{"ticker": {"uuid": "22c5a19b-fa1b-48c5-b553-40d5b6bd9a47", "symbol": "KLCD", "name": "KFA Large Cap Quality Dividend Index ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-02-01, KLCD rose 0.27%, moving from 29.22 to 29.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.83 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2023-02-01"}, {"label": "Latest Close", "value": "29.30"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2023-02-01", "ohlcv": {"open": 29.295, "high": 29.295, "low": 28.61, "close": 29.295, "volume": 807}, "trend_line": 28.448293, "activity_lines": {"activity_5": 29.26702, "activity_10": 29.205211, "activity_20": 29.000708, "activity_30": 28.713636}, "trend_signal": 1, "fair_value": 26.484961, "relative_strength": 0.832613, "rate_of_change": 0.23158585079155292, "market_dynamics": 0.519023, "expectation": {"probability": 55.6641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-02-14", "ohlcv": {"open": 23.521658, "high": 23.9027, "low": 23.483384, "close": 23.9027, "volume": 23067}, "trend_line": 22.433227, "activity_lines": {"activity_5": 23.480827, "activity_10": 23.2683, "activity_20": 22.943888, "activity_30": 22.724794}, "trend_signal": 1, "fair_value": 22.313803, "relative_strength": null, "rate_of_change": 0.337484417611705, "market_dynamics": 1.422962, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 23.823561, "high": 23.942637, "low": 23.695981, "close": 23.7266, "volume": 65333}, "trend_line": 22.49417, "activity_lines": {"activity_5": 23.58708, "activity_10": 23.383613, "activity_20": 23.043093, "activity_30": 22.808237}, "trend_signal": 1, "fair_value": 22.353047, "relative_strength": null, "rate_of_change": 0.27166399198832053, "market_dynamics": 1.403272, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 23.274992, "high": 23.330277, "low": 20.509891, "close": 20.8399, "volume": 28142}, "trend_line": 22.473523, "activity_lines": {"activity_5": 22.710687, "activity_10": 22.952509, "activity_20": 22.859685, "activity_30": 22.70151}, "trend_signal": 1, "fair_value": 22.312151, "relative_strength": null, "rate_of_change": -0.09178822779413645, "market_dynamics": 0.908897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 21.493104, "high": 22.399778, "low": 21.04402, "close": 21.4072, "volume": 23875}, "trend_line": 22.46129, "activity_lines": {"activity_5": 22.188793, "activity_10": 22.660356, "activity_20": 22.73638, "activity_30": 22.632715}, "trend_signal": 0, "fair_value": 22.288337, "relative_strength": null, "rate_of_change": -0.054432943157147126, "market_dynamics": 0.220268, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 19.674618, "high": 20.634874, "low": 17.495542, "close": 18.9338, "volume": 36566}, "trend_line": 22.36554, "activity_lines": {"activity_5": 20.944893, "activity_10": 21.944598, "activity_20": 22.381515, "activity_30": 22.405135}, "trend_signal": 0, "fair_value": 22.202323, "relative_strength": null, "rate_of_change": -0.4262889620320224, "market_dynamics": -0.488878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 17.652935, "high": 18.056941, "low": 16.0199, "close": 16.0199, "volume": 43934}, "trend_line": 22.183887, "activity_lines": {"activity_5": 19.030847, "activity_10": 20.769311, "activity_20": 21.764141, "activity_30": 21.995739}, "trend_signal": 0, "fair_value": 22.047763, "relative_strength": null, "rate_of_change": -0.8122003761143292, "market_dynamics": -1.175402, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 15.716245, "high": 18.264457, "low": 15.097904, "close": 17.7788, "volume": 54548}, "trend_line": 22.041337, "activity_lines": {"activity_5": 18.22862, "activity_10": 20.038791, "activity_20": 21.34397, "activity_30": 21.71154}, "trend_signal": 0, "fair_value": 21.943641, "relative_strength": null, "rate_of_change": -0.6425835111763776, "market_dynamics": -1.189189, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 18.031368, "high": 18.370732, "low": 17.121294, "close": 17.2897, "volume": 96998}, "trend_line": 21.87238, "activity_lines": {"activity_5": 17.65988, "activity_10": 19.321918, "activity_20": 20.898266, "activity_30": 21.404982}, "trend_signal": 0, "fair_value": 21.832833, "relative_strength": null, "rate_of_change": -0.766546058435561, "market_dynamics": -1.114921, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 18.124995, "high": 19.672976, "low": 18.124995, "close": 19.6313, "volume": 43984}, "trend_line": 21.78823, "activity_lines": {"activity_5": 18.108353, "activity_10": 19.140449, "activity_20": 20.699836, "activity_30": 21.260397}, "trend_signal": 0, "fair_value": 21.781635, "relative_strength": null, "rate_of_change": -0.3847317941623228, "market_dynamics": -1.028557, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 19.060582, "high": 19.7206, "low": 18.933001, "close": 19.7206, "volume": 6154}, "trend_line": 21.70613, "activity_lines": {"activity_5": 18.704987, "activity_10": 19.035449, "activity_20": 20.522636, "activity_30": 21.127001}, "trend_signal": 0, "fair_value": 21.734793, "relative_strength": null, "rate_of_change": -0.3768089468488122, "market_dynamics": -0.957035, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 19.468786, "high": 19.468786, "low": 18.74583, "close": 19.2536, "volume": 28647}, "trend_line": 21.61001, "activity_lines": {"activity_5": 19.0935, "activity_10": 18.913367, "activity_20": 20.314313, "activity_30": 20.968773}, "trend_signal": 0, "fair_value": 21.679656, "relative_strength": null, "rate_of_change": -0.44282421601640937, "market_dynamics": -0.870665, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 19.485842, "high": 20.196893, "low": 18.116475, "close": 19.1822, "volume": 12641}, "trend_line": 21.512353, "activity_lines": {"activity_5": 19.242633, "activity_10": 18.862833, "activity_20": 20.114879, "activity_30": 20.81214}, "trend_signal": 0, "fair_value": 21.625363, "relative_strength": null, "rate_of_change": -0.4519063156379757, "market_dynamics": -0.821252, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 19.00099, "high": 19.809, "low": 19.00099, "close": 19.809, "volume": 20952}, "trend_line": 21.435477, "activity_lines": {"activity_5": 19.50714, "activity_10": 19.008887, "activity_20": 19.991132, "activity_30": 20.702247}, "trend_signal": 0, "fair_value": 21.586717, "relative_strength": null, "rate_of_change": -0.3573574680556895, "market_dynamics": -0.730361, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 19.664428, "high": 19.818375, "low": 18.92446, "close": 19.3038, "volume": 14035}, "trend_line": 21.337343, "activity_lines": {"activity_5": 19.435293, "activity_10": 19.081831, "activity_20": 19.833559, "activity_30": 20.564719}, "trend_signal": 0, "fair_value": 21.539156, "relative_strength": null, "rate_of_change": -0.4578111324511145, "market_dynamics": -0.631668, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 19.978277, "high": 20.127121, "low": 19.835387, "close": 20.014, "volume": 13537}, "trend_line": 21.268313, "activity_lines": {"activity_5": 19.622013, "activity_10": 19.322145, "activity_20": 19.760476, "activity_30": 20.479342}, "trend_signal": 0, "fair_value": 21.508031, "relative_strength": null, "rate_of_change": -0.3235173189089264, "market_dynamics": -0.487153, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 20.549009, "high": 21.0083, "low": 20.390809, "close": 20.9292, "volume": 4393}, "trend_line": 21.224137, "activity_lines": {"activity_5": 20.09424, "activity_10": 19.70922, "activity_20": 19.787815, "activity_30": 20.457464}, "trend_signal": 0, "fair_value": 21.496454, "relative_strength": null, "rate_of_change": -0.20770805846237178, "market_dynamics": -0.255215, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 20.965795, "high": 22.190571, "low": 20.965795, "close": 22.0783, "volume": 25762}, "trend_line": 21.22012, "activity_lines": {"activity_5": 20.837793, "activity_10": 20.215962, "activity_20": 19.933945, "activity_30": 20.512571}, "trend_signal": 0, "fair_value": 21.507863, "relative_strength": null, "rate_of_change": -0.018926564599528805, "market_dynamics": 0.036706, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 22.22455, "high": 22.345326, "low": 20.557496, "close": 20.7225, "volume": 73746}, "trend_line": 21.16469, "activity_lines": {"activity_5": 20.93634, "activity_10": 20.398022, "activity_20": 19.957341, "activity_30": 20.480467}, "trend_signal": 0, "fair_value": 21.49276, "relative_strength": -5.664467, "rate_of_change": -0.2612143569404942, "market_dynamics": 0.355599, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 20.472503, "high": 21.425108, "low": 20.446986, "close": 21.0194, "volume": 26840}, "trend_line": 21.121887, "activity_lines": {"activity_5": 21.072953, "activity_10": 20.571649, "activity_20": 20.021388, "activity_30": 20.471093}, "trend_signal": 0, "fair_value": 21.483828, "relative_strength": -5.934921, "rate_of_change": -0.20223778378043455, "market_dynamics": 0.550252, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 20.982804, "high": 21.118891, "low": 20.3449, "close": 20.3449, "volume": 12651}, "trend_line": 21.049227, "activity_lines": {"activity_5": 20.87036, "activity_10": 20.597402, "activity_20": 20.030361, "activity_30": 20.420965}, "trend_signal": 0, "fair_value": 21.462737, "relative_strength": -6.183483, "rate_of_change": -0.3440033553820386, "market_dynamics": 0.637529, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 20.626372, "high": 21.195382, "low": 20.592521, "close": 20.987, "volume": 70463}, "trend_line": 20.997183, "activity_lines": {"activity_5": 20.85974, "activity_10": 20.728549, "activity_20": 20.115278, "activity_30": 20.41695}, "trend_signal": 0, "fair_value": 21.454087, "relative_strength": -6.824139, "rate_of_change": -0.2472489844876425, "market_dynamics": 0.702654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 21.207304, "high": 21.207304, "low": 20.651053, "close": 21.0423, "volume": 27833}, "trend_line": 20.947237, "activity_lines": {"activity_5": 20.8637, "activity_10": 20.838235, "activity_20": 20.219346, "activity_30": 20.419861}, "trend_signal": 0, "fair_value": 21.446734, "relative_strength": -7.972168, "rate_of_change": -0.23787000380002638, "market_dynamics": 0.692681, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 21.203881, "high": 21.818819, "low": 20.973386, "close": 21.7882, "volume": 23047}, "trend_line": 20.913203, "activity_lines": {"activity_5": 21.18536, "activity_10": 21.049718, "activity_20": 20.407235, "activity_30": 20.474117}, "trend_signal": 0, "fair_value": 21.452725, "relative_strength": -5.767939, "rate_of_change": -0.1624748886929665, "market_dynamics": 0.737013, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 21.663235, "high": 22.164203, "low": 21.620708, "close": 21.907, "volume": 14602}, "trend_line": 20.882007, "activity_lines": {"activity_5": 21.475573, "activity_10": 21.246816, "activity_20": 20.601922, "activity_30": 20.538233}, "trend_signal": 0, "fair_value": 21.460557, "relative_strength": -4.860868, "rate_of_change": -0.14916892453058378, "market_dynamics": 0.77891, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 22.016179, "high": 22.30315, "low": 21.901356, "close": 22.1606, "volume": 14016}, "trend_line": 20.860737, "activity_lines": {"activity_5": 21.791147, "activity_10": 21.442693, "activity_20": 20.818381, "activity_30": 20.620723}, "trend_signal": 0, "fair_value": 21.472422, "relative_strength": -5.245367, "rate_of_change": -0.10185802542830884, "market_dynamics": 0.763281, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 22.320117, "high": 22.6554, "low": 22.272742, "close": 22.6554, "volume": 22168}, "trend_line": 20.852813, "activity_lines": {"activity_5": 22.150607, "activity_10": 21.689504, "activity_20": 21.066599, "activity_30": 20.736507}, "trend_signal": 0, "fair_value": 21.492138, "relative_strength": -5.245149, "rate_of_change": -0.03798523513334718, "market_dynamics": 0.887424, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 22.709423, "high": 22.930564, "low": 22.688415, "close": 22.8302, "volume": 6142}, "trend_line": 20.83314, "activity_lines": {"activity_5": 22.457107, "activity_10": 21.936711, "activity_20": 21.299867, "activity_30": 20.864081}, "trend_signal": 1, "fair_value": 21.514074, "relative_strength": -4.920988, "rate_of_change": -0.09434218779020814, "market_dynamics": 0.998724, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 22.926284, "high": 22.964558, "low": 22.615837, "close": 22.6997, "volume": 26120}, "trend_line": 20.812433, "activity_lines": {"activity_5": 22.600913, "activity_10": 22.14652, "activity_20": 21.496651, "activity_30": 20.984504}, "trend_signal": 1, "fair_value": 21.533197, "relative_strength": -5.945107, "rate_of_change": -0.0993945223811753, "market_dynamics": 1.22995, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 22.806685, "high": 23.007071, "low": 22.768921, "close": 22.9574, "volume": 13056}, "trend_line": 20.812877, "activity_lines": {"activity_5": 22.769853, "activity_10": 22.367235, "activity_20": 21.692217, "activity_30": 21.122889}, "trend_signal": 1, "fair_value": 21.555803, "relative_strength": -7.602702, "rate_of_change": 0.002133340201031111, "market_dynamics": 1.393729, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 22.913468, "high": 23.372163, "low": 22.411651, "close": 22.639, "volume": 13190}, "trend_line": 20.785807, "activity_lines": {"activity_5": 22.762633, "activity_10": 22.494822, "activity_20": 21.84162, "activity_30": 21.240703}, "trend_signal": 1, "fair_value": 21.572728, "relative_strength": -6.488549, "rate_of_change": -0.13006371007718887, "market_dynamics": 1.341552, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 22.280198, "high": 22.760412, "low": 22.22151, "close": 22.3866, "volume": 14316}, "trend_line": 20.73527, "activity_lines": {"activity_5": 22.639387, "activity_10": 22.534807, "activity_20": 21.953089, "activity_30": 21.34398}, "trend_signal": 1, "fair_value": 21.585249, "relative_strength": -4.967004, "rate_of_change": -0.24313224884652546, "market_dynamics": 1.240374, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 22.615848, "high": 22.862504, "low": 22.3828, "close": 22.3828, "volume": 102187}, "trend_line": 20.690477, "activity_lines": {"activity_5": 22.532793, "activity_10": 22.548655, "activity_20": 22.049276, "activity_30": 21.450272}, "trend_signal": 1, "fair_value": 21.597333, "relative_strength": -4.178631, "rate_of_change": -0.216023229984459, "market_dynamics": 1.172403, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 21.943862, "high": 22.136339, "low": 21.722722, "close": 22.0512, "volume": 18439}, "trend_line": 20.730853, "activity_lines": {"activity_5": 22.345493, "activity_10": 22.477838, "activity_20": 22.098641, "activity_30": 21.538061}, "trend_signal": 1, "fair_value": 21.604107, "relative_strength": -4.805002, "rate_of_change": 0.19514291526482647, "market_dynamics": 0.867128, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 22.420156, "high": 22.678379, "low": 22.2765, "close": 22.5855, "volume": 167701}, "trend_line": 20.77013, "activity_lines": {"activity_5": 22.379527, "activity_10": 22.499385, "activity_20": 22.188215, "activity_30": 21.657716}, "trend_signal": 1, "fair_value": 21.61854, "relative_strength": -3.755927, "rate_of_change": 0.18946157208293363, "market_dynamics": 0.88221, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 22.829343, "high": 23.653516, "low": 22.828493, "close": 23.6041, "volume": 7948}, "trend_line": 20.925807, "activity_lines": {"activity_5": 22.777887, "activity_10": 22.693796, "activity_20": 22.359171, "activity_30": 21.840552}, "trend_signal": 1, "fair_value": 21.647316, "relative_strength": -2.974293, "rate_of_change": 0.7495234743354865, "market_dynamics": 0.954092, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 23.759759, "high": 23.878834, "low": 23.628776, "close": 23.7857, "volume": 109447}, "trend_line": 21.184667, "activity_lines": {"activity_5": 23.17244, "activity_10": 22.89498, "activity_20": 22.530327, "activity_30": 22.025062}, "trend_signal": 1, "fair_value": 21.677864, "relative_strength": -2.146621, "rate_of_change": 1.2370371188074234, "market_dynamics": 1.002962, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 23.832047, "high": 23.832047, "low": 23.406778, "close": 23.5916, "volume": 146017}, "trend_line": 21.378427, "activity_lines": {"activity_5": 23.40902, "activity_10": 23.040322, "activity_20": 22.669394, "activity_30": 22.180348}, "trend_signal": 1, "fair_value": 21.704818, "relative_strength": -2.348586, "rate_of_change": 0.9146237701069244, "market_dynamics": 1.202723, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 23.143199, "high": 23.194997, "low": 22.202927, "close": 22.3186, "volume": 40542}, "trend_line": 21.546057, "activity_lines": {"activity_5": 23.14068, "activity_10": 22.940365, "activity_20": 22.680018, "activity_30": 22.241004}, "trend_signal": 1, "fair_value": 21.713343, "relative_strength": -2.018908, "rate_of_change": 0.784108204032049, "market_dynamics": 0.818183, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 22.879516, "high": 23.776835, "low": 22.821764, "close": 23.7133, "volume": 8843}, "trend_line": 21.682123, "activity_lines": {"activity_5": 23.319413, "activity_10": 23.10092, "activity_20": 22.815869, "activity_30": 22.380826}, "trend_signal": 1, "fair_value": 21.74074, "relative_strength": -2.769669, "rate_of_change": 0.6315122994430005, "market_dynamics": 0.591221, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 24.628525, "high": 24.628525, "low": 23.755533, "close": 24.1774, "volume": 23873}, "trend_line": 21.830683, "activity_lines": {"activity_5": 23.57766, "activity_10": 23.332113, "activity_20": 22.983092, "activity_30": 22.541812}, "trend_signal": 1, "fair_value": 21.773668, "relative_strength": -2.912224, "rate_of_change": 0.6851727572987193, "market_dynamics": 0.324014, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 24.385836, "high": 24.471315, "low": 24.040517, "close": 24.1163, "volume": 8171}, "trend_line": 21.992773, "activity_lines": {"activity_5": 23.77732, "activity_10": 23.524225, "activity_20": 23.126247, "activity_30": 22.689271}, "trend_signal": 1, "fair_value": 21.804903, "relative_strength": -2.260319, "rate_of_change": 0.7424870765609998, "market_dynamics": 0.146181, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 24.231845, "high": 24.588561, "low": 24.206329, "close": 24.4768, "volume": 5669}, "trend_line": 22.16926, "activity_lines": {"activity_5": 24.075107, "activity_10": 23.750435, "activity_20": 23.288833, "activity_30": 22.849531}, "trend_signal": 1, "fair_value": 21.840059, "relative_strength": -2.91918, "rate_of_change": 0.8024772501403148, "market_dynamics": 0.433919, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 24.299873, "high": 24.597561, "low": 24.299873, "close": 24.5797, "volume": 2672}, "trend_line": 22.328283, "activity_lines": {"activity_5": 24.34818, "activity_10": 23.95728, "activity_20": 23.444864, "activity_30": 23.005043}, "trend_signal": 1, "fair_value": 21.875639, "relative_strength": -3.965275, "rate_of_change": 0.7173130722450712, "market_dynamics": 0.594098, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 24.580529, "high": 24.671196, "low": 24.418927, "close": 24.5033, "volume": 35108}, "trend_line": 22.5016, "activity_lines": {"activity_5": 24.445047, "activity_10": 24.104262, "activity_20": 23.580327, "activity_30": 23.145367}, "trend_signal": 1, "fair_value": 21.909327, "relative_strength": -3.186971, "rate_of_change": 0.7762217990519058, "market_dynamics": 0.737018, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 24.580519, "high": 24.844186, "low": 24.367885, "close": 24.8111, "volume": 6112}, "trend_line": 22.661503, "activity_lines": {"activity_5": 24.591847, "activity_10": 24.272338, "activity_20": 23.73274, "activity_30": 23.294367}, "trend_signal": 1, "fair_value": 21.946058, "relative_strength": -3.008589, "rate_of_change": 0.7106294663490592, "market_dynamics": 0.940996, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 24.631773, "high": 24.759184, "low": 24.427474, "close": 24.7534, "volume": 10317}, "trend_line": 22.788977, "activity_lines": {"activity_5": 24.677167, "activity_10": 24.407978, "activity_20": 23.867037, "activity_30": 23.429328}, "trend_signal": 1, "fair_value": 21.98115, "relative_strength": -3.05199, "rate_of_change": 0.562513439642549, "market_dynamics": 1.054301, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 25.802502, "high": 25.802502, "low": 24.618182, "close": 24.9949, "volume": 230980}, "trend_line": 22.886197, "activity_lines": {"activity_5": 24.800513, "activity_10": 24.569933, "activity_20": 24.014343, "activity_30": 23.571645}, "trend_signal": 1, "fair_value": 22.018357, "relative_strength": -3.243867, "rate_of_change": 0.4266097596219439, "market_dynamics": 1.270458, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 24.996193, "high": 25.628323, "low": 24.426587, "close": 25.5341, "volume": 18984}, "trend_line": 23.046583, "activity_lines": {"activity_5": 25.069053, "activity_10": 24.804409, "activity_20": 24.202693, "activity_30": 23.742478}, "trend_signal": 1, "fair_value": 22.061232, "relative_strength": -2.944237, "rate_of_change": 0.7007979525825065, "market_dynamics": 1.396582, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 25.488997, "high": 25.689286, "low": 25.271291, "close": 25.4519, "volume": 31136}, "trend_line": 23.194333, "activity_lines": {"activity_5": 25.246567, "activity_10": 24.965476, "activity_20": 24.369718, "activity_30": 23.89766}, "trend_signal": 1, "fair_value": 22.102083, "relative_strength": -1.711254, "rate_of_change": 0.6410928683007024, "market_dynamics": 1.43609, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 25.532525, "high": 25.976644, "low": 25.410609, "close": 25.5064, "volume": 116469}, "trend_line": 23.366383, "activity_lines": {"activity_5": 25.379007, "activity_10": 25.104842, "activity_20": 24.530055, "activity_30": 24.046825}, "trend_signal": 1, "fair_value": 22.142611, "relative_strength": -3.194878, "rate_of_change": 0.7417760191681247, "market_dynamics": 1.543695, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 25.288706, "high": 25.66316, "low": 24.52151, "close": 24.6227, "volume": 20599}, "trend_line": 23.487573, "activity_lines": {"activity_5": 25.170527, "activity_10": 25.059371, "activity_20": 24.592575, "activity_30": 24.127878}, "trend_signal": 1, "fair_value": 22.171788, "relative_strength": -3.147879, "rate_of_change": 0.5186510894732922, "market_dynamics": 1.154272, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 24.61815, "high": 25.445431, "low": 24.61815, "close": 25.3789, "volume": 26675}, "trend_line": 23.632127, "activity_lines": {"activity_5": 25.222827, "activity_10": 25.142184, "activity_20": 24.716467, "activity_30": 24.249899}, "trend_signal": 1, "fair_value": 22.20908, "relative_strength": -4.542204, "rate_of_change": 0.6154488588497389, "market_dynamics": 1.042215, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 25.515141, "high": 26.240799, "low": 24.992647, "close": 25.688, "volume": 60492}, "trend_line": 23.76212, "activity_lines": {"activity_5": 25.35256, "activity_10": 25.264795, "activity_20": 24.855529, "activity_30": 24.382536}, "trend_signal": 1, "fair_value": 22.249068, "relative_strength": -4.412444, "rate_of_change": 0.5500689802487898, "market_dynamics": 0.975301, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 25.637019, "high": 26.455593, "low": 25.419314, "close": 25.5603, "volume": 40019}, "trend_line": 23.883897, "activity_lines": {"activity_5": 25.429467, "activity_10": 25.344036, "activity_20": 24.965111, "activity_30": 24.498548}, "trend_signal": 1, "fair_value": 22.286695, "relative_strength": -4.063313, "rate_of_change": 0.5124837346162783, "market_dynamics": 0.683532, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 25.532563, "high": 26.020224, "low": 25.1494, "close": 25.1494, "volume": 27279}, "trend_line": 23.983523, "activity_lines": {"activity_5": 25.36218, "activity_10": 25.329351, "activity_20": 25.021395, "activity_30": 24.580193}, "trend_signal": 1, "fair_value": 22.318861, "relative_strength": -3.053945, "rate_of_change": 0.417126233629297, "market_dynamics": 0.53511, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 26.394699, "high": 26.394699, "low": 24.644341, "close": 25.5237, "volume": 50929}, "trend_line": 24.079133, "activity_lines": {"activity_5": 25.44346, "activity_10": 25.376569, "activity_20": 25.105967, "activity_30": 24.679559}, "trend_signal": 1, "fair_value": 22.35447, "relative_strength": -2.262244, "rate_of_change": 0.3986486889353039, "market_dynamics": 0.20979, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 25.811236, "high": 26.4054, "low": 25.689321, "close": 26.4054, "volume": 20351}, "trend_line": 24.198307, "activity_lines": {"activity_5": 25.758573, "activity_10": 25.570091, "activity_20": 25.266235, "activity_30": 24.829641}, "trend_signal": 1, "fair_value": 22.398986, "relative_strength": -1.433265, "rate_of_change": 0.49492645769264615, "market_dynamics": 0.052824, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 26.45558, "high": 26.821325, "low": 26.390703, "close": 26.5269, "volume": 20652}, "trend_line": 24.32588, "activity_lines": {"activity_5": 26.045753, "activity_10": 25.760058, "activity_20": 25.424675, "activity_30": 24.979873}, "trend_signal": 1, "fair_value": 22.443854, "relative_strength": -0.057318, "rate_of_change": 0.5271980391024946, "market_dynamics": 0.105291, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 26.281439, "high": 26.8837, "low": 25.724112, "close": 26.8837, "volume": 18443}, "trend_line": 24.456757, "activity_lines": {"activity_5": 26.39594, "activity_10": 25.996847, "activity_20": 25.597056, "activity_30": 25.144893}, "trend_signal": 1, "fair_value": 22.491595, "relative_strength": -0.280107, "rate_of_change": 0.5380154798099724, "market_dynamics": 0.416435, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 27.073907, "high": 27.073907, "low": 26.647203, "close": 26.9216, "volume": 449059}, "trend_line": 24.59951, "activity_lines": {"activity_5": 26.670533, "activity_10": 26.214495, "activity_20": 25.75795, "activity_30": 25.303915}, "trend_signal": 1, "fair_value": 22.538722, "relative_strength": -1.193578, "rate_of_change": 0.5836955406638705, "market_dynamics": 0.804765, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 27.190544, "high": 30.234937, "low": 26.263989, "close": 27.2387, "volume": 321298}, "trend_line": 24.761247, "activity_lines": {"activity_5": 26.93268, "activity_10": 26.464065, "activity_20": 25.935976, "activity_30": 25.474186}, "trend_signal": 1, "fair_value": 22.588196, "relative_strength": -2.521191, "rate_of_change": 0.6574805758326172, "market_dynamics": 1.048289, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 27.457075, "high": 28.005694, "low": 26.403378, "close": 27.6578, "volume": 55239}, "trend_line": 24.93708, "activity_lines": {"activity_5": 27.220193, "activity_10": 26.742273, "activity_20": 26.139048, "activity_30": 25.66106}, "trend_signal": 1, "fair_value": 22.641004, "relative_strength": -2.289778, "rate_of_change": 0.7101136707694923, "market_dynamics": 1.203612, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 27.510261, "high": 27.840216, "low": 27.2545, "close": 27.781, "volume": 11752}, "trend_line": 25.128073, "activity_lines": {"activity_5": 27.46528, "activity_10": 27.001445, "activity_20": 26.338706, "activity_30": 25.844539}, "trend_signal": 1, "fair_value": 22.693994, "relative_strength": -1.663026, "rate_of_change": 0.7658996161539317, "market_dynamics": 1.341873, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 27.796718, "high": 28.100984, "low": 27.781653, "close": 27.8865, "volume": 13630}, "trend_line": 25.304773, "activity_lines": {"activity_5": 27.661927, "activity_10": 27.241745, "activity_20": 26.533167, "activity_30": 26.022502}, "trend_signal": 1, "fair_value": 22.746979, "relative_strength": -1.363283, "rate_of_change": 0.7031975750786792, "market_dynamics": 1.342064, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 28.144966, "high": 28.8647, "low": 27.966447, "close": 28.8647, "volume": 21254}, "trend_line": 25.480127, "activity_lines": {"activity_5": 28.117787, "activity_10": 27.617605, "activity_20": 26.804679, "activity_30": 26.252175}, "trend_signal": 1, "fair_value": 22.808774, "relative_strength": 0.943772, "rate_of_change": 0.6929680815552017, "market_dynamics": 1.391344, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 29.085476, "high": 29.146433, "low": 27.782203, "close": 28.6505, "volume": 17568}, "trend_line": 25.642287, "activity_lines": {"activity_5": 28.372707, "activity_10": 27.886969, "activity_20": 27.036489, "activity_30": 26.456715}, "trend_signal": 1, "fair_value": 22.867191, "relative_strength": 1.51972, "rate_of_change": 0.6364175500381143, "market_dynamics": 1.478202, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 28.545568, "high": 28.576308, "low": 27.779244, "close": 28.2966, "volume": 13394}, "trend_line": 25.79912, "activity_lines": {"activity_5": 28.41554, "activity_10": 28.035136, "activity_20": 27.216036, "activity_30": 26.627961}, "trend_signal": 1, "fair_value": 22.920948, "relative_strength": 0.680333, "rate_of_change": 0.6116186126455838, "market_dynamics": 1.423921, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 28.345271, "high": 28.554269, "low": 28.15369, "close": 28.5217, "volume": 13613}, "trend_line": 26.00589, "activity_lines": {"activity_5": 28.49082, "activity_10": 28.189845, "activity_20": 27.401299, "activity_30": 26.803611}, "trend_signal": 1, "fair_value": 22.975857, "relative_strength": 0.305494, "rate_of_change": 0.8014614451965895, "market_dynamics": 1.381519, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 28.223416, "high": 28.728494, "low": 28.223416, "close": 28.6752, "volume": 8972}, "trend_line": 26.171287, "activity_lines": {"activity_5": 28.567887, "activity_10": 28.336195, "activity_20": 27.586954, "activity_30": 26.975825}, "trend_signal": 1, "fair_value": 23.03119, "relative_strength": 0.302789, "rate_of_change": 0.6359982296318206, "market_dynamics": 1.312858, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 28.510775, "high": 28.606565, "low": 28.327902, "close": 28.4169, "volume": 13763}, "trend_line": 26.312603, "activity_lines": {"activity_5": 28.506273, "activity_10": 28.403007, "activity_20": 27.73266, "activity_30": 27.120703}, "trend_signal": 1, "fair_value": 23.082976, "relative_strength": -0.938056, "rate_of_change": 0.5399658029809531, "market_dynamics": 1.130248, "expectation": {"probability": 62.9504, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 28.087583, "high": 28.266973, "low": 27.1012, "close": 27.1012, "volume": 8893}, "trend_line": 26.4121, "activity_lines": {"activity_5": 28.035947, "activity_10": 28.203415, "activity_20": 27.739202, "activity_30": 27.17158}, "trend_signal": 1, "fair_value": 23.121245, "relative_strength": -3.601767, "rate_of_change": 0.3781343867803558, "market_dynamics": 0.623484, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 27.592013, "high": 28.049195, "low": 27.592013, "close": 28.0404, "volume": 8818}, "trend_line": 26.530887, "activity_lines": {"activity_5": 27.981973, "activity_10": 28.177085, "activity_20": 27.823389, "activity_30": 27.276632}, "trend_signal": 1, "fair_value": 23.167652, "relative_strength": -2.908848, "rate_of_change": 0.44974462462280956, "market_dynamics": 0.165914, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 27.918589, "high": 28.1848, "low": 27.831507, "close": 28.1848, "volume": 578637}, "trend_line": 26.651057, "activity_lines": {"activity_5": 27.993213, "activity_10": 28.170055, "activity_20": 27.908655, "activity_30": 27.383336}, "trend_signal": 1, "fair_value": 23.214541, "relative_strength": -3.920206, "rate_of_change": 0.45294377078309395, "market_dynamics": -0.237113, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 27.821096, "high": 28.2478, "low": 27.820399, "close": 28.2478, "volume": 9327}, "trend_line": 26.775873, "activity_lines": {"activity_5": 28.047913, "activity_10": 28.167136, "activity_20": 27.988031, "activity_30": 27.486352}, "trend_signal": 1, "fair_value": 23.261145, "relative_strength": -4.038197, "rate_of_change": 0.4683341452460934, "market_dynamics": -0.6161, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 28.298272, "high": 28.432292, "low": 27.9954, "close": 27.9954, "volume": 7950}, "trend_line": 26.882017, "activity_lines": {"activity_5": 28.046973, "activity_10": 28.111758, "activity_20": 28.030571, "activity_30": 27.565031}, "trend_signal": 1, "fair_value": 23.304579, "relative_strength": -3.86904, "rate_of_change": 0.39641657995614354, "market_dynamics": -0.585527, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 27.404763, "high": 28.2593, "low": 27.31768, "close": 28.2593, "volume": 38887}, "trend_line": 26.99888, "activity_lines": {"activity_5": 28.1621, "activity_10": 28.120167, "activity_20": 28.084693, "activity_30": 27.653888}, "trend_signal": 1, "fair_value": 23.349622, "relative_strength": -4.722386, "rate_of_change": 0.4347255639336833, "market_dynamics": -0.584386, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 28.340969, "high": 28.693653, "low": 28.2147, "close": 28.603, "volume": 10642}, "trend_line": 27.11915, "activity_lines": {"activity_5": 28.314587, "activity_10": 28.19818, "activity_20": 28.158521, "activity_30": 27.757379}, "trend_signal": 1, "fair_value": 23.39695, "relative_strength": -3.147979, "rate_of_change": 0.44546292290643696, "market_dynamics": -0.65667, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 28.737142, "high": 28.937432, "low": 28.565852, "close": 28.8945, "volume": 24826}, "trend_line": 27.231163, "activity_lines": {"activity_5": 28.526733, "activity_10": 28.323622, "activity_20": 28.249646, "activity_30": 27.871918}, "trend_signal": 1, "fair_value": 23.446035, "relative_strength": -2.945856, "rate_of_change": 0.41304023171816767, "market_dynamics": -0.582054, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 28.805072, "high": 29.425097, "low": 28.805072, "close": 29.3698, "volume": 4855}, "trend_line": 27.36176, "activity_lines": {"activity_5": 28.85, "activity_10": 28.528704, "activity_20": 28.374764, "activity_30": 28.009895}, "trend_signal": 1, "fair_value": 23.498458, "relative_strength": -2.026103, "rate_of_change": 0.47958656778633224, "market_dynamics": -0.427799, "expectation": {"probability": 63.5007, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 29.40949, "high": 29.470709, "low": 28.745922, "close": 29.1128, "volume": 4048}, "trend_line": 27.481973, "activity_lines": {"activity_5": 29.0128, "activity_10": 28.674429, "activity_20": 28.463567, "activity_30": 28.122865}, "trend_signal": 1, "fair_value": 23.547706, "relative_strength": -2.260989, "rate_of_change": 0.43934673792913786, "market_dynamics": -0.319372, "expectation": {"probability": 63.8869, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 29.229164, "high": 29.5552, "low": 29.185187, "close": 29.5552, "volume": 7806}, "trend_line": 27.64639, "activity_lines": {"activity_5": 29.248573, "activity_10": 28.887938, "activity_20": 28.584069, "activity_30": 28.256622}, "trend_signal": 1, "fair_value": 23.599945, "relative_strength": -2.27105, "rate_of_change": 0.598272183732952, "market_dynamics": -0.135848, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 29.686397, "high": 29.747354, "low": 29.407733, "close": 29.6466, "volume": 3276}, "trend_line": 27.788647, "activity_lines": {"activity_5": 29.42842, "activity_10": 29.073447, "activity_20": 28.702244, "activity_30": 28.385667}, "trend_signal": 1, "fair_value": 23.652072, "relative_strength": -2.535246, "rate_of_change": 0.514559043694315, "market_dynamics": 0.020555, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 29.40766, "high": 29.40766, "low": 29.0501, "close": 29.0501, "volume": 24225}, "trend_line": 27.900717, "activity_lines": {"activity_5": 29.33986, "activity_10": 29.121298, "activity_20": 28.75414, "activity_30": 28.467051}, "trend_signal": 1, "fair_value": 23.698209, "relative_strength": -2.780174, "rate_of_change": 0.40329419420815704, "market_dynamics": 0.008621, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 29.259693, "high": 29.259693, "low": 28.702366, "close": 28.7109, "volume": 4371}, "trend_line": 28.005737, "activity_lines": {"activity_5": 29.12786, "activity_10": 29.091744, "activity_20": 28.767688, "activity_30": 28.519321}, "trend_signal": 1, "fair_value": 23.740689, "relative_strength": -3.248858, "rate_of_change": 0.3764060973773529, "market_dynamics": -0.093639, "expectation": {"probability": 63.2502, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 28.092804, "high": 28.824383, "low": 28.092804, "close": 28.8209, "volume": 5901}, "trend_line": 28.12812, "activity_lines": {"activity_5": 28.996453, "activity_10": 29.073769, "activity_20": 28.787786, "activity_30": 28.571912}, "trend_signal": 1, "fair_value": 23.78338, "relative_strength": -3.34145, "rate_of_change": 0.4369926061935069, "market_dynamics": -0.179347, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 29.052452, "high": 29.052452, "low": 28.050307, "close": 28.2681, "volume": 120916}, "trend_line": 28.2196, "activity_lines": {"activity_5": 28.70024, "activity_10": 28.940276, "activity_20": 28.755445, "activity_30": 28.580943}, "trend_signal": 1, "fair_value": 23.820753, "relative_strength": -2.98658, "rate_of_change": 0.32522614380200554, "market_dynamics": -0.474236, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 28.127598, "high": 28.897406, "low": 28.040515, "close": 28.6588, "volume": 13961}, "trend_line": 28.294713, "activity_lines": {"activity_5": 28.620067, "activity_10": 28.87766, "activity_20": 28.762134, "activity_30": 28.609279}, "trend_signal": 1, "fair_value": 23.860736, "relative_strength": -2.359082, "rate_of_change": 0.26617315624601967, "market_dynamics": -0.610071, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 28.798172, "high": 29.381363, "low": 28.345343, "close": 29.3346, "volume": 3190}, "trend_line": 28.388303, "activity_lines": {"activity_5": 28.831013, "activity_10": 28.936902, "activity_20": 28.831461, "activity_30": 28.676368}, "trend_signal": 1, "fair_value": 23.905604, "relative_strength": -1.748666, "rate_of_change": 0.3307685078834302, "market_dynamics": -0.538329, "expectation": {"probability": 62.4492, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 29.29454, "high": 30.06522, "low": 29.29454, "close": 29.9912, "volume": 6780}, "trend_line": 28.491887, "activity_lines": {"activity_5": 29.24186, "activity_10": 29.107524, "activity_20": 28.95945, "activity_30": 28.779781}, "trend_signal": 1, "fair_value": 23.95508, "relative_strength": -1.071288, "rate_of_change": 0.36488267720686896, "market_dynamics": -0.437384, "expectation": {"probability": 63.1129, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 30.121797, "high": 30.174046, "low": 29.707198, "close": 30.0638, "volume": 4495}, "trend_line": 28.596627, "activity_lines": {"activity_5": 29.591553, "activity_10": 29.280047, "activity_20": 29.088087, "activity_30": 28.881195}, "trend_signal": 1, "fair_value": 24.004344, "relative_strength": -2.046947, "rate_of_change": 0.367613419216506, "market_dynamics": -0.126763, "expectation": {"probability": 63.7535, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 29.93024, "high": 30.496276, "low": 29.93024, "close": 30.4705, "volume": 8645}, "trend_line": 28.704353, "activity_lines": {"activity_5": 29.993953, "activity_10": 29.509225, "activity_20": 29.247614, "activity_30": 29.00209}, "trend_signal": 1, "fair_value": 24.056074, "relative_strength": -2.585953, "rate_of_change": 0.37670876358949446, "market_dynamics": 0.242766, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 30.445743, "high": 30.7049, "low": 30.409168, "close": 30.7049, "volume": 6942}, "trend_line": 28.805923, "activity_lines": {"activity_5": 30.32766, "activity_10": 29.76438, "activity_20": 29.413421, "activity_30": 29.131157}, "trend_signal": 1, "fair_value": 24.108842, "relative_strength": -1.493503, "rate_of_change": 0.3538487699060795, "market_dynamics": 0.549904, "expectation": {"probability": 63.2731, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 30.67921, "high": 30.949079, "low": 30.565916, "close": 30.5667, "volume": 48277}, "trend_line": 28.89878, "activity_lines": {"activity_5": 30.478893, "activity_10": 29.975165, "activity_20": 29.553379, "activity_30": 29.244756}, "trend_signal": 1, "fair_value": 24.159691, "relative_strength": -2.172926, "rate_of_change": 0.3223538436869342, "market_dynamics": 0.723472, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 30.870639, "high": 30.870639, "low": 30.1233, "close": 30.1233, "volume": 7930}, "trend_line": 28.97334, "activity_lines": {"activity_5": 30.400187, "activity_10": 30.077758, "activity_20": 29.639765, "activity_30": 29.323757}, "trend_signal": 1, "fair_value": 24.206282, "relative_strength": -1.433532, "rate_of_change": 0.25800397110190026, "market_dynamics": 0.696672, "expectation": {"probability": 63.6675, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 30.47884, "high": 30.47884, "low": 29.324911, "close": 29.8225, "volume": 122217}, "trend_line": 29.005267, "activity_lines": {"activity_5": 30.212407, "activity_10": 30.09998, "activity_20": 29.688572, "activity_30": 29.378542}, "trend_signal": 1, "fair_value": 24.249819, "relative_strength": -1.17686, "rate_of_change": 0.11019440630593365, "market_dynamics": 0.55024, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 30.226217, "high": 30.6598, "low": 30.174054, "close": 30.6598, "volume": 21374}, "trend_line": 29.072243, "activity_lines": {"activity_5": 30.319813, "activity_10": 30.256227, "activity_20": 29.808422, "activity_30": 29.485286}, "trend_signal": 1, "fair_value": 24.299126, "relative_strength": -2.063634, "rate_of_change": 0.2309097861433248, "market_dynamics": 0.4382, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 30.574615, "high": 30.975194, "low": 30.383121, "close": 30.4709, "volume": 12655}, "trend_line": 29.14472, "activity_lines": {"activity_5": 30.351633, "activity_10": 30.334644, "activity_20": 29.898851, "activity_30": 29.575522}, "trend_signal": 1, "fair_value": 24.346239, "relative_strength": -0.666053, "rate_of_change": 0.2492996498412566, "market_dynamics": 0.296828, "expectation": {"probability": 62.348, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 29.825814, "high": 30.818466, "low": 29.712519, "close": 30.7488, "volume": 13394}, "trend_line": 29.218957, "activity_lines": {"activity_5": 30.491687, "activity_10": 30.43064, "activity_20": 30.006851, "activity_30": 29.679011}, "trend_signal": 1, "fair_value": 24.394743, "relative_strength": -1.970899, "rate_of_change": 0.2547185219140898, "market_dynamics": 0.4109, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 32.027445, "high": 32.627278, "low": 31.24339, "close": 31.4367, "volume": 45567}, "trend_line": 29.311007, "activity_lines": {"activity_5": 30.8489, "activity_10": 30.625996, "activity_20": 30.171536, "activity_30": 29.822091}, "trend_signal": 1, "fair_value": 24.44769, "relative_strength": -0.653023, "rate_of_change": 0.3150352012907251, "market_dynamics": 0.714906, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 31.62755, "high": 31.62755, "low": 30.709624, "close": 30.7308, "volume": 51562}, "trend_line": 29.388137, "activity_lines": {"activity_5": 30.883253, "activity_10": 30.666725, "activity_20": 30.25915, "activity_30": 29.913691}, "trend_signal": 1, "fair_value": 24.494579, "relative_strength": -0.980173, "rate_of_change": 0.2631434668894193, "market_dynamics": 0.836165, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 30.242436, "high": 30.830816, "low": 30.242436, "close": 30.4671, "volume": 3946}, "trend_line": 29.500333, "activity_lines": {"activity_5": 30.769153, "activity_10": 30.647382, "activity_20": 30.313945, "activity_30": 29.983301}, "trend_signal": 1, "fair_value": 24.53882, "relative_strength": -1.452319, "rate_of_change": 0.3817730943611732, "market_dynamics": 0.712914, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 29.946166, "high": 30.132477, "low": 29.110036, "close": 29.1413, "volume": 7797}, "trend_line": 29.53703, "activity_lines": {"activity_5": 30.225967, "activity_10": 30.387045, "activity_20": 30.23813, "activity_30": 29.960138}, "trend_signal": 1, "fair_value": 24.572662, "relative_strength": 0.042402, "rate_of_change": 0.12439520597953996, "market_dynamics": 0.223705, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 28.487485, "high": 29.281899, "low": 28.487485, "close": 29.0496, "volume": 11425}, "trend_line": 29.565857, "activity_lines": {"activity_5": 29.740853, "activity_10": 30.138465, "activity_20": 30.155989, "activity_30": 29.928691}, "trend_signal": 1, "fair_value": 24.60534, "relative_strength": -1.119648, "rate_of_change": 0.09759613610440762, "market_dynamics": -0.421969, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 28.955571, "high": 29.978377, "low": 28.946482, "close": 29.5026, "volume": 9333}, "trend_line": 29.607683, "activity_lines": {"activity_5": 29.52002, "activity_10": 29.999833, "activity_20": 30.116993, "activity_30": 29.924609}, "trend_signal": 0, "fair_value": 24.640828, "relative_strength": -1.071605, "rate_of_change": 0.1414672336404805, "market_dynamics": -0.948749, "expectation": {"probability": 66.0622, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 29.473529, "high": 29.991566, "low": 29.100907, "close": 29.1578, "volume": 10436}, "trend_line": 29.64643, "activity_lines": {"activity_5": 29.313193, "activity_10": 29.809795, "activity_20": 30.041389, "activity_30": 29.895585}, "trend_signal": 0, "fair_value": 24.673324, "relative_strength": -0.395659, "rate_of_change": 0.13086805880756425, "market_dynamics": -1.230497, "expectation": {"probability": 66.9734, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 28.955499, "high": 29.355386, "low": 28.755555, "close": 28.8538, "volume": 13127}, "trend_line": 29.666247, "activity_lines": {"activity_5": 29.1099, "activity_10": 29.576569, "activity_20": 29.935228, "activity_30": 29.844447}, "trend_signal": 0, "fair_value": 24.703184, "relative_strength": -0.020916, "rate_of_change": 0.0668444733480549, "market_dynamics": -1.223432, "expectation": {"probability": 65.239, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 28.873723, "high": 29.2478, "low": 27.710413, "close": 29.2478, "volume": 3930}, "trend_line": 29.68774, "activity_lines": {"activity_5": 29.145493, "activity_10": 29.447816, "activity_20": 29.863801, "activity_30": 29.817451}, "trend_signal": 0, "fair_value": 24.735416, "relative_strength": 0.535061, "rate_of_change": 0.07244933947999252, "market_dynamics": -1.206654, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 29.137312, "high": 29.637172, "low": 28.473861, "close": 29.4714, "volume": 14029}, "trend_line": 29.70697, "activity_lines": {"activity_5": 29.24852, "activity_10": 29.381956, "activity_20": 29.810866, "activity_30": 29.803493}, "trend_signal": 0, "fair_value": 24.768768, "relative_strength": 2.588884, "rate_of_change": 0.06477421319371818, "market_dynamics": -1.130747, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 29.364491, "high": 29.364491, "low": 28.411394, "close": 28.6177, "volume": 6206}, "trend_line": 29.6819, "activity_lines": {"activity_5": 29.03886, "activity_10": 29.184104, "activity_20": 29.675974, "activity_30": 29.733218}, "trend_signal": 0, "fair_value": 24.795683, "relative_strength": 2.480211, "rate_of_change": -0.08439096952667836, "market_dynamics": -1.124452, "expectation": {"probability": 64.1548, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 28.628374, "high": 29.97, "low": 28.582933, "close": 29.97, "volume": 7452}, "trend_line": 29.710473, "activity_lines": {"activity_5": 29.33896, "activity_10": 29.283378, "activity_20": 29.676413, "activity_30": 29.751805}, "trend_signal": 0, "fair_value": 24.831616, "relative_strength": 1.155379, "rate_of_change": 0.0962640531771939, "market_dynamics": -0.976786, "expectation": {"probability": 61.9627, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 30.039613, "high": 30.3807, "low": 29.863208, "close": 30.3807, "volume": 7995}, "trend_line": 29.73799, "activity_lines": {"activity_5": 29.721813, "activity_10": 29.471158, "activity_20": 29.716413, "activity_30": 29.795045}, "trend_signal": 0, "fair_value": 24.869886, "relative_strength": 0.739761, "rate_of_change": 0.0926171724024709, "market_dynamics": -0.754139, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 29.691725, "high": 30.773242, "low": 29.691725, "close": 30.5314, "volume": 346986}, "trend_line": 29.767483, "activity_lines": {"activity_5": 30.053107, "activity_10": 29.687909, "activity_20": 29.771193, "activity_30": 29.846233}, "trend_signal": 0, "fair_value": 24.908663, "relative_strength": 1.207961, "rate_of_change": 0.09917617162423775, "market_dynamics": -0.438569, "expectation": {"probability": 63.4735, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 30.348664, "high": 30.609591, "low": 30.17335, "close": 30.4809, "volume": 213977}, "trend_line": 29.815177, "activity_lines": {"activity_5": 30.281993, "activity_10": 29.870204, "activity_20": 29.82199, "activity_30": 29.89226}, "trend_signal": 1, "fair_value": 24.946569, "relative_strength": 2.217896, "rate_of_change": 0.16022180981845158, "market_dynamics": -0.060824, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 30.491521, "high": 30.518786, "low": 30.127986, "close": 30.2734, "volume": 15120}, "trend_line": 29.86726, "activity_lines": {"activity_5": 30.374413, "activity_10": 29.988747, "activity_20": 29.853433, "activity_30": 29.921823}, "trend_signal": 0, "fair_value": 24.982561, "relative_strength": 3.730465, "rate_of_change": 0.17468620092378861, "market_dynamics": 0.13137, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 30.227949, "high": 31.11861, "low": 29.9144, "close": 29.9144, "volume": 27452}, "trend_line": 29.90371, "activity_lines": {"activity_5": 30.236787, "activity_10": 30.028004, "activity_20": 29.849971, "activity_30": 29.924864}, "trend_signal": 0, "fair_value": 25.015661, "relative_strength": 5.24621, "rate_of_change": 0.12203998625919664, "market_dynamics": 0.226969, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 29.417274, "high": 29.912681, "low": 28.9305, "close": 28.9305, "volume": 10796}, "trend_line": 29.92579, "activity_lines": {"activity_5": 29.7749, "activity_10": 29.874613, "activity_20": 29.752367, "activity_30": 29.862076}, "trend_signal": 0, "fair_value": 25.04176, "relative_strength": 5.177143, "rate_of_change": 0.07383699213241096, "market_dynamics": 0.063075, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 29.110046, "high": 29.785766, "low": 28.73924, "close": 28.9809, "volume": 349156}, "trend_line": 29.936527, "activity_lines": {"activity_5": 29.426493, "activity_10": 29.728991, "activity_20": 29.667797, "activity_30": 29.801116}, "trend_signal": 0, "fair_value": 25.067847, "relative_strength": 5.493893, "rate_of_change": 0.03587875207305284, "market_dynamics": 0.007178, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 28.53747, "high": 28.639441, "low": 27.783135, "close": 28.3966, "volume": 18256}, "trend_line": 29.90526, "activity_lines": {"activity_5": 28.986687, "activity_10": 29.481985, "activity_20": 29.534675, "activity_30": 29.701766}, "trend_signal": 0, "fair_value": 25.089747, "relative_strength": 5.811798, "rate_of_change": -0.10444431312958669, "market_dynamics": -0.222138, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 28.473867, "high": 28.787416, "low": 27.346909, "close": 27.6062, "volume": 11168}, "trend_line": 29.82576, "activity_lines": {"activity_5": 28.422367, "activity_10": 29.110813, "activity_20": 29.337478, "activity_30": 29.553439}, "trend_signal": 0, "fair_value": 25.106194, "relative_strength": 6.004952, "rate_of_change": -0.265839521207973, "market_dynamics": -0.515249, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 27.814234, "high": 29.2392, "low": 27.630467, "close": 29.2392, "volume": 8850}, "trend_line": 29.798273, "activity_lines": {"activity_5": 28.580193, "activity_10": 29.05494, "activity_20": 29.314045, "activity_30": 29.515597}, "trend_signal": 0, "fair_value": 25.133032, "relative_strength": 5.297022, "rate_of_change": -0.09215859042653299, "market_dynamics": -0.523988, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 28.99183, "high": 29.11316, "low": 28.473883, "close": 28.8705, "volume": 9337}, "trend_line": 29.74494, "activity_lines": {"activity_5": 28.660133, "activity_10": 28.945318, "activity_20": 29.262601, "activity_30": 29.45574}, "trend_signal": 0, "fair_value": 25.157145, "relative_strength": 5.117114, "rate_of_change": -0.1789801710991725, "market_dynamics": -0.703697, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 28.967324, "high": 29.292506, "low": 27.646786, "close": 27.7264, "volume": 3790}, "trend_line": 29.645657, "activity_lines": {"activity_5": 28.362707, "activity_10": 28.655136, "activity_20": 29.109798, "activity_30": 29.325512}, "trend_signal": 0, "fair_value": 25.173614, "relative_strength": 6.222876, "rate_of_change": -0.3337811405906342, "market_dynamics": -0.806552, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 26.933344, "high": 26.946977, "low": 25.892727, "close": 26.0545, "volume": 12884}, "trend_line": 29.49525, "activity_lines": {"activity_5": 27.591613, "activity_10": 28.111973, "activity_20": 28.804503, "activity_30": 29.093824}, "trend_signal": 0, "fair_value": 25.202459, "relative_strength": 5.742606, "rate_of_change": -0.5073491877747938, "market_dynamics": -0.848463, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 26.38351, "high": 27.3925, "low": 26.38351, "close": 27.3925, "volume": 3052}, "trend_line": 29.404223, "activity_lines": {"activity_5": 27.42266, "activity_10": 27.892562, "activity_20": 28.6409, "activity_30": 28.958163}, "trend_signal": 0, "fair_value": 25.241158, "relative_strength": 4.164373, "rate_of_change": -0.30861579406852585, "market_dynamics": -1.085308, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 27.501399, "high": 27.501399, "low": 26.928832, "close": 27.4316, "volume": 24978}, "trend_line": 29.324527, "activity_lines": {"activity_5": 27.280987, "activity_10": 27.73264, "activity_20": 28.491069, "activity_30": 28.830897}, "trend_signal": 0, "fair_value": 25.277818, "relative_strength": 6.548121, "rate_of_change": -0.27103589848302395, "market_dynamics": -1.229534, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 26.674372, "high": 27.419619, "low": 26.020009, "close": 27.3231, "volume": 325953}, "trend_line": 29.213303, "activity_lines": {"activity_5": 27.223653, "activity_10": 27.598133, "activity_20": 28.339124, "activity_30": 28.701773}, "trend_signal": 0, "fair_value": 25.313707, "relative_strength": 3.964232, "rate_of_change": -0.379286595142694, "market_dynamics": -1.14848, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 27.18902, "high": 27.355973, "low": 26.419872, "close": 27.0985, "volume": 6692}, "trend_line": 29.10089, "activity_lines": {"activity_5": 27.194613, "activity_10": 27.452015, "activity_20": 28.173078, "activity_30": 28.565334}, "trend_signal": 0, "fair_value": 25.348703, "relative_strength": 3.923395, "rate_of_change": -0.38480071904228047, "market_dynamics": -1.147259, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 27.15607, "high": 27.733182, "low": 26.883328, "close": 27.5376, "volume": 9864}, "trend_line": 28.99385, "activity_lines": {"activity_5": 27.3538, "activity_10": 27.419958, "activity_20": 28.059085, "activity_30": 28.464476}, "trend_signal": 0, "fair_value": 25.384853, "relative_strength": 2.812173, "rate_of_change": -0.36782380195245357, "market_dynamics": -1.077349, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 27.664973, "high": 28.7035, "low": 27.664973, "close": 28.7035, "volume": 12369}, "trend_line": 28.902743, "activity_lines": {"activity_5": 27.802747, "activity_10": 27.615502, "activity_20": 28.06534, "activity_30": 28.445744}, "trend_signal": 0, "fair_value": 25.43129, "relative_strength": 2.666809, "rate_of_change": -0.3142287071223635, "market_dynamics": -0.781195, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 28.49205, "high": 28.610199, "low": 28.346636, "close": 28.5085, "volume": 10138}, "trend_line": 28.828667, "activity_lines": {"activity_5": 28.099293, "activity_10": 27.75564, "activity_20": 28.052614, "activity_30": 28.420309}, "trend_signal": 0, "fair_value": 25.474458, "relative_strength": 1.526088, "rate_of_change": -0.2562940133398466, "market_dynamics": -0.496733, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 28.573872, "high": 29.5177, "low": 28.564783, "close": 29.5177, "volume": 18208}, "trend_line": 28.79702, "activity_lines": {"activity_5": 28.660447, "activity_10": 28.092555, "activity_20": 28.142962, "activity_30": 28.464763}, "trend_signal": 0, "fair_value": 25.52389, "relative_strength": 1.698899, "rate_of_change": -0.10977614747154123, "market_dynamics": 0.029736, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 29.651844, "high": 29.855242, "low": 29.582591, "close": 29.5835, "volume": 8561}, "trend_line": 28.81176, "activity_lines": {"activity_5": 29.097227, "activity_10": 28.429665, "activity_20": 28.243686, "activity_30": 28.515503}, "trend_signal": 0, "fair_value": 25.575903, "relative_strength": 3.021732, "rate_of_change": 0.05118585186939396, "market_dynamics": 0.500476, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 29.091912, "high": 29.352385, "low": 28.7112, "close": 28.7112, "volume": 4945}, "trend_line": 28.80048, "activity_lines": {"activity_5": 29.077573, "activity_10": 28.574411, "activity_20": 28.265848, "activity_30": 28.509016}, "trend_signal": 0, "fair_value": 25.618569, "relative_strength": 4.010457, "rate_of_change": -0.039150680138940804, "market_dynamics": 0.663784, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 28.72381, "high": 28.72381, "low": 27.8476, "close": 27.8476, "volume": 6369}, "trend_line": 28.745313, "activity_lines": {"activity_5": 28.691813, "activity_10": 28.513835, "activity_20": 28.21419, "activity_30": 28.44754}, "trend_signal": 0, "fair_value": 25.653756, "relative_strength": 4.107338, "rate_of_change": -0.1915488908518221, "market_dynamics": 0.623204, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 27.872517, "high": 28.897959, "low": 27.855885, "close": 28.8816, "volume": 7377}, "trend_line": 28.736107, "activity_lines": {"activity_5": 28.70778, "activity_10": 28.632984, "activity_20": 28.272559, "activity_30": 28.456332}, "trend_signal": 0, "fair_value": 25.696871, "relative_strength": 4.016271, "rate_of_change": -0.032026090653453444, "market_dynamics": 0.533722, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 29.019146, "high": 29.093035, "low": 27.510478, "close": 27.6907, "volume": 4384}, "trend_line": 28.697337, "activity_lines": {"activity_5": 28.301907, "activity_10": 28.509242, "activity_20": 28.222427, "activity_30": 28.388887}, "trend_signal": 0, "fair_value": 25.732172, "relative_strength": 4.565999, "rate_of_change": -0.13491737067933218, "market_dynamics": 0.356334, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 27.810382, "high": 27.99015, "low": 26.383509, "close": 26.5461, "volume": 8148}, "trend_line": 28.60728, "activity_lines": {"activity_5": 27.6363, "activity_10": 28.170707, "activity_20": 28.069189, "activity_30": 28.250097}, "trend_signal": 0, "fair_value": 25.760435, "relative_strength": 4.858306, "rate_of_change": -0.31381657468775453, "market_dynamics": 0.172672, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 26.529452, "high": 26.593979, "low": 25.9388, "close": 25.9388, "volume": 10179}, "trend_line": 28.489527, "activity_lines": {"activity_5": 26.970753, "activity_10": 27.731798, "activity_20": 27.869708, "activity_30": 28.077937}, "trend_signal": 0, "fair_value": 25.784966, "relative_strength": 5.356412, "rate_of_change": -0.4116190004782015, "market_dynamics": 0.006958, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 26.4633, "high": 27.311062, "low": 26.3646, "close": 26.3646, "volume": 468659}, "trend_line": 28.414423, "activity_lines": {"activity_5": 26.631967, "activity_10": 27.399376, "activity_20": 27.722482, "activity_30": 27.940845}, "trend_signal": 0, "fair_value": 25.812205, "relative_strength": 5.247105, "rate_of_change": -0.2636196803126974, "market_dynamics": -0.16412, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 26.464378, "high": 26.836092, "low": 26.2259, "close": 26.2259, "volume": 3974}, "trend_line": 28.28962, "activity_lines": {"activity_5": 26.345813, "activity_10": 27.084262, "activity_20": 27.56796, "activity_30": 27.79965}, "trend_signal": 0, "fair_value": 25.837706, "relative_strength": 6.010771, "rate_of_change": -0.4392241222001939, "market_dynamics": -0.391633, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 26.763409, "high": 27.134669, "low": 26.608725, "close": 27.1214, "volume": 1118}, "trend_line": 28.180977, "activity_lines": {"activity_5": 26.535207, "activity_10": 26.973467, "activity_20": 27.513072, "activity_30": 27.724281}, "trend_signal": 0, "fair_value": 25.869991, "relative_strength": 4.597599, "rate_of_change": -0.3840383858107699, "market_dynamics": -0.457742, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 27.450815, "high": 28.5815, "low": 27.450815, "close": 28.5815, "volume": 1081}, "trend_line": 28.11598, "activity_lines": {"activity_5": 27.249253, "activity_10": 27.171715, "activity_20": 27.605571, "activity_30": 27.750121}, "trend_signal": 0, "fair_value": 25.910549, "relative_strength": 5.848809, "rate_of_change": -0.2306414004028256, "market_dynamics": -0.25913, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 28.564712, "high": 28.69195, "low": 27.919348, "close": 28.188, "volume": 2111}, "trend_line": 28.03955, "activity_lines": {"activity_5": 27.69644, "activity_10": 27.316635, "activity_20": 27.656521, "activity_30": 27.754768}, "trend_signal": 0, "fair_value": 25.948941, "relative_strength": 7.641136, "rate_of_change": -0.2718382926720036, "market_dynamics": -0.237655, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 28.240818, "high": 29.239992, "low": 28.240818, "close": 28.888, "volume": 1063}, "trend_line": 27.99337, "activity_lines": {"activity_5": 28.227013, "activity_10": 27.59834, "activity_20": 27.763979, "activity_30": 27.809506}, "trend_signal": 0, "fair_value": 25.990624, "relative_strength": 4.013739, "rate_of_change": -0.16469593841555827, "market_dynamics": 0.033481, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 28.88283, "high": 29.2161, "low": 28.819484, "close": 29.2161, "volume": 8211}, "trend_line": 27.970093, "activity_lines": {"activity_5": 28.698727, "activity_10": 27.920784, "activity_20": 27.895563, "activity_30": 27.888392}, "trend_signal": 0, "fair_value": 26.034936, "relative_strength": 5.632471, "rate_of_change": -0.08315183202308338, "market_dynamics": 0.245246, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 29.373562, "high": 29.8188, "low": 29.373562, "close": 29.8188, "volume": 557}, "trend_line": 27.999703, "activity_lines": {"activity_5": 29.171993, "activity_10": 28.346727, "activity_20": 28.076049, "activity_30": 28.007664}, "trend_signal": 1, "fair_value": 26.081693, "relative_strength": 5.905011, "rate_of_change": 0.10586307310455383, "market_dynamics": 0.408613, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 29.442936, "high": 30.1232, "low": 29.409945, "close": 30.1232, "volume": 2871}, "trend_line": 28.03778, "activity_lines": {"activity_5": 29.5669, "activity_10": 28.789324, "activity_20": 28.273641, "activity_30": 28.144663}, "trend_signal": 1, "fair_value": 26.13025, "relative_strength": 5.571313, "rate_of_change": 0.1359907281873713, "market_dynamics": 0.750314, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 29.682596, "high": 29.697774, "low": 29.3765, "close": 29.3765, "volume": 82942}, "trend_line": 28.070443, "activity_lines": {"activity_5": 29.610127, "activity_10": 29.031118, "activity_20": 28.385716, "activity_30": 28.231032}, "trend_signal": 1, "fair_value": 26.174069, "relative_strength": 6.272523, "rate_of_change": 0.11649638452116907, "market_dynamics": 0.966279, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 29.686921, "high": 29.78253, "low": 28.759, "close": 28.759, "volume": 8267}, "trend_line": 28.10887, "activity_lines": {"activity_5": 29.368287, "activity_10": 29.098136, "activity_20": 28.430225, "activity_30": 28.275455}, "trend_signal": 1, "fair_value": 26.212209, "relative_strength": 6.039661, "rate_of_change": 0.1368948826350858, "market_dynamics": 0.95834, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 28.582874, "high": 29.024113, "low": 28.43746, "close": 28.9744, "volume": 9611}, "trend_line": 28.100043, "activity_lines": {"activity_5": 29.206847, "activity_10": 29.160784, "activity_20": 28.494983, "activity_30": 28.331296}, "trend_signal": 1, "fair_value": 26.251513, "relative_strength": 6.665713, "rate_of_change": -0.031402898800272444, "market_dynamics": 0.957614, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 31.89, "high": 31.952, "low": 28.5066, "close": 28.8467, "volume": 2496}, "trend_line": 28.09925, "activity_lines": {"activity_5": 29.018953, "activity_10": 29.15024, "activity_20": 28.545361, "activity_30": 28.379468}, "trend_signal": 1, "fair_value": 26.290283, "relative_strength": 6.094058, "rate_of_change": -0.0028220597384781415, "market_dynamics": 0.842644, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 28.84, "high": 29.2385, "low": 28.55, "close": 29.2385, "volume": 6261}, "trend_line": 28.149653, "activity_lines": {"activity_5": 29.026467, "activity_10": 29.179564, "activity_20": 28.636249, "activity_30": 28.452968}, "trend_signal": 1, "fair_value": 26.330958, "relative_strength": 5.731067, "rate_of_change": 0.17937489434771142, "market_dynamics": 0.750825, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 26.9, "high": 29.6009, "low": 26.9, "close": 29.6009, "volume": 2737}, "trend_line": 28.267867, "activity_lines": {"activity_5": 29.21376, "activity_10": 29.262833, "activity_20": 28.763294, "activity_30": 28.546596}, "trend_signal": 1, "fair_value": 26.370577, "relative_strength": 4.027739, "rate_of_change": 0.4199483382619255, "market_dynamics": 0.864697, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 29.4578, "high": 29.4578, "low": 28.7161, "close": 28.97, "volume": 474}, "trend_line": 28.32045, "activity_lines": {"activity_5": 29.175793, "activity_10": 29.205704, "activity_20": 28.826016, "activity_30": 28.591895}, "trend_signal": 1, "fair_value": 26.406789, "relative_strength": 2.331091, "rate_of_change": 0.18601686501497283, "market_dynamics": 0.789177, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 29.1493, "high": 29.3146, "low": 29.1493, "close": 29.295, "volume": 1269}, "trend_line": 28.382563, "activity_lines": {"activity_5": 29.232093, "activity_10": 29.206175, "activity_20": 28.914346, "activity_30": 28.654769}, "trend_signal": 1, "fair_value": 26.4475, "relative_strength": 0.832613, "rate_of_change": 0.21932207998107403, "market_dynamics": 0.711199, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2023-02-01", "ohlcv": {"open": 29.295, "high": 29.295, "low": 28.61, "close": 29.295, "volume": 807}, "trend_line": 28.448293, "activity_lines": {"activity_5": 29.26702, "activity_10": 29.205211, "activity_20": 29.000708, "activity_30": 28.713636}, "trend_signal": 1, "fair_value": 26.484961, "relative_strength": 0.832613, "rate_of_change": 0.23158585079155292, "market_dynamics": 0.519023, "expectation": {"probability": 55.6641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c5a19b-fa1b-48c5-b553-40d5b6bd9a47/", "share_image": "https://sharemaestro.com/terminal/22c5a19b-fa1b-48c5-b553-40d5b6bd9a47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}