 304800}, "trend_line": 1297.68525, "activity_lines": {"activity_5": 1226.471167, "activity_10": 1228.195122, "activity_20": 1223.871839, "activity_30": 1253.569347}, "trend_signal": 0, "fair_value": 903.611155, "relative_strength": -1.676692, "rate_of_change": -0.5042102485784481, "market_dynamics": -0.060498, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1221.825632, "high": 1239.007549, "low": 1218.00751, "close": 1229.462036, "volume": 292500}, "trend_line": 1292.918274, "activity_lines": {"activity_5": 1226.34388, "activity_10": 1230.086865, "activity_20": 1222.968033, "activity_30": 1249.167849}, "trend_signal": 0, "fair_value": 908.482079, "relative_strength": -2.271453, "rate_of_change": -0.367344546761234, "market_dynamics": 0.014208, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1222.780094, "high": 1247.59853, "low": 1211.325536, "close": 1239.007568, "volume": 430600}, "trend_line": 1288.438489, "activity_lines": {"activity_5": 1230.225716, "activity_10": 1231.961257, "activity_20": 1223.915567, "activity_30": 1245.689739}, "trend_signal": 0, "fair_value": 913.355585, "relative_strength": -5.910075, "rate_of_change": -0.3464863240072218, "market_dynamics": 0.076979, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1251.416671, "high": 1258.098529, "low": 1219.916511, "close": 1241.871216, "volume": 637000}, "trend_line": 1284.240133, "activity_lines": {"activity_5": 1234.107544, "activity_10": 1233.453826, "activity_20": 1225.470274, "activity_30": 1242.685399}, "trend_signal": 0, "fair_value": 918.272311, "relative_strength": -5.113025, "rate_of_change": -0.3258483843693897, "market_dynamics": 0.190954, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1239.007575, "high": 1249.507697, "low": 1227.552959, "close": 1235.189331, "volume": 345900}, "trend_line": 1278.052315, "activity_lines": {"activity_5": 1235.698446, "activity_10": 1233.696795, "activity_20": 1226.607578, "activity_30": 1239.520831}, "trend_signal": 0, "fair_value": 923.089374, "relative_strength": -5.241608, "rate_of_change": -0.4818271786558555, "market_dynamics": 0.325272, "expectation": {"probability": 69.8576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.234729, "high": 1247.598536, "low": 1228.507466, "close": 1233.280273, "volume": 339700}, "trend_line": 1270.31309, "activity_lines": {"activity_5": 1236.016634, "activity_10": 1233.297621, "activity_20": 1227.570317, "activity_30": 1236.632312}, "trend_signal": 0, "fair_value": 927.817834, "relative_strength": -6.113707, "rate_of_change": -0.6055483730335254, "market_dynamics": 0.430138, "expectation": {"probability": 68.4496, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1238.053081, "high": 1270.507787, "low": 1237.09853, "close": 1263.825928, "volume": 376200}, "trend_line": 1262.910156, "activity_lines": {"activity_5": 1245.371248, "activity_10": 1238.938155, "activity_20": 1231.383232, "activity_30": 1236.213786}, "trend_signal": 0, "fair_value": 932.671061, "relative_strength": -7.69832, "rate_of_change": -0.5827645214614128, "market_dynamics": 0.596055, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1274.32594, "high": 1285.780556, "low": 1234.234831, "close": 1248.553101, "volume": 732600}, "trend_line": 1255.153105, "activity_lines": {"activity_5": 1247.343994, "activity_10": 1241.402635, "activity_20": 1233.674469, "activity_30": 1235.287524}, "trend_signal": 0, "fair_value": 937.531166, "relative_strength": -7.354087, "rate_of_change": -0.6142203357179923, "market_dynamics": 0.650986, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1245.689415, "high": 1302.962569, "low": 1240.916659, "close": 1301.053467, "volume": 611500}, "trend_line": 1250.261894, "activity_lines": {"activity_5": 1266.180493, "activity_10": 1252.978747, "activity_20": 1240.975773, "activity_30": 1238.248838}, "trend_signal": 0, "fair_value": 942.567977, "relative_strength": -5.856221, "rate_of_change": -0.38969038761212416, "market_dynamics": 0.967435, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1304.871511, "high": 1308.689716, "low": 1281.962345, "close": 1289.598755, "volume": 570500}, "trend_line": 1247.933411, "activity_lines": {"activity_5": 1277.253272, "activity_10": 1261.378789, "activity_20": 1246.857624, "activity_30": 1240.7867}, "trend_signal": 0, "fair_value": 947.435458, "relative_strength": -10.059232, "rate_of_change": -0.18623961996877478, "market_dynamics": 1.188992, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1289.598819, "high": 1323.008153, "low": 1289.598819, "close": 1308.689819, "volume": 657300}, "trend_line": 1245.652384, "activity_lines": {"activity_5": 1291.062443, "activity_10": 1272.087118, "activity_20": 1254.384944, "activity_30": 1244.706468}, "trend_signal": 0, "fair_value": 952.453733, "relative_strength": -7.208326, "rate_of_change": -0.18278435210514568, "market_dynamics": 1.42211, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1317.280858, "high": 1318.235319, "low": 1294.371556, "close": 1314.417114, "volume": 585200}, "trend_line": 1241.888525, "activity_lines": {"activity_5": 1301.75341, "activity_10": 1282.153294, "activity_20": 1261.562259, "activity_30": 1249.142902}, "trend_signal": 1, "fair_value": 957.563775, "relative_strength": -7.02207, "rate_of_change": -0.3021596593355784, "market_dynamics": 1.700957, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1341.14457, "high": 1373.599366, "low": 1323.008159, "close": 1331.599121, "volume": 1043900}, "trend_line": 1242.633797, "activity_lines": {"activity_5": 1314.798966, "activity_10": 1293.798833, "activity_20": 1269.512315, "activity_30": 1254.930682}, "trend_signal": 1, "fair_value": 962.767976, "relative_strength": -6.393184, "rate_of_change": 0.06001118337089766, "market_dynamics": 1.802134, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1334.462807, "high": 1345.917274, "low": 1320.144448, "close": 1321.098999, "volume": 718100}, "trend_line": 1243.74196, "activity_lines": {"activity_5": 1318.808081, "activity_10": 1301.851776, "activity_20": 1275.785082, "activity_30": 1259.992953}, "trend_signal": 1, "fair_value": 967.97413, "relative_strength": -10.626115, "rate_of_change": 0.08917856593595484, "market_dynamics": 1.941099, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1320.144403, "high": 1325.87171, "low": 1293.416973, "close": 1305.826172, "volume": 573400}, "trend_line": 1246.045768, "activity_lines": {"activity_5": 1316.389884, "activity_10": 1305.687336, "activity_20": 1280.216927, "activity_30": 1263.998387}, "trend_signal": 1, "fair_value": 973.068174, "relative_strength": -12.092787, "rate_of_change": 0.18523199136900467, "market_dynamics": 1.826548, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1308.689781, "high": 1323.008057, "low": 1301.053409, "close": 1323.008057, "volume": 486200}, "trend_line": 1249.449227, "activity_lines": {"activity_5": 1318.617155, "activity_10": 1311.362569, "activity_20": 1285.871504, "activity_30": 1268.963696}, "trend_signal": 1, "fair_value": 978.345444, "relative_strength": -11.490801, "rate_of_change": 0.2731407695772626, "market_dynamics": 1.707958, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1336.687673, "high": 1339.619005, "low": 1281.969424, "close": 1290.763428, "volume": 535500}, "trend_line": 1250.817008, "activity_lines": {"activity_5": 1309.141667, "activity_10": 1309.543728, "activity_20": 1288.155161, "activity_30": 1271.629128}, "trend_signal": 1, "fair_value": 983.27214, "relative_strength": -14.275638, "rate_of_change": 0.10947071481120078, "market_dynamics": 1.297107, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1316.168343, "high": 1330.824984, "low": 1282.946597, "close": 1285.87793, "volume": 433600}, "trend_line": 1251.990946, "activity_lines": {"activity_5": 1299.614592, "activity_10": 1306.346842, "activity_20": 1289.740713, "activity_30": 1273.891123}, "trend_signal": 1, "fair_value": 988.260401, "relative_strength": -18.574665, "rate_of_change": 0.09385369662321599, "market_dynamics": 0.83802, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1273.175483, "high": 1323.008055, "low": 1273.175483, "close": 1317.145386, "volume": 283300}, "trend_line": 1254.827039, "activity_lines": {"activity_5": 1303.558081, "activity_10": 1308.156315, "activity_20": 1294.012744, "activity_30": 1278.094635}, "trend_signal": 1, "fair_value": 993.419955, "relative_strength": -15.569195, "rate_of_change": 0.2265266381567043, "market_dynamics": 0.574554, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1323.985165, "high": 1350.367184, "low": 1313.237061, "close": 1346.45874, "volume": 388100}, "trend_line": 1257.93147, "activity_lines": {"activity_5": 1317.536263, "activity_10": 1315.002908, "activity_20": 1300.713528, "activity_30": 1284.006358}, "trend_signal": 1, "fair_value": 998.829338, "relative_strength": -16.568132, "rate_of_change": 0.2473991158553587, "market_dynamics": 0.443875, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1352.321482, "high": 1395.314302, "low": 1327.893681, "close": 1375.772095, "volume": 1167300}, "trend_line": 1266.435767, "activity_lines": {"activity_5": 1338.576725, "activity_10": 1326.145384, "activity_20": 1309.630753, "activity_30": 1291.608979}, "trend_signal": 1, "fair_value": 1004.650638, "relative_strength": -19.482711, "rate_of_change": 0.6760540778902647, "market_dynamics": 0.775567, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1346.458789, "high": 1363.069674, "low": 1309.328517, "close": 1354.275635, "volume": 814600}, "trend_line": 1273.809876, "activity_lines": {"activity_5": 1348.934098, "activity_10": 1332.159735, "activity_20": 1315.740344, "activity_30": 1297.276067}, "trend_signal": 1, "fair_value": 1010.21576, "relative_strength": -16.956796, "rate_of_change": 0.582272642020232, "market_dynamics": 1.065037, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1360.13838, "high": 1408.993834, "low": 1360.13838, "close": 1408.016724, "volume": 520100}, "trend_line": 1281.098071, "activity_lines": {"activity_5": 1372.971021, "activity_10": 1347.220492, "activity_20": 1326.373784, "activity_30": 1305.934573}, "trend_signal": 1, "fair_value": 1016.118092, "relative_strength": -13.39018, "rate_of_change": 0.5721572062925236, "market_dynamics": 1.340704, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1414.856575, "high": 1425.604795, "low": 1369.909376, "close": 1421.696289, "volume": 410300}, "trend_line": 1287.15588, "activity_lines": {"activity_5": 1393.425212, "activity_10": 1363.379033, "activity_20": 1337.505233, "activity_30": 1315.005426}, "trend_signal": 1, "fair_value": 1021.938739, "relative_strength": -9.041845, "rate_of_change": 0.4728606760973052, "market_dynamics": 1.501001, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.604748, "high": 1476.414549, "low": 1424.627637, "close": 1474.460327, "volume": 394900}, "trend_line": 1295.672489, "activity_lines": {"activity_5": 1424.497355, "activity_10": 1387.301993, "activity_20": 1352.80552, "activity_30": 1327.089584}, "trend_signal": 1, "fair_value": 1028.243315, "relative_strength": -8.359996, "rate_of_change": 0.6616610413961684, "market_dynamics": 1.456603, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1483.254243, "high": 1483.254243, "low": 1418.764955, "close": 1419.742065, "volume": 308200}, "trend_line": 1300.996969, "activity_lines": {"activity_5": 1428.796639, "activity_10": 1398.210103, "activity_20": 1361.755158, "activity_30": 1335.094073}, "trend_signal": 1, "fair_value": 1034.188026, "relative_strength": -11.812657, "rate_of_change": 0.4109433553003373, "market_dynamics": 1.367422, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1421.696301, "high": 1444.169903, "low": 1411.925171, "close": 1444.1698, "volume": 386800}, "trend_line": 1307.740255, "activity_lines": {"activity_5": 1438.30717, "activity_10": 1411.800819, "activity_20": 1372.143333, "activity_30": 1344.33103}, "trend_signal": 1, "fair_value": 1040.318466, "relative_strength": -10.493848, "rate_of_change": 0.5183168109287039, "market_dynamics": 1.275327, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1441.238481, "high": 1475.437378, "low": 1435.375816, "close": 1475.437378, "volume": 324300}, "trend_line": 1316.098527, "activity_lines": {"activity_5": 1452.247282, "activity_10": 1428.287342, "activity_20": 1384.650593, "activity_30": 1355.150199}, "trend_signal": 1, "fair_value": 1046.674836, "relative_strength": -5.639575, "rate_of_change": 0.639138542079992, "market_dynamics": 1.240659, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1485.208515, "high": 1519.407333, "low": 1479.34585, "close": 1496.933838, "volume": 375700}, "trend_line": 1324.63243, "activity_lines": {"activity_5": 1468.858171, "activity_10": 1445.235778, "activity_20": 1398.124733, "activity_30": 1366.816993}, "trend_signal": 1, "fair_value": 1053.112546, "relative_strength": -6.187644, "rate_of_change": 0.6484243257571861, "market_dynamics": 1.256701, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1514.5218, "high": 1534.064076, "low": 1507.682024, "close": 1522.338745, "volume": 134100}, "trend_line": 1334.522258, "activity_lines": {"activity_5": 1488.921525, "activity_10": 1463.534406, "activity_20": 1413.085625, "activity_30": 1379.572239}, "trend_signal": 1, "fair_value": 1059.74589, "relative_strength": -3.409827, "rate_of_change": 0.7466092310604121, "market_dynamics": 1.445681, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1523.31586, "high": 1561.423218, "low": 1514.521862, "close": 1561.423218, "volume": 409200}, "trend_line": 1346.033085, "activity_lines": {"activity_5": 1518.821143, "activity_10": 1485.741484, "activity_20": 1430.660561, "activity_30": 1394.211011}, "trend_signal": 1, "fair_value": 1066.578781, "relative_strength": -3.575094, "rate_of_change": 0.8625429011016212, "market_dynamics": 1.644576, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1576.079845, "high": 1677.699331, "low": 1564.354515, "close": 1667.928223, "volume": 586500}, "trend_line": 1360.648625, "activity_lines": {"activity_5": 1574.777018, "activity_10": 1523.937633, "activity_20": 1457.17534, "activity_30": 1414.978439}, "trend_signal": 1, "fair_value": 1074.07072, "relative_strength": -0.538393, "rate_of_change": 1.0858232359125117, "market_dynamics": 1.809539, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1661.088499, "high": 1702.127063, "low": 1603.438953, "close": 1690.401733, "volume": 660300}, "trend_line": 1375.695097, "activity_lines": {"activity_5": 1623.306836, "activity_10": 1560.517101, "activity_20": 1484.147066, "activity_30": 1436.252833}, "trend_signal": 1, "fair_value": 1081.630228, "relative_strength": 1.162504, "rate_of_change": 1.105830831233155, "market_dynamics": 1.903189, "expectation": {"probability": 60.5094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1680.630737, "high": 1692.355957, "low": 1622.004042, "close": 1635.683594, "volume": 761900}, "trend_line": 1388.822176, "activity_lines": {"activity_5": 1639.266317, "activity_10": 1582.013543, "activity_20": 1504.198957, "activity_30": 1453.026285}, "trend_signal": 1, "fair_value": 1088.838978, "relative_strength": -0.818626, "rate_of_change": 0.9542142752871836, "market_dynamics": 1.961294, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1784.204472, "high": 1924.908436, "low": 1734.371816, "close": 1913.183105, "volume": 1320200}, "trend_line": 1411.421969, "activity_lines": {"activity_5": 1738.475651, "activity_10": 1650.073764, "activity_20": 1549.181351, "activity_30": 1486.856022}, "trend_signal": 1, "fair_value": 1097.824751, "relative_strength": 13.910621, "rate_of_change": 1.6272632587917497, "market_dynamics": 2.041255, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1954.221768, "high": 2015.779655, "low": 1945.427684, "close": 1956.175903, "volume": 725200}, "trend_line": 1435.51849, "activity_lines": {"activity_5": 1825.959627, "activity_10": 1717.974079, "activity_20": 1595.366121, "activity_30": 1522.001437}, "trend_signal": 1, "fair_value": 1107.022375, "relative_strength": 10.8713, "rate_of_change": 1.707251376926806, "market_dynamics": 2.049413, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1958.130146, "high": 1996.237452, "low": 1920.999934, "close": 1964.969971, "volume": 584500}, "trend_line": 1458.889958, "activity_lines": {"activity_5": 1890.058114, "activity_10": 1777.719973, "activity_20": 1639.373336, "activity_30": 1556.159597}, "trend_signal": 1, "fair_value": 1116.179847, "relative_strength": 11.411874, "rate_of_change": 1.6280854731449714, "market_dynamics": 2.018642, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1961.061477, "high": 2067.566647, "low": 1937.610816, "close": 2063.658203, "volume": 443900}, "trend_line": 1486.060128, "activity_lines": {"activity_5": 1967.249894, "activity_10": 1845.940088, "activity_20": 1689.568924, "activity_30": 1595.176903}, "trend_signal": 1, "fair_value": 1125.866124, "relative_strength": 12.827821, "rate_of_change": 1.862386525522996, "market_dynamics": 2.023062, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2014.80262, "high": 2032.390616, "low": 1810.586454, "close": 1900.480591, "volume": 684200}, "trend_line": 1506.041032, "activity_lines": {"activity_5": 1965.165373, "activity_10": 1873.796622, "activity_20": 1720.520071, "activity_30": 1621.913707}, "trend_signal": 1, "fair_value": 1134.522783, "relative_strength": 9.919618, "rate_of_change": 1.3445555548880193, "market_dynamics": 1.750849, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1806.677944, "high": 1963.992892, "low": 1792.998392, "close": 1914.160156, "volume": 774900}, "trend_line": 1526.859745, "activity_lines": {"activity_5": 1949.987573, "activity_10": 1896.803136, "activity_20": 1749.996247, "activity_30": 1648.243973}, "trend_signal": 1, "fair_value": 1143.401902, "relative_strength": 14.287885, "rate_of_change": 1.3823469983651737, "market_dynamics": 1.533816, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1890.709461, "high": 1964.969971, "low": 1866.28169, "close": 1922.954224, "volume": 474400}, "trend_line": 1547.335225, "activity_lines": {"activity_5": 1937.675993, "activity_10": 1914.284546, "activity_20": 1777.606613, "activity_30": 1673.798456}, "trend_signal": 1, "fair_value": 1152.268187, "relative_strength": 15.537054, "rate_of_change": 1.341019046906634, "market_dynamics": 1.232259, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1895.595102, "high": 1965.947012, "low": 1816.449121, "close": 1921.0, "volume": 608700}, "trend_line": 1567.554655, "activity_lines": {"activity_5": 1926.927783, "activity_10": 1924.837351, "activity_20": 1802.425233, "activity_30": 1697.905861}, "trend_signal": 1, "fair_value": 1161.057058, "relative_strength": 15.260102, "rate_of_change": 1.3067258906356167, "market_dynamics": 0.925582, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1973.0, "low": 1817.0, "close": 1923.0, "volume": 556600}, "trend_line": 1587.268018, "activity_lines": {"activity_5": 1919.777572, "activity_10": 1931.152488, "activity_20": 1824.735642, "activity_30": 1720.837818}, "trend_signal": 1, "fair_value": 1169.851289, "relative_strength": 15.706658, "rate_of_change": 1.2575869643282118, "market_dynamics": 0.735518, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1923.0, "high": 2030.0, "low": 1918.0, "close": 1982.0, "volume": 386100}, "trend_line": 1609.298051, "activity_lines": {"activity_5": 1941.67124, "activity_10": 1943.965838, "activity_20": 1850.212798, "activity_30": 1746.304398}, "trend_signal": 1, "fair_value": 1179.005073, "relative_strength": 11.220361, "rate_of_change": 1.3879214316784654, "market_dynamics": 0.476318, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1980.0, "high": 2035.0, "low": 1901.0, "close": 1913.0, "volume": 404100}, "trend_line": 1629.537179, "activity_lines": {"activity_5": 1935.130282, "activity_10": 1937.937072, "activity_20": 1866.450412, "activity_30": 1765.898072}, "trend_signal": 1, "fair_value": 1187.718414, "relative_strength": 4.598091, "rate_of_change": 1.2576370167989432, "market_dynamics": 0.195993, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 1986.0, "low": 1883.0, "close": 1970.0, "volume": 610200}, "trend_line": 1651.103577, "activity_lines": {"activity_5": 1947.666667, "activity_10": 1942.275271, "activity_20": 1886.028313, "activity_30": 1787.863415}, "trend_signal": 1, "fair_value": 1196.70761, "relative_strength": 5.590347, "rate_of_change": 1.3234676862810113, "market_dynamics": -0.017364, "expectation": {"probability": 60.7089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1965.0, "high": 2060.0, "low": 1942.0, "close": 2020.0, "volume": 881200}, "trend_line": 1675.411462, "activity_lines": {"activity_5": 1973.733333, "activity_10": 1955.453032, "activity_20": 1907.747843, "activity_30": 1811.663185}, "trend_signal": 1, "fair_value": 1206.01732, "relative_strength": 8.583198, "rate_of_change": 1.472220479599866, "market_dynamics": -0.085674, "expectation": {"probability": 61.3397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2060.0, "high": 2100.0, "low": 2001.0, "close": 2045.0, "volume": 343400}, "trend_line": 1700.715531, "activity_lines": {"activity_5": 2001.533333, "activity_10": 1972.175701, "activity_20": 1929.106277, "activity_30": 1835.507606}, "trend_signal": 1, "fair_value": 1215.481689, "relative_strength": 4.380523, "rate_of_change": 1.5103196781161823, "market_dynamics": -0.188955, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2037.0, "high": 2145.0, "low": 1988.0, "close": 2014.0, "volume": 518000}, "trend_line": 1723.944019, "activity_lines": {"activity_5": 2010.866667, "activity_10": 1983.601247, "activity_20": 1944.800127, "activity_30": 1855.719508}, "trend_signal": 1, "fair_value": 1224.648486, "relative_strength": 4.988017, "rate_of_change": 1.365806778182469, "market_dynamics": -0.223382, "expectation": {"probability": 63.5264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2001.0, "high": 2004.0, "low": 1898.0, "close": 1909.0, "volume": 519800}, "trend_line": 1742.695394, "activity_lines": {"activity_5": 1983.066667, "activity_10": 1973.871895, "activity_20": 1948.031757, "activity_30": 1867.658603}, "trend_signal": 1, "fair_value": 1232.966876, "relative_strength": -3.349859, "rate_of_change": 1.087702082743793, "market_dynamics": -0.370504, "expectation": {"probability": 63.6812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 1999.0, "low": 1910.0, "close": 1955.0, "volume": 433200}, "trend_line": 1762.002991, "activity_lines": {"activity_5": 1970.866667, "activity_10": 1972.6, "activity_20": 1953.803095, "activity_30": 1881.355675}, "trend_signal": 1, "fair_value": 1241.626768, "relative_strength": -5.295787, "rate_of_change": 1.1079157646525566, "market_dynamics": -0.60651, "expectation": {"probability": 60.3389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c44e85-68f6-4a4d-ab76-710cab5bdfd4/", "share_image": "https://sharemaestro.com/terminal/22c44e85-68f6-4a4d-ab76-710cab5bdfd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}