{"ticker": {"uuid": "22c9ae97-c44c-4c93-9236-80113287afa3", "symbol": "SWK", "name": "Stanley Black & Decker Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWK rose 13.21%, moving from 70.15 to 79.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.19 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.42"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.53, "high": 81.15, "low": 77.44, "close": 79.42, "volume": 5016673}, "trend_line": 75.813117, "activity_lines": {"activity_5": 77.935333, "activity_10": 76.606545, "activity_20": 76.33486, "activity_30": 76.752817}, "trend_signal": 1, "fair_value": 78.587981, "relative_strength": -4.185995, "rate_of_change": 0.5850262769401603, "market_dynamics": -0.425692, "expectation": {"probability": 45.0172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.389284, "high": 78.506058, "low": 70.311551, "close": 75.7656, "volume": 7912373}, "trend_line": 72.229537, "activity_lines": {"activity_5": 72.800593, "activity_10": 72.677905, "activity_20": 72.220645, "activity_30": 72.459937}, "trend_signal": 0, "fair_value": 123.312937, "relative_strength": -7.615392, "rate_of_change": 0.11601084691783556, "market_dynamics": 0.035123, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.11495, "high": 82.509358, "low": 75.452224, "close": 81.4078, "volume": 11267906}, "trend_line": 72.617307, "activity_lines": {"activity_5": 75.930113, "activity_10": 74.393758, "activity_20": 73.018958, "activity_30": 73.052083}, "trend_signal": 1, "fair_value": 123.12066, "relative_strength": -2.649258, "rate_of_change": 0.5368579338948322, "market_dynamics": 0.509216, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.610664, "high": 80.745, "low": 77.117923, "close": 78.6404, "volume": 5193415}, "trend_line": 72.82931, "activity_lines": {"activity_5": 77.36798, "activity_10": 75.324113, "activity_20": 73.5265, "activity_30": 73.44067}, "trend_signal": 1, "fair_value": 122.898112, "relative_strength": -3.940259, "rate_of_change": 0.2919455550727183, "market_dynamics": 0.948591, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.631454, "high": 85.644968, "low": 78.416516, "close": 83.9243, "volume": 7620350}, "trend_line": 73.22724, "activity_lines": {"activity_5": 80.149167, "activity_10": 77.065871, "activity_20": 74.555284, "activity_30": 74.156475}, "trend_signal": 1, "fair_value": 122.699463, "relative_strength": 0.772335, "rate_of_change": 0.5463871619818835, "market_dynamics": 1.278893, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.404844, "high": 84.000401, "low": 78.729946, "close": 80.7629, "volume": 5654742}, "trend_line": 73.59915, "activity_lines": {"activity_5": 80.934273, "activity_10": 77.996805, "activity_20": 75.242409, "activity_30": 74.642647}, "trend_signal": 1, "fair_value": 122.471057, "relative_strength": -1.326895, "rate_of_change": 0.5078847707492454, "market_dynamics": 1.331475, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.592798, "high": 88.791788, "low": 80.485329, "close": 86.2797, "volume": 7521502}, "trend_line": 74.240463, "activity_lines": {"activity_5": 82.994107, "activity_10": 79.854473, "activity_20": 76.443439, "activity_30": 75.460747}, "trend_signal": 1, "fair_value": 122.206347, "relative_strength": 3.44666, "rate_of_change": 0.8713592480348087, "market_dynamics": 1.263477, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.921466, "high": 89.127624, "low": 85.410988, "close": 86.9872, "volume": 5604535}, "trend_line": 74.974763, "activity_lines": {"activity_5": 84.588833, "activity_10": 81.650122, "activity_20": 77.65575, "activity_30": 76.283117}, "trend_signal": 1, "fair_value": 121.948572, "relative_strength": 4.31992, "rate_of_change": 0.9890832712074955, "market_dynamics": 1.305497, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.870739, "high": 89.991817, "low": 85.581112, "close": 88.6798, "volume": 8454570}, "trend_line": 75.73093, "activity_lines": {"activity_5": 86.3758, "activity_10": 83.442295, "activity_20": 78.980086, "activity_30": 77.167313}, "trend_signal": 1, "fair_value": 121.699461, "relative_strength": 5.388415, "rate_of_change": 1.0085620410697465, "market_dynamics": 1.328513, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.01114, "high": 93.327809, "low": 86.019921, "close": 88.1693, "volume": 13121016}, "trend_line": 76.295837, "activity_lines": {"activity_5": 87.323307, "activity_10": 84.84512, "activity_20": 80.174381, "activity_30": 77.969789}, "trend_signal": 1, "fair_value": 121.426067, "relative_strength": 7.22022, "rate_of_change": 0.7459396048615871, "market_dynamics": 1.502549, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.258893, "high": 89.217158, "low": 83.198895, "close": 84.4527, "volume": 5993318}, "trend_line": 76.50727, "activity_lines": {"activity_5": 86.748947, "activity_10": 85.238033, "activity_20": 80.92293, "activity_30": 78.496038}, "trend_signal": 1, "fair_value": 121.120744, "relative_strength": 3.133349, "rate_of_change": 0.27712259058118666, "market_dynamics": 1.297158, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.969123, "high": 84.452734, "low": 79.715142, "close": 80.351, "volume": 5913615}, "trend_line": 76.672177, "activity_lines": {"activity_5": 84.561367, "activity_10": 84.66422, "activity_20": 81.192228, "activity_30": 78.74402}, "trend_signal": 1, "fair_value": 120.786995, "relative_strength": 0.405923, "rate_of_change": 0.21554422213732036, "market_dynamics": 1.093204, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.371943, "high": 81.945111, "low": 78.721041, "close": 79.9032, "volume": 5576023}, "trend_line": 76.81249, "activity_lines": {"activity_5": 82.619767, "activity_10": 83.925618, "activity_20": 81.376527, "activity_30": 78.952474}, "trend_signal": 1, "fair_value": 120.416567, "relative_strength": -0.80486, "rate_of_change": 0.18300380332228197, "market_dynamics": 0.70251, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.175589, "high": 86.82997, "low": 81.175589, "close": 85.3125, "volume": 5055111}, "trend_line": 76.908797, "activity_lines": {"activity_5": 82.953533, "activity_10": 84.197882, "activity_20": 82.009218, "activity_30": 79.500861}, "trend_signal": 1, "fair_value": 120.105851, "relative_strength": 3.323333, "rate_of_change": 0.12537934911367948, "market_dynamics": 0.419085, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.384724, "high": 85.836351, "low": 81.582019, "close": 82.1872, "volume": 4264046}, "trend_line": 77.13491, "activity_lines": {"activity_5": 82.47002, "activity_10": 83.780598, "activity_20": 82.273385, "activity_30": 79.841403}, "trend_signal": 1, "fair_value": 119.781099, "relative_strength": 0.913041, "rate_of_change": 0.2940014781403979, "market_dynamics": 0.182239, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.503372, "high": 83.244041, "low": 78.036772, "close": 79.4594, "volume": 7557031}, "trend_line": 77.171993, "activity_lines": {"activity_5": 81.476047, "activity_10": 82.898935, "activity_20": 82.224218, "activity_30": 79.991371}, "trend_signal": 1, "fair_value": 119.431792, "relative_strength": -2.141023, "rate_of_change": 0.04807550822318394, "market_dynamics": -0.031884, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.351011, "high": 80.412336, "low": 75.521207, "close": 75.6025, "volume": 5752552}, "trend_line": 77.208777, "activity_lines": {"activity_5": 79.529327, "activity_10": 81.339716, "activity_20": 81.793945, "activity_30": 79.890113}, "trend_signal": 1, "fair_value": 119.059904, "relative_strength": -3.947785, "rate_of_change": 0.04766496052524815, "market_dynamics": -0.297318, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.14183, "high": 76.550909, "low": 74.003728, "close": 75.4941, "volume": 8027525}, "trend_line": 77.16991, "activity_lines": {"activity_5": 77.86304, "activity_10": 79.95492, "activity_20": 81.354259, "activity_30": 79.779489}, "trend_signal": 1, "fair_value": 118.661185, "relative_strength": -3.329226, "rate_of_change": -0.050340131666631906, "market_dynamics": -0.590467, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.069549, "high": 75.433109, "low": 68.883243, "close": 70.6165, "volume": 9428647}, "trend_line": 77.137743, "activity_lines": {"activity_5": 74.864827, "activity_10": 77.892253, "activity_20": 80.423258, "activity_30": 79.356688}, "trend_signal": 0, "fair_value": 118.167736, "relative_strength": -9.776401, "rate_of_change": -0.04168334523132289, "market_dynamics": -0.744242, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.7403, "high": 75.98179, "low": 69.433193, "close": 73.5701, "volume": 7951903}, "trend_line": 77.293597, "activity_lines": {"activity_5": 73.83088, "activity_10": 76.695027, "activity_20": 79.781905, "activity_30": 79.126517}, "trend_signal": 0, "fair_value": 117.694719, "relative_strength": -6.245267, "rate_of_change": 0.20204635751399294, "market_dynamics": -0.828865, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.428181, "high": 76.352113, "low": 70.173851, "close": 70.3816, "volume": 5798424}, "trend_line": 77.444853, "activity_lines": {"activity_5": 72.308573, "activity_10": 75.183515, "activity_20": 78.818886, "activity_30": 78.680582}, "trend_signal": 0, "fair_value": 117.192534, "relative_strength": -8.039923, "rate_of_change": 0.19569020704262138, "market_dynamics": -0.88007, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.91193, "high": 76.460528, "low": 69.162228, "close": 74.094, "volume": 10670697}, "trend_line": 77.532743, "activity_lines": {"activity_5": 72.62892, "activity_10": 74.602822, "activity_20": 78.218563, "activity_30": 78.464398}, "trend_signal": 0, "fair_value": 116.777396, "relative_strength": -0.733261, "rate_of_change": 0.11348720618012094, "market_dynamics": -0.830213, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.114712, "high": 82.123973, "low": 72.937867, "close": 80.2723, "volume": 9444367}, "trend_line": 78.012507, "activity_lines": {"activity_5": 75.109267, "activity_10": 75.25922, "activity_20": 78.21461, "activity_30": 78.641144}, "trend_signal": 0, "fair_value": 116.334114, "relative_strength": 1.503198, "rate_of_change": 0.6187888902627925, "market_dynamics": -0.660608, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.163878, "high": 80.163878, "low": 75.268236, "close": 76.8399, "volume": 5474633}, "trend_line": 78.226217, "activity_lines": {"activity_5": 76.126933, "activity_10": 75.284835, "activity_20": 77.889169, "activity_30": 78.565492}, "trend_signal": 0, "fair_value": 115.855173, "relative_strength": -4.017201, "rate_of_change": 0.27394325374007794, "market_dynamics": -0.640177, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.587011, "high": 82.909798, "low": 75.737951, "close": 82.8827, "volume": 6347250}, "trend_line": 78.624207, "activity_lines": {"activity_5": 78.743973, "activity_10": 76.563187, "activity_20": 78.147806, "activity_30": 78.86591}, "trend_signal": 0, "fair_value": 115.390546, "relative_strength": 1.14086, "rate_of_change": 0.5087680515088604, "market_dynamics": -0.316242, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.656926, "high": 83.3434, "low": 79.801734, "close": 82.5666, "volume": 3913122}, "trend_line": 78.824253, "activity_lines": {"activity_5": 80.634807, "activity_10": 77.771422, "activity_20": 78.381298, "activity_30": 79.120258}, "trend_signal": 0, "fair_value": 114.914521, "relative_strength": -0.23061, "rate_of_change": 0.25443309081642046, "market_dynamics": -0.188945, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.719075, "high": 85.507665, "low": 81.29744, "close": 85.4621, "volume": 6129427}, "trend_line": 79.146533, "activity_lines": {"activity_5": 82.678473, "activity_10": 79.449616, "activity_20": 78.881963, "activity_30": 79.548506}, "trend_signal": 0, "fair_value": 114.490117, "relative_strength": 2.343804, "rate_of_change": 0.40885893330318823, "market_dynamics": -0.025709, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.660165, "high": 86.245835, "low": 83.211191, "close": 84.6146, "volume": 6620370}, "trend_line": 79.63802, "activity_lines": {"activity_5": 83.681767, "activity_10": 80.794455, "activity_20": 79.305808, "activity_30": 79.901285}, "trend_signal": 0, "fair_value": 114.090654, "relative_strength": 1.043289, "rate_of_change": 0.6209836127629144, "market_dynamics": 0.266098, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.559885, "high": 93.800507, "low": 83.858181, "close": 89.8819, "volume": 10159197}, "trend_line": 80.221727, "activity_lines": {"activity_5": 86.15134, "activity_10": 82.931156, "activity_20": 80.242598, "activity_30": 80.56218}, "trend_signal": 1, "fair_value": 113.690981, "relative_strength": 4.666287, "rate_of_change": 0.7329501662648117, "market_dynamics": 0.571654, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.708765, "high": 90.200869, "low": 87.430505, "close": 89.4536, "volume": 5625242}, "trend_line": 80.877177, "activity_lines": {"activity_5": 87.60868, "activity_10": 84.639705, "activity_20": 81.132873, "activity_30": 81.157785}, "trend_signal": 1, "fair_value": 113.297163, "relative_strength": 3.037486, "rate_of_change": 0.8170479800316464, "market_dynamics": 0.745906, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.444465, "high": 90.528917, "low": 89.071742, "close": 89.3989, "volume": 2686682}, "trend_line": 81.447147, "activity_lines": {"activity_5": 88.609727, "activity_10": 86.049518, "activity_20": 82.011823, "activity_30": 81.707573}, "trend_signal": 1, "fair_value": 112.910306, "relative_strength": 2.476391, "rate_of_change": 0.7047352802633032, "market_dynamics": 0.775915, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.62437, "high": 89.88197, "low": 85.407465, "close": 87.0387, "volume": 4664814}, "trend_line": 81.822917, "activity_lines": {"activity_5": 88.368553, "activity_10": 86.684435, "activity_20": 82.642439, "activity_30": 82.068319}, "trend_signal": 1, "fair_value": 112.518158, "relative_strength": 1.350063, "rate_of_change": 0.46136668237133316, "market_dynamics": 0.779572, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.494265, "high": 89.913776, "low": 86.687761, "close": 87.0295, "volume": 4979257}, "trend_line": 82.010307, "activity_lines": {"activity_5": 88.019207, "activity_10": 87.08232, "activity_20": 83.240332, "activity_30": 82.404227}, "trend_signal": 1, "fair_value": 112.147992, "relative_strength": -0.351358, "rate_of_change": 0.22901896787668116, "market_dynamics": 0.604319, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.300539, "high": 86.892887, "low": 83.712434, "close": 86.4828, "volume": 5133606}, "trend_line": 82.27172, "activity_lines": {"activity_5": 87.326633, "activity_10": 87.257947, "activity_20": 83.752224, "activity_30": 82.692775}, "trend_signal": 1, "fair_value": 111.760452, "relative_strength": -2.01231, "rate_of_change": 0.3187562753545168, "market_dynamics": 0.549653, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.166252, "high": 88.234939, "low": 84.559922, "close": 86.2914, "volume": 5387723}, "trend_line": 82.350623, "activity_lines": {"activity_5": 86.796867, "activity_10": 87.223449, "activity_20": 84.240314, "activity_30": 82.952109}, "trend_signal": 1, "fair_value": 111.380931, "relative_strength": -3.101823, "rate_of_change": 0.095905373073514, "market_dynamics": 0.5423, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.118247, "high": 88.168682, "low": 80.386144, "close": 82.5915, "volume": 11523151}, "trend_line": 82.411577, "activity_lines": {"activity_5": 85.244613, "activity_10": 86.454265, "activity_20": 84.35649, "activity_30": 82.96765}, "trend_signal": 1, "fair_value": 110.960759, "relative_strength": -8.211888, "rate_of_change": 0.07401765497268344, "market_dynamics": 0.542746, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.853348, "high": 82.108513, "low": 79.803278, "close": 81.0514, "volume": 7598887}, "trend_line": 82.2373, "activity_lines": {"activity_5": 83.63282, "activity_10": 85.404611, "activity_20": 84.311074, "activity_30": 82.879897}, "trend_signal": 1, "fair_value": 110.536467, "relative_strength": -10.910702, "rate_of_change": -0.21147150235941897, "market_dynamics": 0.32925, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.051369, "high": 83.101803, "low": 78.517944, "close": 80.5137, "volume": 6246249}, "trend_line": 82.021517, "activity_lines": {"activity_5": 82.240947, "activity_10": 84.337387, "activity_20": 84.188501, "activity_30": 82.768697}, "trend_signal": 1, "fair_value": 110.111415, "relative_strength": -10.880022, "rate_of_change": -0.2623906670087683, "market_dynamics": 0.096306, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.775514, "high": 81.853286, "low": 79.602367, "close": 81.2336, "volume": 3479005}, "trend_line": 81.77331, "activity_lines": {"activity_5": 81.523427, "activity_10": 83.475616, "activity_20": 84.110588, "activity_30": 82.717863}, "trend_signal": 0, "fair_value": 109.692215, "relative_strength": -11.268542, "rate_of_change": -0.30261205727273716, "market_dynamics": -0.294643, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.869118, "high": 82.090265, "low": 78.754892, "close": 81.6255, "volume": 5662056}, "trend_line": 81.555183, "activity_lines": {"activity_5": 81.286487, "activity_10": 82.842342, "activity_20": 84.019441, "activity_30": 82.708327}, "trend_signal": 0, "fair_value": 109.219242, "relative_strength": -11.393954, "rate_of_change": -0.2667459590421319, "market_dynamics": -0.591366, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.185643, "high": 85.752936, "low": 81.052476, "close": 84.1072, "volume": 4862625}, "trend_line": 81.543667, "activity_lines": {"activity_5": 82.18784, "activity_10": 82.802615, "activity_20": 84.126287, "activity_30": 82.872973}, "trend_signal": 1, "fair_value": 108.730649, "relative_strength": -8.263045, "rate_of_change": -0.0141205004714419, "market_dynamics": -0.6841, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.904848, "high": 85.293148, "low": 80.880007, "close": 81.0455, "volume": 7237299}, "trend_line": 81.566817, "activity_lines": {"activity_5": 81.96758, "activity_10": 82.302427, "activity_20": 83.876183, "activity_30": 82.840834}, "trend_signal": 1, "fair_value": 108.18892, "relative_strength": -11.359276, "rate_of_change": 0.02838969701963626, "market_dynamics": -0.716259, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.367375, "high": 89.007633, "low": 80.080207, "close": 87.0493, "volume": 7388459}, "trend_line": 81.80502, "activity_lines": {"activity_5": 83.74898, "activity_10": 83.002807, "activity_20": 84.164767, "activity_30": 83.194542}, "trend_signal": 1, "fair_value": 107.656538, "relative_strength": -6.853707, "rate_of_change": 0.2920341981715415, "market_dynamics": -0.498391, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.223922, "high": 90.359092, "low": 85.909173, "close": 90.0373, "volume": 5303031}, "trend_line": 81.962513, "activity_lines": {"activity_5": 86.090673, "activity_10": 84.2461, "activity_20": 84.70565, "activity_30": 83.725657}, "trend_signal": 1, "fair_value": 107.150919, "relative_strength": -3.947969, "rate_of_change": 0.19252241488358823, "market_dynamics": -0.307004, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.945359, "high": 90.097061, "low": 86.295415, "close": 87.7204, "volume": 5426421}, "trend_line": 82.146953, "activity_lines": {"activity_5": 87.073153, "activity_10": 85.003511, "activity_20": 84.963032, "activity_30": 84.097134}, "trend_signal": 1, "fair_value": 106.623702, "relative_strength": -5.641413, "rate_of_change": 0.22502970351823529, "market_dynamics": -0.166691, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.216942, "high": 90.046558, "low": 83.776214, "close": 84.1072, "volume": 5330045}, "trend_line": 82.30188, "activity_lines": {"activity_5": 86.444907, "activity_10": 85.077995, "activity_20": 84.853263, "activity_30": 84.223601}, "trend_signal": 1, "fair_value": 106.054599, "relative_strength": -8.100876, "rate_of_change": 0.1885973786514038, "market_dynamics": -0.111397, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.971457, "high": 85.670205, "low": 81.348999, "close": 82.1213, "volume": 6165434}, "trend_line": 82.519173, "activity_lines": {"activity_5": 85.154693, "activity_10": 84.763847, "activity_20": 84.547025, "activity_30": 84.211951}, "trend_signal": 1, "fair_value": 105.452747, "relative_strength": -7.340332, "rate_of_change": 0.26401948533860703, "market_dynamics": -0.204374, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.13962, "high": 83.776161, "low": 80.337587, "close": 82.4798, "volume": 7777225}, "trend_line": 82.75203, "activity_lines": {"activity_5": 83.91226, "activity_10": 84.495429, "activity_20": 84.290838, "activity_30": 84.209411}, "trend_signal": 1, "fair_value": 104.865712, "relative_strength": -9.09534, "rate_of_change": 0.28218532922041023, "market_dynamics": -0.286878, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.178519, "high": 85.973508, "low": 76.328956, "close": 78.8849, "volume": 17047446}, "trend_line": 83.027643, "activity_lines": {"activity_5": 81.77616, "activity_10": 83.537645, "activity_20": 83.702445, "activity_30": 83.959918}, "trend_signal": 0, "fair_value": 104.185915, "relative_strength": -13.273018, "rate_of_change": 0.3330588989780586, "market_dynamics": -0.437401, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.14449, "high": 82.718823, "low": 78.857324, "close": 82.5993, "volume": 8372216}, "trend_line": 83.328617, "activity_lines": {"activity_5": 81.621687, "activity_10": 83.297911, "activity_20": 83.520171, "activity_30": 83.932283}, "trend_signal": 0, "fair_value": 103.549787, "relative_strength": -10.722794, "rate_of_change": 0.3624985476222618, "market_dynamics": -0.406484, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.930352, "high": 85.812688, "low": 82.17644, "close": 82.8568, "volume": 6386413}, "trend_line": 83.744457, "activity_lines": {"activity_5": 81.894453, "activity_10": 83.087289, "activity_20": 83.39506, "activity_30": 83.901843}, "trend_signal": 0, "fair_value": 102.947145, "relative_strength": -11.720205, "rate_of_change": 0.4990362434552381, "market_dynamics": -0.369069, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.930381, "high": 83.105068, "low": 78.471264, "close": 79.1884, "volume": 4610033}, "trend_line": 83.91427, "activity_lines": {"activity_5": 81.02778, "activity_10": 82.23242, "activity_20": 82.951731, "activity_30": 83.607904}, "trend_signal": 0, "fair_value": 102.284888, "relative_strength": -15.452753, "rate_of_change": 0.20277521173730326, "market_dynamics": -0.55326, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.363006, "high": 80.245635, "low": 76.209448, "close": 80.1445, "volume": 5052795}, "trend_line": 83.91001, "activity_lines": {"activity_5": 80.675333, "activity_10": 81.585153, "activity_20": 82.636842, "activity_30": 83.364693}, "trend_signal": 0, "fair_value": 101.650075, "relative_strength": -13.914108, "rate_of_change": -0.005076609735152497, "market_dynamics": -0.612363, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.353499, "high": 81.60416, "low": 76.247436, "close": 76.5538, "volume": 7111772}, "trend_line": 83.900473, "activity_lines": {"activity_5": 79.281673, "activity_10": 80.410573, "activity_20": 82.012767, "activity_30": 82.890099}, "trend_signal": 0, "fair_value": 101.039726, "relative_strength": -18.478626, "rate_of_change": -0.011365747662280792, "market_dynamics": -0.824865, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.839021, "high": 82.690435, "low": 74.845659, "close": 77.5658, "volume": 8068578}, "trend_line": 83.723243, "activity_lines": {"activity_5": 78.380753, "activity_10": 79.665147, "activity_20": 81.532353, "activity_30": 82.481411}, "trend_signal": 0, "fair_value": 100.481615, "relative_strength": -18.339573, "rate_of_change": -0.21123838002678322, "market_dynamics": -0.997999, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.240852, "high": 79.171873, "low": 76.905244, "close": 78.2992, "volume": 4843658}, "trend_line": 83.580997, "activity_lines": {"activity_5": 78.059867, "activity_10": 79.237696, "activity_20": 81.163338, "activity_30": 82.131472}, "trend_signal": 0, "fair_value": 99.874604, "relative_strength": -17.730923, "rate_of_change": -0.1699002509972053, "market_dynamics": -1.008306, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.633385, "high": 79.793854, "low": 73.234883, "close": 74.1679, "volume": 7931625}, "trend_line": 83.204523, "activity_lines": {"activity_5": 76.66572, "activity_10": 78.1647, "activity_20": 80.421305, "activity_30": 81.524176}, "trend_signal": 0, "fair_value": 99.224165, "relative_strength": -21.549351, "rate_of_change": -0.4504301378458093, "market_dynamics": -1.104512, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.260734, "high": 74.957015, "low": 72.134755, "close": 73.8801, "volume": 5268439}, "trend_line": 82.846707, "activity_lines": {"activity_5": 75.51034, "activity_10": 77.183984, "activity_20": 79.684641, "activity_30": 80.9226}, "trend_signal": 0, "fair_value": 98.56874, "relative_strength": -22.864685, "rate_of_change": -0.43004392922245305, "market_dynamics": -1.201945, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.49287, "high": 82.504753, "low": 74.390749, "close": 82.0777, "volume": 6242222}, "trend_line": 82.586567, "activity_lines": {"activity_5": 77.50512, "activity_10": 77.850098, "activity_20": 79.76029, "activity_30": 80.872987}, "trend_signal": 0, "fair_value": 97.995534, "relative_strength": -14.666833, "rate_of_change": -0.31400161746922867, "market_dynamics": -1.047511, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.882669, "high": 85.113413, "low": 80.118756, "close": 80.7222, "volume": 8118990}, "trend_line": 82.29552, "activity_lines": {"activity_5": 78.679807, "activity_10": 78.211707, "activity_20": 79.702824, "activity_30": 80.752705}, "trend_signal": 0, "fair_value": 97.407467, "relative_strength": -13.93158, "rate_of_change": -0.35241445500453605, "market_dynamics": -0.824713, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.390704, "high": 89.996747, "low": 79.858884, "close": 88.5949, "volume": 9182669}, "trend_line": 82.26872, "activity_lines": {"activity_5": 82.2683, "activity_10": 80.038845, "activity_20": 80.39944, "activity_30": 81.159117}, "trend_signal": 0, "fair_value": 96.908522, "relative_strength": -4.381168, "rate_of_change": -0.03256556371476162, "market_dynamics": -0.20932, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.706303, "high": 100.403837, "low": 88.288534, "close": 91.5657, "volume": 16924039}, "trend_line": 82.41962, "activity_lines": {"activity_5": 86.16068, "activity_10": 82.3018, "activity_20": 81.35762, "activity_30": 81.758922}, "trend_signal": 0, "fair_value": 96.431004, "relative_strength": 1.288919, "rate_of_change": 0.18342329867292564, "market_dynamics": 0.562095, "expectation": {"probability": 36.1529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.812331, "high": 92.029798, "low": 85.438337, "close": 87.9728, "volume": 6640620}, "trend_line": 82.451063, "activity_lines": {"activity_5": 87.695573, "activity_10": 83.686458, "activity_20": 81.923522, "activity_30": 82.117191}, "trend_signal": 0, "fair_value": 95.91145, "relative_strength": -2.401933, "rate_of_change": 0.038149896832829495, "market_dynamics": 0.901408, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.666495, "high": 90.734776, "low": 86.204304, "close": 90.3495, "volume": 5288015}, "trend_line": 82.579953, "activity_lines": {"activity_5": 89.083187, "activity_10": 85.360911, "activity_20": 82.711379, "activity_30": 82.626768}, "trend_signal": 1, "fair_value": 95.459812, "relative_strength": -3.360294, "rate_of_change": 0.1563230300620847, "market_dynamics": 1.15268, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.795124, "high": 93.366724, "low": 89.411844, "close": 93.2089, "volume": 4124664}, "trend_line": 82.810537, "activity_lines": {"activity_5": 90.87248, "activity_10": 87.304424, "activity_20": 83.770073, "activity_30": 83.312506}, "trend_signal": 1, "fair_value": 95.006687, "relative_strength": -1.482612, "rate_of_change": 0.2792251528648766, "market_dynamics": 1.076849, "expectation": {"probability": 35.0414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.76591, "high": 95.566958, "low": 91.760712, "close": 95.0285, "volume": 4937053}, "trend_line": 83.225103, "activity_lines": {"activity_5": 92.43586, "activity_10": 89.294353, "activity_20": 84.975927, "activity_30": 84.100762}, "trend_signal": 1, "fair_value": 94.576921, "relative_strength": 0.430153, "rate_of_change": 0.5006198667688966, "market_dynamics": 0.932996, "expectation": {"probability": 28.9246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.600813, "high": 95.649125, "low": 90.622843, "close": 90.9598, "volume": 4134944}, "trend_line": 83.555383, "activity_lines": {"activity_5": 92.2141, "activity_10": 90.240349, "activity_20": 85.74228, "activity_30": 84.599775}, "trend_signal": 1, "fair_value": 94.146516, "relative_strength": 0.494534, "rate_of_change": 0.39685141633288445, "market_dynamics": 0.848165, "expectation": {"probability": 33.6923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.34347, "high": 95.471195, "low": 88.123657, "close": 94.8628, "volume": 5582205}, "trend_line": 84.033687, "activity_lines": {"activity_5": 93.333733, "activity_10": 91.590675, "activity_20": 86.838258, "activity_30": 85.329286}, "trend_signal": 1, "fair_value": 93.742109, "relative_strength": 0.911731, "rate_of_change": 0.5724394800512066, "market_dynamics": 0.876381, "expectation": {"probability": 29.6984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.471256, "high": 101.433529, "low": 94.9003, "close": 100.0857, "volume": 7858064}, "trend_line": 84.66209, "activity_lines": {"activity_5": 95.735, "activity_10": 93.509115, "activity_20": 88.372689, "activity_30": 86.364899}, "trend_signal": 1, "fair_value": 93.375967, "relative_strength": 4.998946, "rate_of_change": 0.7477989154516163, "market_dynamics": 0.993639, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.712796, "high": 103.782851, "low": 98.606813, "close": 102.6971, "volume": 4941238}, "trend_line": 85.364477, "activity_lines": {"activity_5": 98.357653, "activity_10": 95.574936, "activity_20": 90.054869, "activity_30": 87.528448}, "trend_signal": 1, "fair_value": 93.083593, "relative_strength": 7.122768, "rate_of_change": 0.8296357909425428, "market_dynamics": 1.022542, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.154247, "high": 103.539516, "low": 99.627067, "close": 100.5069, "volume": 4778861}, "trend_line": 85.911133, "activity_lines": {"activity_5": 99.617693, "activity_10": 96.842996, "activity_20": 91.432754, "activity_30": 88.505379}, "trend_signal": 1, "fair_value": 92.764078, "relative_strength": 4.456742, "rate_of_change": 0.640378784257078, "market_dynamics": 1.160828, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.402452, "high": 101.143399, "low": 98.541432, "close": 101.0498, "volume": 3654614}, "trend_line": 86.577943, "activity_lines": {"activity_5": 100.693473, "activity_10": 97.993184, "activity_20": 92.778296, "activity_30": 89.482067}, "trend_signal": 1, "fair_value": 92.424176, "relative_strength": 3.806749, "rate_of_change": 0.7761625027107931, "market_dynamics": 1.24341, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.609832, "high": 102.874934, "low": 97.858014, "close": 99.5896, "volume": 6528643}, "trend_line": 86.995953, "activity_lines": {"activity_5": 100.609853, "activity_10": 98.705442, "activity_20": 93.880669, "activity_30": 90.321529}, "trend_signal": 1, "fair_value": 92.040012, "relative_strength": 1.418425, "rate_of_change": 0.4828135036657031, "market_dynamics": 1.206725, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.355588, "high": 99.720625, "low": 95.293381, "close": 95.4525, "volume": 6236400}, "trend_line": 87.17646, "activity_lines": {"activity_5": 98.83208, "activity_10": 98.454285, "activity_20": 94.496437, "activity_30": 90.867112}, "trend_signal": 1, "fair_value": 91.674777, "relative_strength": -1.66009, "rate_of_change": 0.2074889621589705, "market_dynamics": 1.026618, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.772287, "high": 97.670747, "low": 83.54671, "close": 87.403, "volume": 13977855}, "trend_line": 87.16588, "activity_lines": {"activity_5": 94.68002, "activity_10": 96.646802, "activity_20": 94.255592, "activity_30": 90.881728}, "trend_signal": 1, "fair_value": 91.235653, "relative_strength": -8.332862, "rate_of_change": -0.012136303768247154, "market_dynamics": 0.675733, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.524717, "high": 90.557335, "low": 84.164502, "close": 84.3985, "volume": 13154411}, "trend_line": 87.17559, "activity_lines": {"activity_5": 90.546067, "activity_10": 94.398607, "activity_20": 93.681761, "activity_30": 90.703187}, "trend_signal": 1, "fair_value": 90.70779, "relative_strength": -15.152842, "rate_of_change": 0.011139679883915968, "market_dynamics": 0.216552, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.465519, "high": 85.465519, "low": 79.671722, "close": 79.9806, "volume": 8708885}, "trend_line": 87.104233, "activity_lines": {"activity_5": 86.013373, "activity_10": 91.540431, "activity_20": 92.658133, "activity_30": 90.238994}, "trend_signal": 0, "fair_value": 90.186184, "relative_strength": -17.410843, "rate_of_change": -0.08185433560014461, "market_dynamics": -0.30886, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.568693, "high": 84.145695, "low": 79.306615, "close": 83.5373, "volume": 8671808}, "trend_line": 87.139483, "activity_lines": {"activity_5": 84.07086, "activity_10": 89.528549, "activity_20": 91.945559, "activity_30": 90.00887}, "trend_signal": 0, "fair_value": 89.72826, "relative_strength": -14.720153, "rate_of_change": 0.040468756552858795, "market_dynamics": -0.605377, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.096526, "high": 88.440313, "low": 83.764679, "close": 84.492, "volume": 4568824}, "trend_line": 87.326387, "activity_lines": {"activity_5": 83.516733, "activity_10": 87.896167, "activity_20": 91.277921, "activity_30": 89.838064}, "trend_signal": 0, "fair_value": 89.275624, "relative_strength": -14.26768, "rate_of_change": 0.2144883049168405, "market_dynamics": -0.795426, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.388114, "high": 84.510909, "low": 79.183519, "close": 79.7786, "volume": 9611416}, "trend_line": 87.232363, "activity_lines": {"activity_5": 82.122173, "activity_10": 85.690325, "activity_20": 90.149892, "activity_30": 89.35111}, "trend_signal": 0, "fair_value": 88.72451, "relative_strength": -19.227514, "rate_of_change": -0.10766963254759451, "market_dynamics": -0.857417, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.91083, "high": 81.346581, "low": 77.398268, "close": 78.2106, "volume": 8396021}, "trend_line": 87.07749, "activity_lines": {"activity_5": 80.71324, "activity_10": 83.616093, "activity_20": 88.877023, "activity_30": 88.769061}, "trend_signal": 0, "fair_value": 88.222653, "relative_strength": -19.736483, "rate_of_change": -0.17754075972928662, "market_dynamics": -0.846719, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.191767, "high": 79.485832, "low": 74.460703, "close": 77.455, "volume": 11897066}, "trend_line": 87.01971, "activity_lines": {"activity_5": 79.464967, "activity_10": 81.809865, "activity_20": 87.581641, "activity_30": 88.148255}, "trend_signal": 0, "fair_value": 87.724143, "relative_strength": -18.440972, "rate_of_change": -0.06635469166600226, "market_dynamics": -0.82904, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.878804, "high": 77.237742, "low": 75.584739, "close": 76.1137, "volume": 3814964}, "trend_line": 86.88535, "activity_lines": {"activity_5": 77.937967, "activity_10": 80.188762, "activity_20": 86.22571, "activity_30": 87.444642}, "trend_signal": 0, "fair_value": 87.181975, "relative_strength": -19.772313, "rate_of_change": -0.1544018016148306, "market_dynamics": -0.910536, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.603608, "high": 76.982684, "low": 74.526795, "close": 76.2837, "volume": 3808473}, "trend_line": 86.876347, "activity_lines": {"activity_5": 76.96254, "activity_10": 79.025402, "activity_20": 84.942442, "activity_30": 86.760664}, "trend_signal": 0, "fair_value": 86.637238, "relative_strength": -18.593008, "rate_of_change": -0.01036193098146808, "market_dynamics": -1.042737, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.869298, "high": 78.78678, "low": 75.055719, "close": 75.6508, "volume": 6030630}, "trend_line": 86.812513, "activity_lines": {"activity_5": 76.323367, "activity_10": 78.095493, "activity_20": 83.665877, "activity_30": 86.036435}, "trend_signal": 0, "fair_value": 86.070094, "relative_strength": -17.12499, "rate_of_change": -0.07347684635036501, "market_dynamics": -1.130733, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.584763, "high": 80.742134, "low": 75.263608, "close": 79.5992, "volume": 6126898}, "trend_line": 86.855847, "activity_lines": {"activity_5": 77.275513, "activity_10": 78.097151, "activity_20": 82.84896, "activity_30": 85.57106}, "trend_signal": 0, "fair_value": 85.621319, "relative_strength": -14.789426, "rate_of_change": 0.04991676718309208, "market_dynamics": -1.212693, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.392651, "high": 85.767274, "low": 80.156507, "close": 83.2736, "volume": 8438696}, "trend_line": 87.15937, "activity_lines": {"activity_5": 79.359887, "activity_10": 78.854142, "activity_20": 82.45546, "activity_30": 85.339948}, "trend_signal": 0, "fair_value": 85.216194, "relative_strength": -11.92065, "rate_of_change": 0.3494560360455623, "market_dynamics": -0.962779, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.481317, "high": 86.012772, "low": 82.8579, "close": 83.1885, "volume": 9602053}, "trend_line": 87.46965, "activity_lines": {"activity_5": 81.027987, "activity_10": 79.535787, "activity_20": 82.090455, "activity_30": 85.083763}, "trend_signal": 0, "fair_value": 84.840341, "relative_strength": -10.769605, "rate_of_change": 0.3559915589109994, "market_dynamics": -0.636885, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.723227, "high": 82.414013, "low": 77.537181, "close": 81.6678, "volume": 17450166}, "trend_line": 87.455987, "activity_lines": {"activity_5": 81.717533, "activity_10": 79.947284, "activity_20": 81.636213, "activity_30": 84.70945}, "trend_signal": 0, "fair_value": 84.47451, "relative_strength": -11.943221, "rate_of_change": -0.015620275146874595, "market_dynamics": -0.214303, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.177843, "high": 83.698605, "low": 79.646387, "close": 82.2723, "volume": 7213607}, "trend_line": 87.507657, "activity_lines": {"activity_5": 82.24964, "activity_10": 80.520038, "activity_20": 81.327248, "activity_30": 84.375018}, "trend_signal": 0, "fair_value": 84.118342, "relative_strength": -12.281337, "rate_of_change": 0.05908114672583986, "market_dynamics": 0.083221, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.187301, "high": 85.720005, "low": 81.573329, "close": 83.0752, "volume": 4999286}, "trend_line": 87.323667, "activity_lines": {"activity_5": 82.607947, "activity_10": 81.193435, "activity_20": 81.19201, "activity_30": 84.089053}, "trend_signal": 0, "fair_value": 83.766774, "relative_strength": -9.71872, "rate_of_change": -0.21025588652201524, "market_dynamics": 0.226185, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.254662, "high": 84.019767, "low": 80.609858, "close": 81.7339, "volume": 7282097}, "trend_line": 86.99594, "activity_lines": {"activity_5": 82.28742, "activity_10": 81.534511, "activity_20": 81.012037, "activity_30": 83.728423}, "trend_signal": 0, "fair_value": 83.407865, "relative_strength": -10.048659, "rate_of_change": -0.3753014632333247, "market_dynamics": 0.290044, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.367709, "high": 85.22817, "low": 77.271123, "close": 84.8847, "volume": 11982717}, "trend_line": 86.893003, "activity_lines": {"activity_5": 83.119807, "activity_10": 82.370662, "activity_20": 81.22412, "activity_30": 83.592214}, "trend_signal": 0, "fair_value": 83.148021, "relative_strength": -3.387367, "rate_of_change": -0.11832391258719818, "market_dynamics": 0.359033, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.140579, "high": 86.10599, "low": 75.696945, "close": 77.2521, "volume": 8529750}, "trend_line": 86.456423, "activity_lines": {"activity_5": 81.294913, "activity_10": 81.659595, "activity_20": 80.779313, "activity_30": 82.97022}, "trend_signal": 0, "fair_value": 82.81323, "relative_strength": -9.762034, "rate_of_change": -0.5024340107108419, "market_dynamics": 0.340897, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.280679, "high": 78.645017, "low": 75.267565, "close": 75.9068, "volume": 8082071}, "trend_line": 85.879687, "activity_lines": {"activity_5": 79.315967, "activity_10": 80.68632, "activity_20": 80.293051, "activity_30": 82.2896}, "trend_signal": 0, "fair_value": 82.540519, "relative_strength": -11.396862, "rate_of_change": -0.6670828840559329, "market_dynamics": 0.276022, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.860859, "high": 78.425554, "low": 72.748765, "close": 72.9205, "volume": 8238683}, "trend_line": 85.142753, "activity_lines": {"activity_5": 76.765953, "activity_10": 79.165427, "activity_20": 79.577123, "activity_30": 81.453523}, "trend_signal": 0, "fair_value": 82.234501, "relative_strength": -13.13436, "rate_of_change": -0.8581004725832373, "market_dynamics": 0.156119, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.138169, "high": 73.931844, "low": 55.119152, "close": 59.9927, "volume": 19245830}, "trend_line": 84.110517, "activity_lines": {"activity_5": 70.583653, "activity_10": 75.415456, "activity_20": 77.684633, "activity_30": 79.830939}, "trend_signal": 0, "fair_value": 81.845504, "relative_strength": -20.878858, "rate_of_change": -1.212359201023248, "market_dynamics": -0.130322, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.950962, "high": 61.595557, "low": 51.434675, "close": 56.3004, "volume": 30262239}, "trend_line": 82.825103, "activity_lines": {"activity_5": 64.62, "activity_10": 71.417447, "activity_20": 75.535676, "activity_30": 78.036738}, "trend_signal": 0, "fair_value": 81.436131, "relative_strength": -29.177735, "rate_of_change": -1.5282440839116502, "market_dynamics": -0.323315, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.998718, "high": 58.039743, "low": 53.757818, "close": 54.5831, "volume": 10246166}, "trend_line": 81.30835, "activity_lines": {"activity_5": 59.989533, "activity_10": 67.596076, "activity_20": 73.352866, "activity_30": 76.214673}, "trend_signal": 0, "fair_value": 81.009328, "relative_strength": -29.772882, "rate_of_change": -1.8312720963353277, "market_dynamics": -0.631244, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.55265, "high": 60.822759, "low": 52.837089, "close": 58.7524, "volume": 12503668}, "trend_line": 79.843527, "activity_lines": {"activity_5": 58.2601, "activity_10": 65.025209, "activity_20": 71.709555, "activity_30": 74.759451}, "trend_signal": 0, "fair_value": 80.726395, "relative_strength": -27.188263, "rate_of_change": -1.8015652758911105, "market_dynamics": -0.865167, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.790539, "high": 60.441101, "low": 55.747017, "close": 58.5711, "volume": 20950907}, "trend_line": 78.445667, "activity_lines": {"activity_5": 57.61386, "activity_10": 62.849013, "activity_20": 70.149103, "activity_30": 73.387036}, "trend_signal": 0, "fair_value": 80.437469, "relative_strength": -28.984489, "rate_of_change": -1.7507493124646092, "market_dynamics": -0.992194, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.485208, "high": 60.507861, "low": 55.556177, "close": 59.7923, "volume": 14776912}, "trend_line": 77.070417, "activity_lines": {"activity_5": 58.331313, "activity_10": 61.340382, "activity_20": 68.798477, "activity_30": 72.183593}, "trend_signal": 0, "fair_value": 80.153187, "relative_strength": -26.663311, "rate_of_change": -1.7531242356572658, "market_dynamics": -1.072756, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.262781, "high": 71.241303, "low": 66.986097, "close": 68.1787, "volume": 17829944}, "trend_line": 76.023387, "activity_lines": {"activity_5": 61.857593, "activity_10": 61.755489, "activity_20": 68.330663, "activity_30": 71.609934}, "trend_signal": 0, "fair_value": 79.951538, "relative_strength": -20.114293, "rate_of_change": -1.3585368300265022, "market_dynamics": -0.811156, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.394617, "high": 69.037426, "low": 61.17588, "close": 62.5115, "volume": 11844054}, "trend_line": 74.925353, "activity_lines": {"activity_5": 62.70292, "activity_10": 61.443942, "activity_20": 67.360902, "activity_30": 70.738199}, "trend_signal": 0, "fair_value": 79.695282, "relative_strength": -24.405519, "rate_of_change": -1.4443371222068788, "market_dynamics": -0.666462, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.828101, "high": 65.4405, "low": 61.414273, "close": 62.4256, "volume": 17416790}, "trend_line": 74.092773, "activity_lines": {"activity_5": 62.991053, "activity_10": 61.384787, "activity_20": 66.448542, "activity_30": 69.931763}, "trend_signal": 0, "fair_value": 79.466746, "relative_strength": -25.34364, "rate_of_change": -1.111212649208349, "market_dynamics": -0.513654, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.709453, "high": 64.941485, "low": 60.284172, "close": 63.9076, "volume": 10302051}, "trend_line": 73.409743, "activity_lines": {"activity_5": 63.528307, "activity_10": 61.8402, "activity_20": 65.740302, "activity_30": 69.274655}, "trend_signal": 0, "fair_value": 79.268832, "relative_strength": -24.420487, "rate_of_change": -0.9218577903677435, "market_dynamics": -0.359303, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.067094, "high": 67.637312, "low": 62.58867, "close": 63.0573, "volume": 11553166}, "trend_line": 72.845633, "activity_lines": {"activity_5": 63.42636, "activity_10": 62.304884, "activity_20": 65.025803, "activity_30": 68.606756}, "trend_signal": 0, "fair_value": 79.102544, "relative_strength": -24.757942, "rate_of_change": -0.7684402327903523, "market_dynamics": -0.380434, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.207171, "high": 64.313458, "low": 61.688163, "close": 62.3713, "volume": 10596131}, "trend_line": 72.1401, "activity_lines": {"activity_5": 62.87808, "activity_10": 62.58912, "activity_20": 64.342239, "activity_30": 67.930992}, "trend_signal": 0, "fair_value": 78.888152, "relative_strength": -25.040768, "rate_of_change": -0.9685316345593463, "market_dynamics": -0.251493, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.062131, "high": 66.497211, "low": 61.173182, "close": 65.3667, "volume": 8815924}, "trend_line": 71.50259, "activity_lines": {"activity_5": 63.715427, "activity_10": 63.307595, "activity_20": 64.04308, "activity_30": 67.493999}, "trend_signal": 0, "fair_value": 78.714345, "relative_strength": -23.744727, "rate_of_change": -0.8837110012323327, "market_dynamics": -0.110422, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.453608, "high": 69.811385, "low": 64.786897, "close": 68.7002, "volume": 8651266}, "trend_line": 71.13331, "activity_lines": {"activity_5": 65.473593, "activity_10": 64.436095, "activity_20": 64.139022, "activity_30": 67.3132}, "trend_signal": 0, "fair_value": 78.545385, "relative_strength": -20.919945, "rate_of_change": -0.5164568164593806, "market_dynamics": 0.132752, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.936905, "high": 72.739158, "low": 66.690445, "close": 70.4105, "volume": 10890195}, "trend_line": 70.873307, "activity_lines": {"activity_5": 67.383553, "activity_10": 65.694689, "activity_20": 64.462479, "activity_30": 67.266567}, "trend_signal": 0, "fair_value": 78.404794, "relative_strength": -18.326516, "rate_of_change": -0.3655151152111403, "market_dynamics": 0.410147, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.946644, "high": 70.275168, "low": 65.92319, "close": 67.7436, "volume": 9111842}, "trend_line": 70.549593, "activity_lines": {"activity_5": 67.97102, "activity_10": 66.253131, "activity_20": 64.592253, "activity_30": 67.06465}, "trend_signal": 0, "fair_value": 78.199754, "relative_strength": -21.46882, "rate_of_change": -0.4567502402561735, "market_dynamics": 0.588101, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.506957, "high": 72.468572, "low": 67.183198, "close": 71.4057, "volume": 8764011}, "trend_line": 70.39266, "activity_lines": {"activity_5": 69.466767, "activity_10": 67.33284, "activity_20": 65.13742, "activity_30": 67.119883}, "trend_signal": 0, "fair_value": 78.119692, "relative_strength": -17.855156, "rate_of_change": -0.2224435228137958, "market_dynamics": 0.707284, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.357425, "high": 72.396141, "low": 63.197459, "close": 64.7193, "volume": 18123167}, "trend_line": 70.00718, "activity_lines": {"activity_5": 68.13142, "activity_10": 67.138167, "activity_20": 65.109971, "activity_30": 66.75386}, "trend_signal": 0, "fair_value": 78.004283, "relative_strength": -22.946635, "rate_of_change": -0.5476139131551516, "market_dynamics": 0.753087, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.038142, "high": 67.627686, "low": 64.410081, "close": 66.9803, "volume": 6479296}, "trend_line": 69.718163, "activity_lines": {"activity_5": 67.5929, "activity_10": 67.314444, "activity_20": 65.357537, "activity_30": 66.558577}, "trend_signal": 0, "fair_value": 77.881874, "relative_strength": -21.496927, "rate_of_change": -0.4128390830769089, "market_dynamics": 0.625324, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.598685, "high": 73.637732, "low": 65.704839, "close": 71.5603, "volume": 9222724}, "trend_line": 69.4502, "activity_lines": {"activity_5": 68.695707, "activity_10": 68.240635, "activity_20": 66.0838, "activity_30": 66.677425}, "trend_signal": 0, "fair_value": 77.79363, "relative_strength": -16.298232, "rate_of_change": -0.38435177932041725, "market_dynamics": 0.662013, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.821207, "high": 75.309362, "low": 70.178585, "close": 74.9132, "volume": 11407181}, "trend_line": 69.17152, "activity_lines": {"activity_5": 70.839493, "activity_10": 69.637304, "activity_20": 67.135863, "activity_30": 67.029876}, "trend_signal": 0, "fair_value": 77.776167, "relative_strength": -11.970594, "rate_of_change": -0.4012659430786294, "market_dynamics": 0.742741, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.43968, "high": 75.000103, "low": 71.357351, "close": 71.7825, "volume": 10750554}, "trend_line": 68.79132, "activity_lines": {"activity_5": 71.46174, "activity_10": 70.249193, "activity_20": 67.818715, "activity_30": 67.198326}, "trend_signal": 0, "fair_value": 77.757974, "relative_strength": -14.878114, "rate_of_change": -0.5496481789036906, "market_dynamics": 0.780198, "expectation": {"probability": 47.579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.453191, "high": 76.659874, "low": 69.671246, "close": 76.6501, "volume": 8483968}, "trend_line": 68.624063, "activity_lines": {"activity_5": 73.6814, "activity_10": 71.574987, "activity_20": 68.891424, "activity_30": 67.705345}, "trend_signal": 0, "fair_value": 77.750181, "relative_strength": -8.7153, "rate_of_change": -0.24313677946577014, "market_dynamics": 1.022708, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.737984, "high": 78.252999, "low": 74.343282, "close": 75.8192, "volume": 11888627}, "trend_line": 68.40896, "activity_lines": {"activity_5": 74.828707, "activity_10": 72.544556, "activity_20": 69.779918, "activity_30": 68.169547}, "trend_signal": 0, "fair_value": 77.759649, "relative_strength": -10.363474, "rate_of_change": -0.31345127437297515, "market_dynamics": 1.185955, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.200384, "high": 79.601837, "low": 74.890629, "close": 74.9395, "volume": 13551605}, "trend_line": 68.13777, "activity_lines": {"activity_5": 75.09352, "activity_10": 73.224744, "activity_20": 70.503361, "activity_30": 68.590872}, "trend_signal": 1, "fair_value": 77.79956, "relative_strength": -11.623735, "rate_of_change": -0.3964246788724607, "market_dynamics": 1.271682, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.939552, "high": 75.027521, "low": 71.166673, "close": 72.1832, "volume": 7735155}, "trend_line": 67.819413, "activity_lines": {"activity_5": 74.214287, "activity_10": 73.32144, "activity_20": 70.886354, "activity_30": 68.851868}, "trend_signal": 1, "fair_value": 77.842829, "relative_strength": -13.686429, "rate_of_change": -0.4672254463273541, "market_dynamics": 1.192149, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.838113, "high": 74.260274, "low": 70.912575, "close": 73.7178, "volume": 7214132}, "trend_line": 67.447183, "activity_lines": {"activity_5": 74.028587, "activity_10": 73.616435, "activity_20": 71.356496, "activity_30": 69.232409}, "trend_signal": 1, "fair_value": 77.883051, "relative_strength": -11.921658, "rate_of_change": -0.5488546472674452, "market_dynamics": 1.037735, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.226017, "high": 74.226017, "low": 62.794975, "close": 62.9758, "volume": 11112163}, "trend_line": 66.971307, "activity_lines": {"activity_5": 70.1332, "activity_10": 71.9163, "activity_20": 70.777213, "activity_30": 68.943932}, "trend_signal": 1, "fair_value": 77.859936, "relative_strength": -21.930137, "rate_of_change": -0.7055535588491509, "market_dynamics": 0.625631, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.050963, "high": 67.247158, "low": 61.773552, "close": 66.3186, "volume": 9472511}, "trend_line": 66.6517, "activity_lines": {"activity_5": 68.2637, "activity_10": 70.855647, "activity_20": 70.514081, "activity_30": 68.901822}, "trend_signal": 1, "fair_value": 77.872638, "relative_strength": -18.269323, "rate_of_change": -0.47722974855484107, "market_dynamics": 0.165907, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.709636, "high": 70.111094, "low": 66.152501, "close": 68.6254, "volume": 6856799}, "trend_line": 66.50853, "activity_lines": {"activity_5": 67.796507, "activity_10": 70.226444, "activity_20": 70.452106, "activity_30": 69.029158}, "trend_signal": 1, "fair_value": 77.874696, "relative_strength": -16.167582, "rate_of_change": -0.21480322332365415, "market_dynamics": -0.120385, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.524638, "high": 71.771751, "low": 65.380333, "close": 66.1916, "volume": 11244262}, "trend_line": 66.71516, "activity_lines": {"activity_5": 66.938987, "activity_10": 69.208093, "activity_20": 70.135875, "activity_30": 69.008711}, "trend_signal": 1, "fair_value": 77.882735, "relative_strength": -18.964879, "rate_of_change": 0.3106819531269209, "market_dynamics": -0.398021, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.091906, "high": 70.179426, "low": 63.767489, "close": 66.7291, "volume": 14077190}, "trend_line": 67.062783, "activity_lines": {"activity_5": 66.660073, "activity_10": 68.446044, "activity_20": 69.85591, "activity_30": 69.00961}, "trend_signal": 0, "fair_value": 77.840904, "relative_strength": -16.374511, "rate_of_change": 0.5210554842407613, "market_dynamics": -0.34982, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.061494, "high": 67.647952, "low": 64.109654, "close": 64.1683, "volume": 5865246}, "trend_line": 67.38229, "activity_lines": {"activity_5": 65.993473, "activity_10": 67.310275, "activity_20": 69.311307, "activity_30": 68.822869}, "trend_signal": 0, "fair_value": 77.804966, "relative_strength": -19.140323, "rate_of_change": 0.4764296763526822, "market_dynamics": -0.481867, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.982573, "high": 65.409621, "low": 60.502922, "close": 64.657, "volume": 8373533}, "trend_line": 67.57911, "activity_lines": {"activity_5": 65.410273, "activity_10": 66.490302, "activity_20": 68.818953, "activity_30": 68.647044}, "trend_signal": 0, "fair_value": 77.756099, "relative_strength": -16.332045, "rate_of_change": 0.2920945548155197, "market_dynamics": -0.571831, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.657, "high": 70.570452, "low": 64.021671, "close": 69.9058, "volume": 6341885}, "trend_line": 67.956933, "activity_lines": {"activity_5": 66.687447, "activity_10": 66.827605, "activity_20": 68.845739, "activity_30": 68.797153}, "trend_signal": 0, "fair_value": 77.742762, "relative_strength": -12.193797, "rate_of_change": 0.5590825330490539, "market_dynamics": -0.619811, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.967827, "high": 72.537856, "low": 68.503031, "close": 71.6676, "volume": 8253989}, "trend_line": 68.352777, "activity_lines": {"activity_5": 68.466527, "activity_10": 67.576758, "activity_20": 69.042719, "activity_30": 69.036551}, "trend_signal": 0, "fair_value": 77.755979, "relative_strength": -9.861341, "rate_of_change": 0.5824924441484091, "market_dynamics": -0.651909, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.796105, "high": 76.147384, "low": 70.698396, "close": 74.842, "volume": 7749928}, "trend_line": 68.574887, "activity_lines": {"activity_5": 70.938673, "activity_10": 68.912449, "activity_20": 69.523336, "activity_30": 69.45521}, "trend_signal": 1, "fair_value": 77.80599, "relative_strength": -4.991616, "rate_of_change": 0.3249465636195011, "market_dynamics": -0.40435, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.089291, "high": 75.257408, "low": 70.372105, "close": 71.9445, "volume": 10414929}, "trend_line": 68.88932, "activity_lines": {"activity_5": 71.904127, "activity_10": 69.700882, "activity_20": 69.711638, "activity_30": 69.672605}, "trend_signal": 1, "fair_value": 77.850774, "relative_strength": -8.371762, "rate_of_change": 0.45852499910060945, "market_dynamics": -0.141083, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.445223, "high": 76.829721, "low": 72.869069, "close": 74.5453, "volume": 4750757}, "trend_line": 69.29331, "activity_lines": {"activity_5": 73.2181, "activity_10": 70.79912, "activity_20": 70.11323, "activity_30": 70.037507}, "trend_signal": 1, "fair_value": 77.905585, "relative_strength": -6.060646, "rate_of_change": 0.5864334268359848, "market_dynamics": 0.069638, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.377251, "high": 76.022629, "low": 73.200526, "close": 75.6233, "volume": 3962024}, "trend_line": 69.683833, "activity_lines": {"activity_5": 74.232187, "activity_10": 71.943782, "activity_20": 70.581464, "activity_30": 70.445893}, "trend_signal": 1, "fair_value": 77.933798, "relative_strength": -3.3881, "rate_of_change": 0.5635796587000992, "market_dynamics": 0.244449, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.911277, "high": 82.209564, "low": 73.339376, "close": 81.4382, "volume": 11058935}, "trend_line": 70.29653, "activity_lines": {"activity_5": 76.803407, "activity_10": 74.018464, "activity_20": 71.58415, "activity_30": 71.204239}, "trend_signal": 1, "fair_value": 77.955135, "relative_strength": 2.656861, "rate_of_change": 0.8792527242294451, "market_dynamics": 0.63114, "expectation": {"probability": 32.7529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.933773, "high": 84.212065, "low": 80.399752, "close": 83.6731, "volume": 7087821}, "trend_line": 71.00659, "activity_lines": {"activity_5": 79.46822, "activity_10": 76.22228, "activity_20": 72.768613, "activity_30": 72.067244}, "trend_signal": 1, "fair_value": 78.008143, "relative_strength": 6.087673, "rate_of_change": 1.0100925323056464, "market_dynamics": 0.940591, "expectation": {"probability": 33.9577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.359025, "high": 83.841232, "low": 79.796521, "close": 81.5667, "volume": 5381001}, "trend_line": 71.54659, "activity_lines": {"activity_5": 80.84216, "activity_10": 77.735042, "activity_20": 73.695845, "activity_30": 72.748541}, "trend_signal": 1, "fair_value": 78.04579, "relative_strength": 4.136883, "rate_of_change": 0.7604927936970245, "market_dynamics": 1.149188, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.368916, "high": 81.744708, "low": 76.345167, "close": 77.789, "volume": 9076218}, "trend_line": 71.84955, "activity_lines": {"activity_5": 80.315387, "activity_10": 78.244615, "activity_20": 74.239883, "activity_30": 73.151277}, "trend_signal": 1, "fair_value": 78.016083, "relative_strength": -0.618087, "rate_of_change": 0.42344435982203876, "market_dynamics": 1.239842, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.848347, "high": 89.814366, "low": 76.790195, "close": 88.4002, "volume": 16760995}, "trend_line": 72.449207, "activity_lines": {"activity_5": 83.109433, "activity_10": 80.444733, "activity_20": 75.785131, "activity_30": 74.219061}, "trend_signal": 1, "fair_value": 78.099393, "relative_strength": 13.342978, "rate_of_change": 0.8346009126014119, "market_dynamics": 1.276502, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.816725, "high": 92.336122, "low": 87.421253, "close": 90.0517, "volume": 9017255}, "trend_line": 73.19281, "activity_lines": {"activity_5": 85.602187, "activity_10": 82.608862, "activity_20": 77.423567, "activity_30": 75.354706}, "trend_signal": 1, "fair_value": 78.174424, "relative_strength": 17.050974, "rate_of_change": 1.0263783839621503, "market_dynamics": 1.293366, "expectation": {"probability": 34.9416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.735308, "high": 91.950506, "low": 87.134428, "close": 90.9418, "volume": 8272883}, "trend_line": 73.844013, "activity_lines": {"activity_5": 87.817407, "activity_10": 84.600571, "activity_20": 79.061686, "activity_30": 76.499802}, "trend_signal": 1, "fair_value": 78.279826, "relative_strength": 17.054422, "rate_of_change": 0.8897089755127717, "market_dynamics": 1.409093, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.773613, "high": 91.455973, "low": 83.890681, "close": 85.5323, "volume": 7832768}, "trend_line": 74.53778, "activity_lines": {"activity_5": 87.74488, "activity_10": 85.316011, "activity_20": 80.102596, "activity_30": 77.253885}, "trend_signal": 1, "fair_value": 78.336699, "relative_strength": 10.917885, "rate_of_change": 0.9395033826235771, "market_dynamics": 1.431346, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.327026, "high": 84.879643, "low": 73.022403, "close": 75.2376, "volume": 10437266}, "trend_line": 74.813023, "activity_lines": {"activity_5": 83.976413, "activity_10": 83.912636, "activity_20": 80.055646, "activity_30": 77.299035}, "trend_signal": 1, "fair_value": 78.360136, "relative_strength": 0.180544, "rate_of_change": 0.3692664310635536, "market_dynamics": 1.018914, "expectation": {"probability": 39.1605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.85, "high": 76.04, "low": 69.685, "close": 70.15, "volume": 9363782}, "trend_line": 74.766013, "activity_lines": {"activity_5": 78.682173, "activity_10": 81.571656, "activity_20": 79.481691, "activity_30": 76.998195}, "trend_signal": 1, "fair_value": 78.368184, "relative_strength": -4.629655, "rate_of_change": -0.06283665345270197, "market_dynamics": 0.516322, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.2, "high": 73.06, "low": 66.54, "close": 67.28, "volume": 8051411}, "trend_line": 74.511573, "activity_lines": {"activity_5": 73.647947, "activity_10": 78.808373, "activity_20": 78.627143, "activity_30": 76.515226}, "trend_signal": 0, "fair_value": 78.37739, "relative_strength": -6.330568, "rate_of_change": -0.340315057324245, "market_dynamics": -0.097028, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.85, "high": 73.6, "low": 68.525, "close": 68.82, "volume": 7536379}, "trend_line": 74.412823, "activity_lines": {"activity_5": 70.645167, "activity_10": 76.582511, "activity_20": 77.914079, "activity_30": 76.148028}, "trend_signal": 0, "fair_value": 78.360484, "relative_strength": -1.584911, "rate_of_change": -0.13252974809697746, "market_dynamics": -0.574036, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.04, "high": 72.27, "low": 67.21, "close": 68.64, "volume": 6780743}, "trend_line": 74.14582, "activity_lines": {"activity_5": 69.057173, "activity_10": 74.593978, "activity_20": 77.173915, "activity_30": 75.775588}, "trend_signal": 0, "fair_value": 78.37818, "relative_strength": -4.840048, "rate_of_change": -0.35881315778061873, "market_dynamics": -0.846557, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 74.28, "low": 66.26, "close": 72.19, "volume": 9864813}, "trend_line": 74.024847, "activity_lines": {"activity_5": 69.778667, "activity_10": 73.485931, "activity_20": 76.750552, "activity_30": 75.649406}, "trend_signal": 0, "fair_value": 78.389471, "relative_strength": -3.392187, "rate_of_change": -0.16315552245562384, "market_dynamics": -0.86295, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.71, "high": 72.95, "low": 65.76, "close": 71.34, "volume": 13623612}, "trend_line": 73.904863, "activity_lines": {"activity_5": 70.42, "activity_10": 72.325138, "activity_20": 76.210366, "activity_30": 75.47619}, "trend_signal": 0, "fair_value": 78.392016, "relative_strength": -8.583624, "rate_of_change": -0.16208611684126562, "market_dynamics": -0.715786, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.46, "high": 77.36, "low": 71.16, "close": 76.64, "volume": 13815539}, "trend_line": 74.053423, "activity_lines": {"activity_5": 72.748667, "activity_10": 72.438167, "activity_20": 76.168112, "activity_30": 75.65265}, "trend_signal": 0, "fair_value": 78.392496, "relative_strength": -2.305006, "rate_of_change": 0.20101518894634735, "market_dynamics": -0.516821, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.79, "high": 81.28, "low": 74.5256, "close": 78.53, "volume": 13489068}, "trend_line": 74.21383, "activity_lines": {"activity_5": 75.083333, "activity_10": 73.138682, "activity_20": 76.28218, "activity_30": 75.941462}, "trend_signal": 0, "fair_value": 78.410036, "relative_strength": -0.904884, "rate_of_change": 0.2166098385485927, "market_dynamics": -0.263067, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.8, "high": 82.36, "low": 74.86, "close": 81.07, "volume": 9203800}, "trend_line": 74.81697, "activity_lines": {"activity_5": 77.617333, "activity_10": 74.526684, "activity_20": 76.620591, "activity_30": 76.383795}, "trend_signal": 0, "fair_value": 78.481831, "relative_strength": -0.101175, "rate_of_change": 0.812705664159896, "market_dynamics": -0.155597, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.18, "high": 81.46, "low": 74.22, "close": 75.14, "volume": 9940491}, "trend_line": 75.111017, "activity_lines": {"activity_5": 77.346, "activity_10": 74.917636, "activity_20": 76.350786, "activity_30": 76.404636}, "trend_signal": 0, "fair_value": 78.499583, "relative_strength": -7.369413, "rate_of_change": 0.39302179706022067, "market_dynamics": -0.177343, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.35, "high": 76.93, "low": 72.14, "close": 76.46, "volume": 7109325}, "trend_line": 75.37217, "activity_lines": {"activity_5": 77.318, "activity_10": 75.550364, "activity_20": 76.203862, "activity_30": 76.491667}, "trend_signal": 1, "fair_value": 78.542338, "relative_strength": -6.451195, "rate_of_change": 0.34768934096577747, "market_dynamics": -0.314735, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.53, "high": 81.15, "low": 77.44, "close": 79.42, "volume": 5016673}, "trend_line": 75.813117, "activity_lines": {"activity_5": 77.935333, "activity_10": 76.606545, "activity_20": 76.33486, "activity_30": 76.752817}, "trend_signal": 1, "fair_value": 78.587981, "relative_strength": -4.185995, "rate_of_change": 0.5850262769401603, "market_dynamics": -0.425692, "expectation": {"probability": 45.0172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c9ae97-c44c-4c93-9236-80113287afa3/", "share_image": "https://sharemaestro.com/terminal/22c9ae97-c44c-4c93-9236-80113287afa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}