{"ticker": {"uuid": "22c6f7e8-31c0-4b5b-bfeb-6b781cb95f80", "symbol": "WBGR-B", "name": "W\u00e4stbygg Gruppen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBGR-B fell 25.23%, moving from 2.14 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.76 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-25.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.76"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.655, "low": 1.34, "close": 1.6, "volume": 2823453}, "trend_line": 4.785995, "activity_lines": {"activity_5": 1.444, "activity_10": 1.400909, "activity_20": 1.814186, "activity_30": 3.016339}, "trend_signal": 0, "fair_value": 24.542178, "relative_strength": -80.760299, "rate_of_change": -5.152601221364662, "market_dynamics": 0.231019, "expectation": {"probability": 41.8873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.900002, "high": 35.900002, "low": 33.299999, "close": 34.799999, "volume": 9662}, "trend_line": 38.409952, "activity_lines": {"activity_5": 35.3, "activity_10": 35.022681, "activity_20": 34.671363, "activity_30": 36.106712}, "trend_signal": 0, "fair_value": 76.117896, "relative_strength": -31.590952, "rate_of_change": -1.0140544240407678, "market_dynamics": 0.902739, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.799999, "high": 34.900002, "low": 31.700001, "close": 31.700001, "volume": 18634}, "trend_line": 37.929483, "activity_lines": {"activity_5": 33.966667, "activity_10": 34.547338, "activity_20": 34.308309, "activity_30": 35.673812}, "trend_signal": 0, "fair_value": 75.800625, "relative_strength": -37.177655, "rate_of_change": -1.250897163318505, "market_dynamics": 0.796941, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.0, "close": 30.0, "volume": 16141}, "trend_line": 37.431594, "activity_lines": {"activity_5": 32.486667, "activity_10": 33.762743, "activity_20": 33.820452, "activity_30": 35.162233}, "trend_signal": 0, "fair_value": 75.475798, "relative_strength": -37.218845, "rate_of_change": -1.312670146334451, "market_dynamics": 0.60449, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 45.299999, "low": 30.0, "close": 40.0, "volume": 46749}, "trend_line": 37.286661, "activity_lines": {"activity_5": 34.64, "activity_10": 34.837781, "activity_20": 34.345825, "activity_30": 35.327936}, "trend_signal": 0, "fair_value": 75.225968, "relative_strength": -17.874847, "rate_of_change": -0.3871943043622312, "market_dynamics": 0.671047, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0, "high": 45.0, "low": 39.0, "close": 41.900002, "volume": 44184}, "trend_line": 37.196885, "activity_lines": {"activity_5": 37.180001, "activity_10": 36.103637, "activity_20": 35.049961, "activity_30": 35.625571}, "trend_signal": 0, "fair_value": 74.99292, "relative_strength": -10.480221, "rate_of_change": -0.24077243065556475, "market_dynamics": 0.807036, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.900002, "high": 42.900002, "low": 35.900002, "close": 37.900002, "volume": 12674}, "trend_line": 36.97214, "activity_lines": {"activity_5": 37.920001, "activity_10": 36.469092, "activity_20": 35.357236, "activity_30": 35.670934}, "trend_signal": 0, "fair_value": 74.73533, "relative_strength": -18.026571, "rate_of_change": -0.6042038197553333, "market_dynamics": 0.998213, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 36.299999, "close": 37.299999, "volume": 7130}, "trend_line": 36.733936, "activity_lines": {"activity_5": 38.253334, "activity_10": 36.705455, "activity_20": 35.600695, "activity_30": 35.692086}, "trend_signal": 0, "fair_value": 74.477155, "relative_strength": -17.537204, "rate_of_change": -0.6442797198106552, "market_dynamics": 1.169415, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.0, "high": 42.900002, "low": 36.0, "close": 40.0, "volume": 7230}, "trend_line": 36.597179, "activity_lines": {"activity_5": 39.113334, "activity_10": 37.445455, "activity_20": 36.102388, "activity_30": 35.9028}, "trend_signal": 0, "fair_value": 74.24101, "relative_strength": -11.624788, "rate_of_change": -0.37229062521370676, "market_dynamics": 1.181411, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.5, "high": 40.5, "low": 37.599998, "close": 37.599998, "volume": 8299}, "trend_line": 36.411492, "activity_lines": {"activity_5": 38.506666, "activity_10": 37.649091, "activity_20": 36.364911, "activity_30": 35.967497}, "trend_signal": 0, "fair_value": 73.991752, "relative_strength": -14.231423, "rate_of_change": -0.5073806371796974, "market_dynamics": 1.085707, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.599998, "high": 39.0, "low": 30.700001, "close": 34.799999, "volume": 63076}, "trend_line": 36.165177, "activity_lines": {"activity_5": 37.126666, "activity_10": 37.32, "activity_20": 36.3359, "activity_30": 35.86353}, "trend_signal": 0, "fair_value": 73.726942, "relative_strength": -19.12662, "rate_of_change": -0.6764759873064325, "market_dynamics": 0.995057, "expectation": {"probability": 41.2024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 32.299999, "close": 32.299999, "volume": 23622}, "trend_line": 35.791376, "activity_lines": {"activity_5": 35.386666, "activity_10": 36.538181, "activity_20": 36.051654, "activity_30": 35.614164}, "trend_signal": 0, "fair_value": 73.448909, "relative_strength": -21.742974, "rate_of_change": -1.03359372470374, "market_dynamics": 0.785742, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.0, "high": 39.799999, "low": 30.9, "close": 34.099998, "volume": 26166}, "trend_line": 35.611666, "activity_lines": {"activity_5": 34.619999, "activity_10": 36.12909, "activity_20": 35.934302, "activity_30": 35.505043}, "trend_signal": 0, "fair_value": 73.186583, "relative_strength": -16.325428, "rate_of_change": -0.5021041940382511, "market_dynamics": 0.540815, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.099998, "high": 34.599998, "low": 31.799999, "close": 32.099998, "volume": 9544}, "trend_line": 35.255727, "activity_lines": {"activity_5": 33.399998, "activity_10": 35.312726, "activity_20": 35.615004, "activity_30": 35.278484}, "trend_signal": 0, "fair_value": 72.914487, "relative_strength": -21.551309, "rate_of_change": -0.9995011185379513, "market_dynamics": 0.22414, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.5, "high": 33.5, "low": 31.6, "close": 33.5, "volume": 20982}, "trend_line": 35.054382, "activity_lines": {"activity_5": 33.173332, "activity_10": 34.712726, "activity_20": 35.429895, "activity_30": 35.165211}, "trend_signal": 0, "fair_value": 72.655181, "relative_strength": -16.731789, "rate_of_change": -0.5710987040488583, "market_dynamics": 0.000534, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.0, "high": 33.700001, "low": 31.799999, "close": 33.299999, "volume": 6391}, "trend_line": 34.879075, "activity_lines": {"activity_5": 33.153332, "activity_10": 34.194544, "activity_20": 35.21619, "activity_30": 35.052025}, "trend_signal": 0, "fair_value": 72.397957, "relative_strength": -16.761009, "rate_of_change": -0.5001001016078291, "market_dynamics": -0.120874, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 33.400002, "volume": 43158}, "trend_line": 34.775782, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.850909, "activity_20": 35.007619, "activity_30": 34.956601}, "trend_signal": 0, "fair_value": 72.144724, "relative_strength": -14.288396, "rate_of_change": -0.2961460417169915, "market_dynamics": -0.183229, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.200001, "close": 31.0, "volume": 31739}, "trend_line": 34.558149, "activity_lines": {"activity_5": 32.506667, "activity_10": 33.152727, "activity_20": 34.586666, "activity_30": 34.713002}, "trend_signal": 0, "fair_value": 71.879274, "relative_strength": -19.031384, "rate_of_change": -0.6258177026759579, "market_dynamics": -0.194513, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.299999, "close": 30.0, "volume": 10792}, "trend_line": 34.299006, "activity_lines": {"activity_5": 31.62, "activity_10": 32.387272, "activity_20": 34.103809, "activity_30": 34.418928}, "trend_signal": 0, "fair_value": 71.610817, "relative_strength": -20.669855, "rate_of_change": -0.7498752320328316, "market_dynamics": -0.41943, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 32.799999, "low": 28.700001, "close": 28.700001, "volume": 56238}, "trend_line": 34.176407, "activity_lines": {"activity_5": 30.440001, "activity_10": 31.567273, "activity_20": 33.518571, "activity_30": 34.057702}, "trend_signal": 0, "fair_value": 71.171896, "relative_strength": -24.258586, "rate_of_change": -0.3574418453992545, "market_dynamics": -0.522494, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 28.4, "close": 28.700001, "volume": 32893}, "trend_line": 34.093055, "activity_lines": {"activity_5": 29.580001, "activity_10": 30.909091, "activity_20": 32.969524, "activity_30": 33.704385}, "trend_signal": 0, "fair_value": 70.766563, "relative_strength": -19.222746, "rate_of_change": -0.24388754499558096, "market_dynamics": -0.760396, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.799999, "high": 31.700001, "low": 28.700001, "close": 31.200001, "volume": 13660}, "trend_line": 34.088129, "activity_lines": {"activity_5": 29.860001, "activity_10": 30.816364, "activity_20": 32.688095, "activity_30": 33.517736}, "trend_signal": 0, "fair_value": 70.395575, "relative_strength": -10.235379, "rate_of_change": -0.014448690503087927, "market_dynamics": -0.841136, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 20351}, "trend_line": 34.165091, "activity_lines": {"activity_5": 31.220001, "activity_10": 31.252728, "activity_20": 32.690476, "activity_30": 33.512051}, "trend_signal": 0, "fair_value": 70.033377, "relative_strength": -5.021657, "rate_of_change": 0.22577361168750165, "market_dynamics": -0.618387, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.0, "high": 35.099998, "low": 34.0, "close": 34.5, "volume": 5052}, "trend_line": 34.239096, "activity_lines": {"activity_5": 32.546667, "activity_10": 31.781819, "activity_20": 32.729524, "activity_30": 33.533658}, "trend_signal": 0, "fair_value": 69.686597, "relative_strength": -2.460954, "rate_of_change": 0.21660998941875134, "market_dynamics": -0.406019, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.5, "high": 39.900002, "low": 33.099998, "close": 33.900002, "volume": 23941}, "trend_line": 34.319265, "activity_lines": {"activity_5": 33.373334, "activity_10": 32.158183, "activity_20": 32.69, "activity_30": 33.511781}, "trend_signal": 0, "fair_value": 69.332917, "relative_strength": -7.081405, "rate_of_change": 0.23414461643496057, "market_dynamics": -0.041072, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 33.0, "close": 34.099998, "volume": 13023}, "trend_line": 34.376667, "activity_lines": {"activity_5": 33.92, "activity_10": 32.563637, "activity_20": 32.698571, "activity_30": 33.497634}, "trend_signal": 0, "fair_value": 68.957619, "relative_strength": -7.175272, "rate_of_change": 0.16725882678430373, "market_dynamics": 0.280001, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.0, "high": 37.5, "low": 34.099998, "close": 35.900002, "volume": 3426}, "trend_line": 34.346667, "activity_lines": {"activity_5": 34.706667, "activity_10": 33.281819, "activity_20": 32.915715, "activity_30": 33.595914}, "trend_signal": 0, "fair_value": 68.579203, "relative_strength": -2.626854, "rate_of_change": -0.08726849522672207, "market_dynamics": 0.507516, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.900002, "high": 39.0, "low": 35.299999, "close": 36.5, "volume": 7620}, "trend_line": 34.296667, "activity_lines": {"activity_5": 35.38, "activity_10": 34.063637, "activity_20": 33.199524, "activity_30": 33.734839}, "trend_signal": 0, "fair_value": 68.214709, "relative_strength": -3.085709, "rate_of_change": -0.1455745327486861, "market_dynamics": 0.714558, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.5, "close": 35.0, "volume": 9544}, "trend_line": 34.313333, "activity_lines": {"activity_5": 35.386667, "activity_10": 34.472728, "activity_20": 33.344286, "activity_30": 33.780215}, "trend_signal": 0, "fair_value": 67.844569, "relative_strength": -9.160256, "rate_of_change": 0.04859364322486712, "market_dynamics": 0.736098, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5, "high": 41.299999, "low": 34.700001, "close": 41.299999, "volume": 32322}, "trend_line": 34.48, "activity_lines": {"activity_5": 37.46, "activity_10": 35.936364, "activity_20": 34.112857, "activity_30": 34.230968}, "trend_signal": 0, "fair_value": 67.513898, "relative_strength": 8.162816, "rate_of_change": 0.4857208129562838, "market_dynamics": 0.922912, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.299999, "high": 44.0, "low": 40.099998, "close": 41.700001, "volume": 17391}, "trend_line": 34.706667, "activity_lines": {"activity_5": 39.173334, "activity_10": 37.243637, "activity_20": 34.901905, "activity_30": 34.696774}, "trend_signal": 0, "fair_value": 67.17999, "relative_strength": 8.794982, "rate_of_change": 0.6573868909512941, "market_dynamics": 1.022068, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.700001, "high": 46.700001, "low": 39.700001, "close": 45.599998, "volume": 21053}, "trend_line": 35.066667, "activity_lines": {"activity_5": 41.679999, "activity_10": 39.023636, "activity_20": 36.029524, "activity_30": 35.39957}, "trend_signal": 1, "fair_value": 66.884211, "relative_strength": 22.140864, "rate_of_change": 1.0372646846209674, "market_dynamics": 1.114911, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.599998, "high": 46.5, "low": 42.799999, "close": 42.799999, "volume": 124155}, "trend_line": 35.436667, "activity_lines": {"activity_5": 42.606666, "activity_10": 40.032727, "activity_20": 36.827143, "activity_30": 35.898495}, "trend_signal": 1, "fair_value": 66.573537, "relative_strength": 13.878426, "rate_of_change": 1.0551330698181194, "market_dynamics": 1.328804, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.400002, "high": 45.599998, "low": 40.299999, "close": 42.700001, "volume": 112317}, "trend_line": 35.86, "activity_lines": {"activity_5": 43.08, "activity_10": 40.863636, "activity_20": 37.57381, "activity_30": 36.367097}, "trend_signal": 1, "fair_value": 66.25123, "relative_strength": 16.651557, "rate_of_change": 1.1946185571007553, "market_dynamics": 1.364077, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.0, "high": 42.0, "low": 35.099998, "close": 36.299999, "volume": 54449}, "trend_line": 35.736667, "activity_lines": {"activity_5": 40.906666, "activity_10": 40.381818, "activity_20": 37.660476, "activity_30": 36.395484}, "trend_signal": 1, "fair_value": 65.8995, "relative_strength": -3.543084, "rate_of_change": -0.3439291689905252, "market_dynamics": 1.212566, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.299999, "high": 37.900002, "low": 36.299999, "close": 37.5, "volume": 8431}, "trend_line": 35.59, "activity_lines": {"activity_5": 39.466666, "activity_10": 40.074545, "activity_20": 37.848095, "activity_30": 36.509247}, "trend_signal": 1, "fair_value": 65.549661, "relative_strength": 0.079633, "rate_of_change": -0.41041040564861203, "market_dynamics": 0.922536, "expectation": {"probability": 29.8584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.5, "close": 35.599998, "volume": 12448}, "trend_line": 35.513333, "activity_lines": {"activity_5": 37.673333, "activity_10": 39.359999, "activity_20": 37.834762, "activity_30": 36.509892}, "trend_signal": 1, "fair_value": 65.176955, "relative_strength": -4.035449, "rate_of_change": -0.21541725203709042, "market_dynamics": 0.488707, "expectation": {"probability": 39.0216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.5, "high": 50.0, "low": 33.5, "close": 50.0, "volume": 18409}, "trend_line": 35.936666, "activity_lines": {"activity_5": 41.346666, "activity_10": 41.26909, "activity_20": 39.182381, "activity_30": 37.444516}, "trend_signal": 1, "fair_value": 64.880069, "relative_strength": 31.042908, "rate_of_change": 1.1920396207249808, "market_dynamics": 0.331224, "expectation": {"probability": 30.5187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 37.0, "close": 39.5, "volume": 15972}, "trend_line": 35.92, "activity_lines": {"activity_5": 41.04, "activity_10": 41.023636, "activity_20": 39.439524, "activity_30": 37.674408}, "trend_signal": 1, "fair_value": 64.516485, "relative_strength": 2.436385, "rate_of_change": -0.04637603276831728, "market_dynamics": 0.21026, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.5, "high": 39.900002, "low": 36.400002, "close": 37.200001, "volume": 21723}, "trend_line": 35.906667, "activity_lines": {"activity_5": 40.18, "activity_10": 40.278182, "activity_20": 39.432381, "activity_30": 37.756989}, "trend_signal": 1, "fair_value": 64.137548, "relative_strength": -4.369224, "rate_of_change": -0.03711859688196806, "market_dynamics": 0.107139, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.099998, "high": 37.299999, "low": 34.099998, "close": 35.5, "volume": 19092}, "trend_line": 35.93, "activity_lines": {"activity_5": 38.693333, "activity_10": 39.298182, "activity_20": 39.222857, "activity_30": 37.730753}, "trend_signal": 1, "fair_value": 63.744048, "relative_strength": -9.37429, "rate_of_change": 0.06498236107517565, "market_dynamics": 0.029507, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 33696}, "trend_line": 36.053333, "activity_lines": {"activity_5": 37.506667, "activity_10": 38.521818, "activity_20": 39.028571, "activity_30": 37.735269}, "trend_signal": 1, "fair_value": 63.339709, "relative_strength": -9.620306, "rate_of_change": 0.34325911494573436, "market_dynamics": -0.320157, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 34.200001, "close": 34.5, "volume": 16353}, "trend_line": 36.066667, "activity_lines": {"activity_5": 35.793333, "activity_10": 37.647273, "activity_20": 38.668571, "activity_30": 37.635054}, "trend_signal": 0, "fair_value": 62.931861, "relative_strength": -13.269509, "rate_of_change": 0.03698409797507598, "market_dynamics": -0.530149, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.299999, "close": 35.200001, "volume": 17341}, "trend_line": 36.17, "activity_lines": {"activity_5": 35.346667, "activity_10": 37.050909, "activity_20": 38.372857, "activity_30": 37.57914}, "trend_signal": 0, "fair_value": 62.528499, "relative_strength": -10.932086, "rate_of_change": 0.2865055426385788, "market_dynamics": -0.662122, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.200001, "high": 35.799999, "low": 34.299999, "close": 35.0, "volume": 5824}, "trend_line": 36.22, "activity_lines": {"activity_5": 35.12, "activity_10": 36.554546, "activity_20": 38.054762, "activity_30": 37.503656}, "trend_signal": 0, "fair_value": 62.118971, "relative_strength": -10.903753, "rate_of_change": 0.13823610727121138, "market_dynamics": -0.72744, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.599998, "high": 39.799999, "low": 34.599998, "close": 39.0, "volume": 27028}, "trend_line": 36.41, "activity_lines": {"activity_5": 36.373334, "activity_10": 36.809091, "activity_20": 38.112381, "activity_30": 37.683011}, "trend_signal": 0, "fair_value": 61.733862, "relative_strength": -0.95458, "rate_of_change": 0.5245720596355542, "market_dynamics": -0.707991, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.5, "high": 39.799999, "low": 38.0, "close": 39.299999, "volume": 14338}, "trend_line": 36.606667, "activity_lines": {"activity_5": 37.493333, "activity_10": 37.090909, "activity_20": 38.175238, "activity_30": 37.869462}, "trend_signal": 1, "fair_value": 61.358004, "relative_strength": -0.202561, "rate_of_change": 0.5401455644053971, "market_dynamics": -0.61326, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 38.0, "close": 38.099998, "volume": 10649}, "trend_line": 36.843333, "activity_lines": {"activity_5": 37.993332, "activity_10": 37.087272, "activity_20": 38.107619, "activity_30": 37.965806}, "trend_signal": 1, "fair_value": 60.948806, "relative_strength": -5.427668, "rate_of_change": 0.6465106479101187, "market_dynamics": -0.55579, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.5, "close": 37.799999, "volume": 14962}, "trend_line": 37.103333, "activity_lines": {"activity_5": 38.153332, "activity_10": 37.245454, "activity_20": 38.003809, "activity_30": 38.027527}, "trend_signal": 1, "fair_value": 60.514789, "relative_strength": -5.343077, "rate_of_change": 0.7056907690734657, "market_dynamics": -0.388346, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.799999, "high": 44.599998, "low": 37.200001, "close": 40.700001, "volume": 8466}, "trend_line": 37.503333, "activity_lines": {"activity_5": 39.106666, "activity_10": 37.961818, "activity_20": 38.162857, "activity_30": 38.25957}, "trend_signal": 1, "fair_value": 60.101836, "relative_strength": -1.303986, "rate_of_change": 1.0780702639301936, "market_dynamics": -0.274148, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.0, "high": 43.5, "low": 39.200001, "close": 43.5, "volume": 13908}, "trend_line": 37.996667, "activity_lines": {"activity_5": 40.613333, "activity_10": 39.123636, "activity_20": 38.591428, "activity_30": 38.646451}, "trend_signal": 1, "fair_value": 59.720431, "relative_strength": 6.312789, "rate_of_change": 1.315440416989083, "market_dynamics": -0.057474, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.5, "high": 50.0, "low": 43.5, "close": 48.299999, "volume": 19020}, "trend_line": 38.566667, "activity_lines": {"activity_5": 43.42, "activity_10": 41.012727, "activity_20": 39.468571, "activity_30": 39.311183}, "trend_signal": 1, "fair_value": 59.356196, "relative_strength": 16.694355, "rate_of_change": 1.500131577330191, "market_dynamics": 0.250337, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.700001, "high": 48.5, "low": 45.400002, "close": 48.200001, "volume": 11047}, "trend_line": 39.04, "activity_lines": {"activity_5": 45.593333, "activity_10": 42.66, "activity_20": 40.323333, "activity_30": 39.932688}, "trend_signal": 1, "fair_value": 58.997501, "relative_strength": 16.896661, "rate_of_change": 1.2273111389169218, "market_dynamics": 0.551077, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.0, "high": 53.799999, "low": 45.400002, "close": 49.0, "volume": 19415}, "trend_line": 39.523333, "activity_lines": {"activity_5": 47.36, "activity_10": 44.203636, "activity_20": 41.228571, "activity_30": 40.575269}, "trend_signal": 1, "fair_value": 58.643935, "relative_strength": 17.446339, "rate_of_change": 1.2380455942622997, "market_dynamics": 0.865995, "expectation": {"probability": 34.6878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.5, "high": 48.5, "low": 44.900002, "close": 47.099998, "volume": 16999}, "trend_line": 39.963333, "activity_lines": {"activity_5": 47.746666, "activity_10": 45.150909, "activity_20": 41.922857, "activity_30": 41.064086}, "trend_signal": 1, "fair_value": 58.275716, "relative_strength": 14.965443, "rate_of_change": 1.113266434285787, "market_dynamics": 1.026032, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.599998, "high": 49.900002, "low": 44.799999, "close": 49.799999, "volume": 14587}, "trend_line": 40.486666, "activity_lines": {"activity_5": 48.606666, "activity_10": 46.36909, "activity_20": 42.822857, "activity_30": 41.698709}, "trend_signal": 1, "fair_value": 57.940878, "relative_strength": 20.124713, "rate_of_change": 1.3095329160858553, "market_dynamics": 1.129257, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.799999, "high": 53.799999, "low": 49.299999, "close": 53.0, "volume": 14730}, "trend_line": 41.056666, "activity_lines": {"activity_5": 50.113333, "activity_10": 47.972727, "activity_20": 43.969047, "activity_30": 42.506021}, "trend_signal": 1, "fair_value": 57.637681, "relative_strength": 27.554414, "rate_of_change": 1.4078709271837802, "market_dynamics": 1.162088, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 16117}, "trend_line": 41.64, "activity_lines": {"activity_5": 51.64, "activity_10": 49.509091, "activity_20": 45.127619, "activity_30": 43.341075}, "trend_signal": 1, "fair_value": 57.339658, "relative_strength": 30.235561, "rate_of_change": 1.4208021664496593, "market_dynamics": 1.145959, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.200001, "high": 56.200001, "low": 52.0, "close": 53.0, "volume": 5732}, "trend_line": 42.24, "activity_lines": {"activity_5": 52.446666, "activity_10": 50.574545, "activity_20": 46.171904, "activity_30": 44.073978}, "trend_signal": 1, "fair_value": 57.045116, "relative_strength": 23.741659, "rate_of_change": 1.4409221902017326, "market_dynamics": 1.084894, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.200001, "high": 53.799999, "low": 51.799999, "close": 52.799999, "volume": 44497}, "trend_line": 42.623333, "activity_lines": {"activity_5": 52.92, "activity_10": 51.327272, "activity_20": 47.132857, "activity_30": 44.755268}, "trend_signal": 1, "fair_value": 56.77773, "relative_strength": 25.588265, "rate_of_change": 0.9075118371212129, "market_dynamics": 1.13703, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.799999, "high": 53.799999, "low": 52.0, "close": 53.0, "volume": 1740}, "trend_line": 43.0, "activity_lines": {"activity_5": 53.08, "activity_10": 51.896363, "activity_20": 48.038571, "activity_30": 45.424731}, "trend_signal": 1, "fair_value": 56.502353, "relative_strength": 25.253876, "rate_of_change": 0.8837108069422858, "market_dynamics": 1.03536, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.200001, "high": 53.400002, "low": 51.200001, "close": 52.200001, "volume": 16445}, "trend_line": 43.22, "activity_lines": {"activity_5": 52.76, "activity_10": 52.147273, "activity_20": 48.784762, "activity_30": 46.018279}, "trend_signal": 1, "fair_value": 56.212574, "relative_strength": 28.32826, "rate_of_change": 0.5116279069767415, "market_dynamics": 0.968992, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.200001, "high": 62.400002, "low": 52.0, "close": 60.0, "volume": 66782}, "trend_line": 43.793333, "activity_lines": {"activity_5": 55.093333, "activity_10": 53.745454, "activity_20": 50.196666, "activity_30": 47.10086}, "trend_signal": 1, "fair_value": 55.979595, "relative_strength": 46.536698, "rate_of_change": 1.3265455807496485, "market_dynamics": 1.114789, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.799999, "high": 61.0, "low": 52.0, "close": 52.799999, "volume": 60011}, "trend_line": 44.13, "activity_lines": {"activity_5": 54.626666, "activity_10": 53.82, "activity_20": 50.801428, "activity_30": 47.681935}, "trend_signal": 1, "fair_value": 55.694899, "relative_strength": 24.328405, "rate_of_change": 0.7687631357037968, "market_dynamics": 0.99224, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.200001, "high": 55.799999, "low": 45.0, "close": 45.5, "volume": 43698}, "trend_line": 44.436666, "activity_lines": {"activity_5": 51.74, "activity_10": 52.498182, "activity_20": 50.627143, "activity_30": 47.770322}, "trend_signal": 1, "fair_value": 55.325079, "relative_strength": 5.811664, "rate_of_change": 0.6949150237933376, "market_dynamics": 0.699723, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.0, "high": 45.599998, "low": 43.299999, "close": 44.799999, "volume": 19689}, "trend_line": 44.68, "activity_lines": {"activity_5": 49.106666, "activity_10": 51.078182, "activity_20": 50.33619, "activity_30": 47.793763}, "trend_signal": 1, "fair_value": 54.949535, "relative_strength": 2.409529, "rate_of_change": 0.5475973377480599, "market_dynamics": 0.222618, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.5, "high": 46.799999, "low": 44.400002, "close": 45.0, "volume": 9744}, "trend_line": 44.993333, "activity_lines": {"activity_5": 47.086666, "activity_10": 49.785454, "activity_20": 50.036666, "activity_30": 47.814408}, "trend_signal": 1, "fair_value": 54.604948, "relative_strength": 7.297469, "rate_of_change": 0.701282452999105, "market_dynamics": -0.408632, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.0, "high": 46.0, "low": 37.700001, "close": 38.400002, "volume": 26187}, "trend_line": 44.606667, "activity_lines": {"activity_5": 43.346667, "activity_10": 47.438182, "activity_20": 49.081429, "activity_30": 47.389032}, "trend_signal": 0, "fair_value": 54.247108, "relative_strength": -10.045597, "rate_of_change": -0.8593851004547678, "market_dynamics": -0.900156, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.900002, "high": 40.799999, "low": 38.0, "close": 40.099998, "volume": 15018}, "trend_line": 44.626666, "activity_lines": {"activity_5": 41.613333, "activity_10": 45.683636, "activity_20": 48.286666, "activity_30": 47.098279}, "trend_signal": 0, "fair_value": 53.893984, "relative_strength": -8.042228, "rate_of_change": 0.04483410517983454, "market_dynamics": -1.077408, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.599998, "high": 39.5, "low": 34.299999, "close": 37.299999, "volume": 90154}, "trend_line": 44.63, "activity_lines": {"activity_5": 39.793333, "activity_10": 43.654545, "activity_20": 47.214285, "activity_30": 46.625591}, "trend_signal": 0, "fair_value": 53.539603, "relative_strength": -16.393577, "rate_of_change": 0.007470869546926026, "market_dynamics": -1.008644, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 34.799999, "volume": 10159}, "trend_line": 44.606666, "activity_lines": {"activity_5": 37.686666, "activity_10": 41.452727, "activity_20": 45.92, "activity_30": 45.991397}, "trend_signal": 0, "fair_value": 53.175379, "relative_strength": -20.878627, "rate_of_change": -0.05228321756667155, "market_dynamics": -1.08509, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.200001, "close": 33.5, "volume": 7360}, "trend_line": 44.523333, "activity_lines": {"activity_5": 35.813333, "activity_10": 39.345454, "activity_20": 44.543333, "activity_30": 45.274838}, "trend_signal": 0, "fair_value": 52.808385, "relative_strength": -23.376207, "rate_of_change": -0.18681736940392746, "market_dynamics": -1.143192, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.5, "high": 35.099998, "low": 33.099998, "close": 33.599998, "volume": 6980}, "trend_line": 44.493333, "activity_lines": {"activity_5": 34.739999, "activity_10": 37.596363, "activity_20": 43.246666, "activity_30": 44.570107}, "trend_signal": 0, "fair_value": 52.411122, "relative_strength": -23.237427, "rate_of_change": -0.06738040029483224, "market_dynamics": -1.195916, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 33.400002, "close": 33.700001, "volume": 7830}, "trend_line": 44.443333, "activity_lines": {"activity_5": 34.02, "activity_10": 36.345454, "activity_20": 42.029047, "activity_30": 43.873763}, "trend_signal": 0, "fair_value": 52.009553, "relative_strength": -22.753331, "rate_of_change": -0.11237638681731744, "market_dynamics": -1.336718, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.700001, "high": 34.599998, "low": 31.9, "close": 32.400002, "volume": 9590}, "trend_line": 44.356666, "activity_lines": {"activity_5": 33.293334, "activity_10": 35.205455, "activity_20": 40.760476, "activity_30": 43.096774}, "trend_signal": 0, "fair_value": 51.576778, "relative_strength": -24.428538, "rate_of_change": -0.19500562660321988, "market_dynamics": -1.315435, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.5, "high": 35.0, "low": 29.9, "close": 32.599998, "volume": 21941}, "trend_line": 44.143333, "activity_lines": {"activity_5": 32.96, "activity_10": 34.34, "activity_20": 39.580952, "activity_30": 42.338279}, "trend_signal": 0, "fair_value": 51.124266, "relative_strength": -23.694897, "rate_of_change": -0.4809491317494392, "market_dynamics": -1.248008, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.599998, "high": 34.700001, "low": 32.0, "close": 33.0, "volume": 6699}, "trend_line": 43.933333, "activity_lines": {"activity_5": 32.906667, "activity_10": 33.769091, "activity_20": 38.521428, "activity_30": 41.619355}, "trend_signal": 0, "fair_value": 50.671844, "relative_strength": -21.052029, "rate_of_change": -0.47572302707636704, "market_dynamics": -1.26295, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.799999, "high": 33.900002, "low": 28.4, "close": 29.9, "volume": 29760}, "trend_line": 43.66, "activity_lines": {"activity_5": 31.853333, "activity_10": 32.852727, "activity_20": 37.261905, "activity_30": 40.713978}, "trend_signal": 0, "fair_value": 50.242826, "relative_strength": -28.303561, "rate_of_change": -0.622154025964752, "market_dynamics": -1.31779, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.4, "close": 29.299999, "volume": 122314}, "trend_line": 43.376666, "activity_lines": {"activity_5": 30.846666, "activity_10": 31.981818, "activity_20": 36.06, "activity_30": 39.787527}, "trend_signal": 0, "fair_value": 49.812435, "relative_strength": -29.383382, "rate_of_change": -0.6489555657352186, "market_dynamics": -1.302292, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.700001, "high": 29.700001, "low": 26.799999, "close": 29.4, "volume": 18837}, "trend_line": 43.0, "activity_lines": {"activity_5": 30.166666, "activity_10": 31.325454, "activity_20": 34.980476, "activity_30": 38.885806}, "trend_signal": 0, "fair_value": 49.359192, "relative_strength": -31.502286, "rate_of_change": -0.868360883245384, "market_dynamics": -1.389228, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.700001, "close": 28.1, "volume": 53217}, "trend_line": 42.486666, "activity_lines": {"activity_5": 29.253333, "activity_10": 30.576363, "activity_20": 33.888571, "activity_30": 37.924516}, "trend_signal": 0, "fair_value": 48.91369, "relative_strength": -32.758118, "rate_of_change": -1.1938000000000009, "market_dynamics": -1.35068, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.9, "high": 27.9, "low": 24.4, "close": 24.700001, "volume": 18614}, "trend_line": 41.7, "activity_lines": {"activity_5": 27.506667, "activity_10": 29.330909, "activity_20": 32.591428, "activity_30": 36.776989}, "trend_signal": 0, "fair_value": 48.4229, "relative_strength": -38.407321, "rate_of_change": -1.8515597340586734, "market_dynamics": -1.362311, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.799999, "high": 27.799999, "low": 24.5, "close": 25.5, "volume": 7274}, "trend_line": 40.943333, "activity_lines": {"activity_5": 26.58, "activity_10": 28.390909, "activity_20": 31.501428, "activity_30": 35.731828}, "trend_signal": 0, "fair_value": 47.932294, "relative_strength": -36.268626, "rate_of_change": -1.8145491606714632, "market_dynamics": -1.417025, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.6, "close": 23.9, "volume": 35099}, "trend_line": 40.106666, "activity_lines": {"activity_5": 25.413334, "activity_10": 27.307273, "activity_20": 30.423333, "activity_30": 34.632258}, "trend_signal": 0, "fair_value": 47.441322, "relative_strength": -40.055779, "rate_of_change": -2.04347555192931, "market_dynamics": -1.337984, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.700001, "close": 23.6, "volume": 13083}, "trend_line": 39.323333, "activity_lines": {"activity_5": 24.506667, "activity_10": 26.347273, "activity_20": 29.454286, "activity_30": 33.567312}, "trend_signal": 0, "fair_value": 46.96821, "relative_strength": -40.461152, "rate_of_change": -1.9531242013484718, "market_dynamics": -1.335359, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 17159}, "trend_line": 38.446667, "activity_lines": {"activity_5": 23.953333, "activity_10": 25.529091, "activity_20": 28.58, "activity_30": 32.546451}, "trend_signal": 0, "fair_value": 46.478383, "relative_strength": -42.155199, "rate_of_change": -2.2293786744882493, "market_dynamics": -1.242969, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.6, "close": 23.9, "volume": 18148}, "trend_line": 37.476667, "activity_lines": {"activity_5": 23.84, "activity_10": 24.949091, "activity_20": 27.845238, "activity_30": 31.607957}, "trend_signal": 0, "fair_value": 46.013376, "relative_strength": -41.865174, "rate_of_change": -2.5229755286719624, "market_dynamics": -1.12615, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.200001, "close": 22.9, "volume": 24249}, "trend_line": 36.44, "activity_lines": {"activity_5": 23.446667, "activity_10": 24.352727, "activity_20": 27.115714, "activity_30": 30.667527}, "trend_signal": 0, "fair_value": 45.522176, "relative_strength": -43.804873, "rate_of_change": -2.7661664789987896, "market_dynamics": -1.08198, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 17.5, "close": 18.4, "volume": 57079}, "trend_line": 35.286667, "activity_lines": {"activity_5": 21.726667, "activity_10": 23.065455, "activity_20": 26.031429, "activity_30": 29.503656}, "trend_signal": 0, "fair_value": 45.015731, "relative_strength": -53.846293, "rate_of_change": -3.165019209659705, "market_dynamics": -1.005666, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.35, "high": 18.799999, "low": 14.6, "close": 14.85, "volume": 118526}, "trend_line": 34.021667, "activity_lines": {"activity_5": 19.19, "activity_10": 21.330909, "activity_20": 24.712381, "activity_30": 28.185161}, "trend_signal": 0, "fair_value": 44.495802, "relative_strength": -63.091117, "rate_of_change": -3.584923449981832, "market_dynamics": -0.958599, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.7, "high": 15.0, "low": 12.5, "close": 13.45, "volume": 66015}, "trend_line": 32.703333, "activity_lines": {"activity_5": 16.77, "activity_10": 19.606364, "activity_20": 23.366905, "activity_30": 26.857957}, "trend_signal": 0, "fair_value": 43.989773, "relative_strength": -66.164231, "rate_of_change": -3.874983550923593, "market_dynamics": -1.04102, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.45, "high": 14.9, "low": 13.0, "close": 13.95, "volume": 80823}, "trend_line": 31.428333, "activity_lines": {"activity_5": 15.186667, "activity_10": 18.239091, "activity_20": 22.170714, "activity_30": 25.648064}, "trend_signal": 0, "fair_value": 43.491895, "relative_strength": -64.443778, "rate_of_change": -3.898685189060094, "market_dynamics": -1.090721, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.502808, "high": 19.950001, "low": 10.955056, "close": 18.799999, "volume": 183599}, "trend_line": 30.055, "activity_lines": {"activity_5": 15.883333, "activity_10": 17.949091, "activity_20": 21.529524, "activity_30": 24.833333}, "trend_signal": 0, "fair_value": 43.031288, "relative_strength": -51.684802, "rate_of_change": -4.369729059444543, "market_dynamics": -0.852296, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 10.3, "close": 10.7, "volume": 526442}, "trend_line": 28.651667, "activity_lines": {"activity_5": 14.153333, "activity_10": 16.308182, "activity_20": 20.187381, "activity_30": 23.584624}, "trend_signal": 0, "fair_value": 42.521231, "relative_strength": -71.630298, "rate_of_change": -4.669216436533023, "market_dynamics": -0.766577, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.9, "high": 11.4, "low": 9.6, "close": 9.76, "volume": 192716}, "trend_line": 27.460333, "activity_lines": {"activity_5": 12.623333, "activity_10": 14.736363, "activity_20": 18.865238, "activity_30": 22.365806}, "trend_signal": 0, "fair_value": 41.999585, "relative_strength": -73.238388, "rate_of_change": -4.157991924169722, "market_dynamics": -0.66799, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.88, "high": 10.8, "low": 9.0, "close": 9.28, "volume": 141688}, "trend_line": 26.276333, "activity_lines": {"activity_5": 11.272667, "activity_10": 13.328909, "activity_20": 17.60519, "activity_30": 21.192882}, "trend_signal": 0, "fair_value": 41.477335, "relative_strength": -73.304725, "rate_of_change": -4.311673860619234, "market_dynamics": -0.618033, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.32, "high": 9.64, "low": 8.68, "close": 8.82, "volume": 185537}, "trend_line": 25.070333, "activity_lines": {"activity_5": 10.046667, "activity_10": 12.096364, "activity_20": 16.412381, "activity_30": 20.066667}, "trend_signal": 0, "fair_value": 40.946572, "relative_strength": -71.387359, "rate_of_change": -4.589681520629227, "market_dynamics": -0.876058, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.3, "close": 8.4, "volume": 145679}, "trend_line": 24.070333, "activity_lines": {"activity_5": 9.022667, "activity_10": 11.061636, "activity_20": 15.294714, "activity_30": 18.991161}, "trend_signal": 0, "fair_value": 40.414971, "relative_strength": -72.163107, "rate_of_change": -3.988778290260444, "market_dynamics": -0.985929, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.9, "close": 8.1, "volume": 47544}, "trend_line": 23.003667, "activity_lines": {"activity_5": 8.592, "activity_10": 10.236, "activity_20": 14.250857, "activity_30": 17.960817}, "trend_signal": 0, "fair_value": 39.906794, "relative_strength": -73.575337, "rate_of_change": -4.431455102843826, "market_dynamics": -1.067782, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.96, "close": 8.38, "volume": 31117}, "trend_line": 22.039667, "activity_lines": {"activity_5": 8.428, "activity_10": 9.648545, "activity_20": 13.334619, "activity_30": 17.017355}, "trend_signal": 0, "fair_value": 39.421431, "relative_strength": -73.009612, "rate_of_change": -4.190636214652206, "market_dynamics": -1.09442, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.26, "high": 8.6, "low": 8.12, "close": 8.44, "volume": 19296}, "trend_line": 21.161, "activity_lines": {"activity_5": 8.376, "activity_10": 9.189636, "activity_20": 12.52419, "activity_30": 16.139957}, "trend_signal": 0, "fair_value": 38.971751, "relative_strength": -72.739644, "rate_of_change": -3.986752612913798, "market_dynamics": -1.015535, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.44, "high": 9.48, "low": 8.22, "close": 9.34, "volume": 263709}, "trend_line": 20.355667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.985455, "activity_20": 11.893095, "activity_30": 15.377312}, "trend_signal": 0, "fair_value": 38.551111, "relative_strength": -69.11407, "rate_of_change": -3.8057416946269123, "market_dynamics": -0.657891, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.22, "high": 9.84, "low": 8.82, "close": 9.48, "volume": 45329}, "trend_line": 19.551667, "activity_lines": {"activity_5": 8.996, "activity_10": 8.890545, "activity_20": 11.348476, "activity_30": 14.675656}, "trend_signal": 0, "fair_value": 38.157783, "relative_strength": -69.199493, "rate_of_change": -3.949760034883662, "market_dynamics": -0.262427, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.2, "close": 9.46, "volume": 39505}, "trend_line": 18.743667, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.961455, "activity_20": 10.878238, "activity_30": 14.024581}, "trend_signal": 0, "fair_value": 37.768731, "relative_strength": -67.7166, "rate_of_change": -4.132639943182338, "market_dynamics": 0.130031, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.74, "high": 10.3, "low": 9.2, "close": 10.0, "volume": 87444}, "trend_line": 17.997, "activity_lines": {"activity_5": 9.56, "activity_10": 9.153091, "activity_20": 10.52819, "activity_30": 13.460473}, "trend_signal": 0, "fair_value": 37.415844, "relative_strength": -65.279696, "rate_of_change": -3.983569490431081, "market_dynamics": 0.481613, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 11.65, "low": 9.98, "close": 10.9, "volume": 69688}, "trend_line": 17.273667, "activity_lines": {"activity_5": 10.078667, "activity_10": 9.504, "activity_20": 10.328619, "activity_30": 13.002602}, "trend_signal": 0, "fair_value": 37.092627, "relative_strength": -61.618986, "rate_of_change": -4.019186531088516, "market_dynamics": 0.598053, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 11.6, "low": 10.75, "close": 11.05, "volume": 58256}, "trend_line": 16.542, "activity_lines": {"activity_5": 10.483333, "activity_10": 9.852727, "activity_20": 10.203333, "activity_30": 12.601075}, "trend_signal": 0, "fair_value": 36.764082, "relative_strength": -59.142293, "rate_of_change": -4.235736395751974, "market_dynamics": 0.554985, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.65, "close": 11.1, "volume": 43728}, "trend_line": 15.915333, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.17, "activity_20": 10.144, "activity_30": 12.249978}, "trend_signal": 0, "fair_value": 36.45787, "relative_strength": -57.651127, "rate_of_change": -3.7883387740297496, "market_dynamics": 0.646329, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 11.25, "low": 10.0, "close": 10.7, "volume": 43039}, "trend_line": 15.295333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.365455, "activity_20": 10.102762, "activity_30": 11.913505}, "trend_signal": 0, "fair_value": 36.136515, "relative_strength": -58.932632, "rate_of_change": -3.895614373887125, "market_dynamics": 0.675688, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 13.95, "low": 10.35, "close": 12.8, "volume": 171346}, "trend_line": 14.742, "activity_lines": {"activity_5": 11.54, "activity_10": 10.895455, "activity_20": 10.29819, "activity_30": 11.752516}, "trend_signal": 0, "fair_value": 35.819817, "relative_strength": -49.499804, "rate_of_change": -3.6176590597929352, "market_dynamics": 0.800948, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.1, "close": 11.4, "volume": 77715}, "trend_line": 14.185333, "activity_lines": {"activity_5": 11.57, "activity_10": 11.090545, "activity_20": 10.370048, "activity_30": 11.536903}, "trend_signal": 0, "fair_value": 35.5149, "relative_strength": -54.230927, "rate_of_change": -3.776061592728265, "market_dynamics": 1.011701, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.85, "low": 10.25, "close": 10.5, "volume": 84118}, "trend_line": 13.712, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.068182, "activity_20": 10.365952, "activity_30": 11.29914}, "trend_signal": 0, "fair_value": 35.198552, "relative_strength": -56.467277, "rate_of_change": -3.3367775010992, "market_dynamics": 1.038396, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 11.35, "low": 10.4, "close": 11.25, "volume": 234832}, "trend_line": 13.237, "activity_lines": {"activity_5": 11.25, "activity_10": 11.161091, "activity_20": 10.449714, "activity_30": 11.140301}, "trend_signal": 0, "fair_value": 34.887013, "relative_strength": -52.871028, "rate_of_change": -3.4641190198366365, "market_dynamics": 1.162103, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.75, "low": 10.65, "close": 10.95, "volume": 38606}, "trend_line": 12.805333, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.167273, "activity_20": 10.540857, "activity_30": 10.992753}, "trend_signal": 0, "fair_value": 34.577953, "relative_strength": -51.081534, "rate_of_change": -3.2610636851250354, "market_dynamics": 1.041843, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.7, "close": 11.35, "volume": 36935}, "trend_line": 12.397, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.219091, "activity_20": 10.668905, "activity_30": 10.89886}, "trend_signal": 0, "fair_value": 34.234349, "relative_strength": -48.394786, "rate_of_change": -3.1887729901284017, "market_dynamics": 1.025651, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.5, "close": 10.6, "volume": 88380}, "trend_line": 11.967, "activity_lines": {"activity_5": 10.95, "activity_10": 11.11, "activity_20": 10.717952, "activity_30": 10.782925}, "trend_signal": 0, "fair_value": 33.906693, "relative_strength": -50.601044, "rate_of_change": -3.4685811083326588, "market_dynamics": 0.973342, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 11.0, "low": 8.98, "close": 10.75, "volume": 180422}, "trend_line": 11.528667, "activity_lines": {"activity_5": 10.89, "activity_10": 11.033636, "activity_20": 10.775, "activity_30": 10.704409}, "trend_signal": 0, "fair_value": 33.602012, "relative_strength": -49.149795, "rate_of_change": -3.6628478315367268, "market_dynamics": 0.896755, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 12.0, "low": 10.0, "close": 10.25, "volume": 47145}, "trend_line": 11.107, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.871818, "activity_20": 10.775238, "activity_30": 10.621914}, "trend_signal": 0, "fair_value": 33.324943, "relative_strength": -48.66244, "rate_of_change": -3.6575520829945134, "market_dynamics": 0.771571, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.22, "close": 9.94, "volume": 49156}, "trend_line": 10.825, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.669091, "activity_20": 10.737143, "activity_30": 10.546624}, "trend_signal": 0, "fair_value": 33.049032, "relative_strength": -48.35847, "rate_of_change": -2.538939407580805, "market_dynamics": 0.583805, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66, "high": 12.1, "low": 9.24, "close": 10.25, "volume": 32203}, "trend_line": 10.671667, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.536545, "activity_20": 10.71981, "activity_30": 10.509527}, "trend_signal": 0, "fair_value": 32.767561, "relative_strength": -45.298686, "rate_of_change": -1.4164711316397225, "market_dynamics": 0.435073, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 10.45, "low": 9.58, "close": 9.64, "volume": 13263}, "trend_line": 10.544667, "activity_lines": {"activity_5": 10.018, "activity_10": 10.339455, "activity_20": 10.635476, "activity_30": 10.442968}, "trend_signal": 0, "fair_value": 32.508595, "relative_strength": -47.064838, "rate_of_change": -1.190067118848432, "market_dynamics": 0.136249, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.66, "high": 10.45, "low": 9.2, "close": 9.38, "volume": 37599}, "trend_line": 10.392333, "activity_lines": {"activity_5": 9.756, "activity_10": 10.127091, "activity_20": 10.520667, "activity_30": 10.367828}, "trend_signal": 0, "fair_value": 32.260541, "relative_strength": -46.886766, "rate_of_change": -1.4446544400121857, "market_dynamics": -0.021117, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4, "high": 10.7, "low": 9.14, "close": 9.24, "volume": 43862}, "trend_line": 10.073667, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.909636, "activity_20": 10.392333, "activity_30": 10.293484}, "trend_signal": 0, "fair_value": 32.028886, "relative_strength": -47.796457, "rate_of_change": -3.066356707391885, "market_dynamics": -0.150879, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.12, "high": 9.8, "low": 9.08, "close": 9.56, "volume": 34325}, "trend_line": 10.035667, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.786909, "activity_20": 10.295619, "activity_30": 10.260344}, "trend_signal": 0, "fair_value": 31.775697, "relative_strength": -43.997777, "rate_of_change": -0.3772211251374525, "market_dynamics": -0.311484, "expectation": {"probability": 45.2755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.78, "low": 9.12, "close": 9.78, "volume": 17383}, "trend_line": 10.036333, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.729455, "activity_20": 10.219381, "activity_30": 10.243849}, "trend_signal": 0, "fair_value": 31.541529, "relative_strength": -40.897552, "rate_of_change": 0.006636330201079027, "market_dynamics": -0.349422, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.0, "close": 9.0, "volume": 47539}, "trend_line": 10.027, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.558727, "activity_20": 10.069905, "activity_30": 10.176989}, "trend_signal": 0, "fair_value": 31.312423, "relative_strength": -45.611308, "rate_of_change": -0.09299213168795405, "market_dynamics": -0.387813, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.32, "high": 9.68, "low": 8.92, "close": 9.4, "volume": 102363}, "trend_line": 10.046333, "activity_lines": {"activity_5": 9.38, "activity_10": 9.489818, "activity_20": 9.967571, "activity_30": 10.136538}, "trend_signal": 0, "fair_value": 31.083995, "relative_strength": -41.015669, "rate_of_change": 0.19280941458064604, "market_dynamics": -0.315323, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.38, "high": 9.4, "low": 8.4, "close": 9.18, "volume": 79708}, "trend_line": 10.072333, "activity_lines": {"activity_5": 9.308, "activity_10": 9.405455, "activity_20": 9.852143, "activity_30": 10.080645}, "trend_signal": 0, "fair_value": 30.844093, "relative_strength": -39.794365, "rate_of_change": 0.25880089780022025, "market_dynamics": -0.255281, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 9.76, "low": 9.02, "close": 9.1, "volume": 30621}, "trend_line": 10.105667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.326, "activity_20": 9.738238, "activity_30": 10.017914}, "trend_signal": 0, "fair_value": 30.606824, "relative_strength": -38.760099, "rate_of_change": 0.3309461670895906, "market_dynamics": -0.359494, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.08, "high": 9.48, "low": 9.0, "close": 9.0, "volume": 88913}, "trend_line": 10.126333, "activity_lines": {"activity_5": 9.116, "activity_10": 9.243636, "activity_20": 9.622429, "activity_30": 9.946581}, "trend_signal": 0, "fair_value": 30.37646, "relative_strength": -36.188079, "rate_of_change": 0.20449911915760033, "market_dynamics": -0.327494, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.9, "close": 9.56, "volume": 70442}, "trend_line": 10.163667, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.285818, "activity_20": 9.578048, "activity_30": 9.910043}, "trend_signal": 0, "fair_value": 30.15346, "relative_strength": -32.318221, "rate_of_change": 0.3686823255762923, "market_dynamics": -0.204164, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.48, "high": 9.52, "low": 9.12, "close": 9.4, "volume": 12036}, "trend_line": 10.165667, "activity_lines": {"activity_5": 9.308, "activity_10": 9.300364, "activity_20": 9.52719, "activity_30": 9.860774}, "trend_signal": 0, "fair_value": 29.927862, "relative_strength": -32.331395, "rate_of_change": 0.01967793710674397, "market_dynamics": -0.07304, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.08, "close": 9.14, "volume": 55162}, "trend_line": 10.154333, "activity_lines": {"activity_5": 9.272, "activity_10": 9.267273, "activity_20": 9.45681, "activity_30": 9.794602}, "trend_signal": 0, "fair_value": 29.700283, "relative_strength": -32.009696, "rate_of_change": -0.11149293007531856, "market_dynamics": 0.241676, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.06, "high": 9.3, "low": 9.0, "close": 9.1, "volume": 104588}, "trend_line": 10.142333, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.228727, "activity_20": 9.392667, "activity_30": 9.726581}, "trend_signal": 0, "fair_value": 29.473706, "relative_strength": -30.899727, "rate_of_change": -0.11817615199342664, "market_dynamics": 0.528959, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.84, "high": 9.28, "low": 8.84, "close": 9.14, "volume": 12589}, "trend_line": 10.113667, "activity_lines": {"activity_5": 9.192, "activity_10": 9.205818, "activity_20": 9.341143, "activity_30": 9.661914}, "trend_signal": 0, "fair_value": 29.249586, "relative_strength": -28.70638, "rate_of_change": -0.2826371407840897, "market_dynamics": 0.560346, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 9.28, "low": 9.0, "close": 9.26, "volume": 18929}, "trend_line": 10.059, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.216364, "activity_20": 9.311571, "activity_30": 9.606839}, "trend_signal": 0, "fair_value": 29.03221, "relative_strength": -26.597959, "rate_of_change": -0.5405260030807841, "market_dynamics": 0.697305, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.24, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 7001}, "trend_line": 10.007333, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.265818, "activity_20": 9.311238, "activity_30": 9.570774}, "trend_signal": 0, "fair_value": 28.822662, "relative_strength": -25.032868, "rate_of_change": -0.5136395267919289, "market_dynamics": 0.81738, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.1, "high": 9.48, "low": 6.1, "close": 6.1, "volume": 748417}, "trend_line": 9.840667, "activity_lines": {"activity_5": 8.244, "activity_10": 8.695273, "activity_20": 8.993048, "activity_30": 9.318688}, "trend_signal": 0, "fair_value": 28.582829, "relative_strength": -51.353853, "rate_of_change": -1.6654387337765149, "market_dynamics": 0.562795, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.44, "low": 5.62, "close": 5.64, "volume": 109520}, "trend_line": 9.672, "activity_lines": {"activity_5": 7.250667, "activity_10": 8.097091, "activity_20": 8.65081, "activity_30": 9.047677}, "trend_signal": 0, "fair_value": 28.365833, "relative_strength": -53.094296, "rate_of_change": -1.7139793471316451, "market_dynamics": 0.118425, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.64, "high": 5.98, "low": 5.5, "close": 5.56, "volume": 58567}, "trend_line": 9.430667, "activity_lines": {"activity_5": 6.461333, "activity_10": 7.547273, "activity_20": 8.321429, "activity_30": 8.782387}, "trend_signal": 0, "fair_value": 28.127255, "relative_strength": -52.411853, "rate_of_change": -2.495171629445832, "market_dynamics": -0.398576, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.86, "low": 4.12, "close": 4.33, "volume": 145701}, "trend_line": 9.195, "activity_lines": {"activity_5": 5.500667, "activity_10": 6.836364, "activity_20": 7.897238, "activity_30": 8.453312}, "trend_signal": 0, "fair_value": 27.901548, "relative_strength": -63.026147, "rate_of_change": -2.498943075818491, "market_dynamics": -0.994322, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.34, "high": 4.73, "low": 3.47, "close": 3.83, "volume": 242021}, "trend_line": 8.972667, "activity_lines": {"activity_5": 4.702, "activity_10": 6.129636, "activity_20": 7.450714, "activity_30": 8.107183}, "trend_signal": 0, "fair_value": 27.678925, "relative_strength": -66.562285, "rate_of_change": -2.4179771615008243, "market_dynamics": -1.260483, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.85, "high": 6.24, "low": 2.193663, "close": 2.484858, "volume": 948031}, "trend_line": 8.680495, "activity_lines": {"activity_5": 3.832953, "activity_10": 5.279611, "activity_20": 6.90251, "activity_30": 7.688614}, "trend_signal": 0, "fair_value": 27.460887, "relative_strength": -78.246524, "rate_of_change": -3.256244770924843, "market_dynamics": -1.23645, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.494564, "high": 3.85, "low": 1.941295, "close": 2.56, "volume": 538769}, "trend_line": 8.400829, "activity_lines": {"activity_5": 3.229962, "activity_10": 4.564249, "activity_20": 6.39363, "activity_30": 7.293744}, "trend_signal": 0, "fair_value": 27.236726, "relative_strength": -77.358398, "rate_of_change": -3.2217747951009774, "market_dynamics": -1.18322, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.1, "close": 2.12, "volume": 946754}, "trend_line": 8.093162, "activity_lines": {"activity_5": 2.685638, "activity_10": 3.887798, "activity_20": 5.876178, "activity_30": 6.888529}, "trend_signal": 0, "fair_value": 27.008173, "relative_strength": -79.414738, "rate_of_change": -3.6623409427807703, "market_dynamics": -1.087299, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.14, "high": 2.26, "low": 1.9, "close": 2.14, "volume": 423956}, "trend_line": 7.811162, "activity_lines": {"activity_5": 2.377314, "activity_10": 3.342618, "activity_20": 5.397108, "activity_30": 6.504454}, "trend_signal": 0, "fair_value": 26.81434, "relative_strength": -78.687388, "rate_of_change": -3.4844230227938, "market_dynamics": -1.063717, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.13, "high": 2.5, "low": 1.85, "close": 2.09, "volume": 737875}, "trend_line": 7.522495, "activity_lines": {"activity_5": 2.198324, "activity_10": 2.917803, "activity_20": 4.945942, "activity_30": 6.135347}, "trend_signal": 0, "fair_value": 26.627734, "relative_strength": -77.681343, "rate_of_change": -3.6955705181892298, "market_dynamics": -0.996167, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.785, "close": 1.98, "volume": 355925}, "trend_line": 7.246829, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.607714, "activity_20": 4.519109, "activity_30": 5.777767}, "trend_signal": 0, "fair_value": 26.439479, "relative_strength": -78.475719, "rate_of_change": -3.664555443373511, "market_dynamics": -1.010026, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.49, "close": 1.495, "volume": 2110371}, "trend_line": 6.965329, "activity_lines": {"activity_5": 1.871, "activity_10": 2.284353, "activity_20": 4.080371, "activity_30": 5.406681}, "trend_signal": 0, "fair_value": 26.245914, "relative_strength": -83.984353, "rate_of_change": -3.8844576020767194, "market_dynamics": -0.923808, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.3, "close": 1.325, "volume": 2226241}, "trend_line": 6.667829, "activity_lines": {"activity_5": 1.657667, "activity_10": 2.005447, "activity_20": 3.661658, "activity_30": 5.042789}, "trend_signal": 0, "fair_value": 26.047485, "relative_strength": -86.188478, "rate_of_change": -4.271155030867881, "market_dynamics": -0.813591, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.325, "high": 1.395, "low": 1.23, "close": 1.28, "volume": 3057583}, "trend_line": 6.389162, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.795358, "activity_20": 3.275206, "activity_30": 4.695187}, "trend_signal": 0, "fair_value": 25.8538, "relative_strength": -86.708815, "rate_of_change": -4.179276343169575, "market_dynamics": -0.833789, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.295, "high": 1.37, "low": 1.23, "close": 1.28, "volume": 3222304}, "trend_line": 6.119162, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.640725, "activity_20": 2.928183, "activity_30": 4.365563}, "trend_signal": 0, "fair_value": 25.654454, "relative_strength": -86.09278, "rate_of_change": -4.225906308213809, "market_dynamics": -0.72697, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.21, "close": 1.245, "volume": 1837143}, "trend_line": 5.852662, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.526091, "activity_20": 2.616493, "activity_30": 4.051101}, "trend_signal": 0, "fair_value": 25.426537, "relative_strength": -86.020043, "rate_of_change": -4.3551715087785, "market_dynamics": -0.68749, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.51, "low": 1.065, "close": 1.37, "volume": 8845968}, "trend_line": 5.579662, "activity_lines": {"activity_5": 1.303667, "activity_10": 1.456727, "activity_20": 2.354303, "activity_30": 3.761897}, "trend_signal": 0, "fair_value": 25.19173, "relative_strength": -84.333777, "rate_of_change": -4.664544099761779, "market_dynamics": -0.455432, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.345, "close": 1.405, "volume": 952905}, "trend_line": 5.300495, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.415364, "activity_20": 2.132256, "activity_30": 3.492564}, "trend_signal": 0, "fair_value": 24.979582, "relative_strength": -83.369582, "rate_of_change": -5.003295898568769, "market_dynamics": -0.249457, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.435, "high": 1.435, "low": 1.32, "close": 1.365, "volume": 1160637}, "trend_line": 5.045995, "activity_lines": {"activity_5": 1.355, "activity_10": 1.379727, "activity_20": 1.943233, "activity_30": 3.238661}, "trend_signal": 0, "fair_value": 24.75564, "relative_strength": -84.033201, "rate_of_change": -4.8014383562289975, "market_dynamics": -0.067785, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.655, "low": 1.34, "close": 1.6, "volume": 2823453}, "trend_line": 4.785995, "activity_lines": {"activity_5": 1.444, "activity_10": 1.400909, "activity_20": 1.814186, "activity_30": 3.016339}, "trend_signal": 0, "fair_value": 24.542178, "relative_strength": -80.760299, "rate_of_change": -5.152601221364662, "market_dynamics": 0.231019, "expectation": {"probability": 41.8873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c6f7e8-31c0-4b5b-bfeb-6b781cb95f80/", "share_image": "https://sharemaestro.com/terminal/22c6f7e8-31c0-4b5b-bfeb-6b781cb95f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}