{"ticker": {"uuid": "22c9ae97-c44c-4c93-9236-80113287afa3", "symbol": "SWK", "name": "Stanley Black & Decker Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWK rose 16.33%, moving from 75.84 to 88.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.48 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 38.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.22"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.48"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.33, "high": 93.29, "low": 84.855, "close": 88.22, "volume": 5930698}, "trend_line": 78.769152, "activity_lines": {"activity_5": 89.450667, "activity_10": 85.684998, "activity_20": 80.870394, "activity_30": 79.878488}, "trend_signal": 1, "fair_value": 78.012462, "relative_strength": 6.483484, "rate_of_change": 0.60286247025562, "market_dynamics": 0.99088, "expectation": {"probability": 38.4116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.022825, "high": 88.19545, "low": 84.517686, "close": 86.077413, "volume": 5604535}, "trend_line": 74.190627, "activity_lines": {"activity_5": 83.704147, "activity_10": 80.796171, "activity_20": 76.843575, "activity_30": 75.485297}, "trend_signal": 1, "fair_value": 120.673151, "relative_strength": 4.319913, "rate_of_change": 0.989084368745163, "market_dynamics": 1.241189, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.962205, "high": 89.050641, "low": 84.686065, "close": 87.752346, "volume": 8454570}, "trend_line": 74.938884, "activity_lines": {"activity_5": 85.472428, "activity_10": 82.569603, "activity_20": 78.154061, "activity_30": 76.360247}, "trend_signal": 1, "fair_value": 120.426646, "relative_strength": 5.388435, "rate_of_change": 1.0085600166177262, "market_dynamics": 1.255592, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.080243, "high": 92.351767, "low": 85.120308, "close": 87.247207, "volume": 13121016}, "trend_line": 75.497886, "activity_lines": {"activity_5": 86.410036, "activity_10": 83.957763, "activity_20": 79.33587, "activity_30": 77.154332}, "trend_signal": 1, "fair_value": 120.156112, "relative_strength": 7.22027, "rate_of_change": 0.7459438547283309, "market_dynamics": 1.415746, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.335828, "high": 88.284071, "low": 82.328751, "close": 83.569443, "volume": 5993318}, "trend_line": 75.707108, "activity_lines": {"activity_5": 85.841681, "activity_10": 84.346567, "activity_20": 80.07659, "activity_30": 77.675078}, "trend_signal": 1, "fair_value": 119.853982, "relative_strength": 3.133349, "rate_of_change": 0.27712299123184875, "market_dynamics": 1.235932, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.090891, "high": 83.569443, "low": 78.881401, "close": 79.510609, "volume": 5913615}, "trend_line": 75.870288, "activity_lines": {"activity_5": 83.67697, "activity_10": 83.778749, "activity_20": 80.343068, "activity_30": 77.920465}, "trend_signal": 1, "fair_value": 119.523723, "relative_strength": 0.405885, "rate_of_change": 0.21554118802160158, "market_dynamics": 1.046613, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.520886, "high": 81.08806, "low": 77.89771, "close": 79.067505, "volume": 5576023}, "trend_line": 76.009134, "activity_lines": {"activity_5": 81.75567, "activity_10": 83.047869, "activity_20": 80.525438, "activity_30": 78.126737}, "trend_signal": 1, "fair_value": 119.157169, "relative_strength": -0.804871, "rate_of_change": 0.1830044456928922, "market_dynamics": 0.683602, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.64354, "high": 85.191204, "low": 79.64354, "close": 84.420203, "volume": 5055111}, "trend_line": 76.104434, "activity_lines": {"activity_5": 82.08593, "activity_10": 83.317276, "activity_20": 81.151507, "activity_30": 78.669387}, "trend_signal": 1, "fair_value": 118.849703, "relative_strength": 3.323292, "rate_of_change": 0.1253796681856612, "market_dynamics": 0.41657, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.491708, "high": 84.938612, "low": 80.728774, "close": 81.327626, "volume": 4264046}, "trend_line": 76.328181, "activity_lines": {"activity_5": 81.607475, "activity_10": 82.904356, "activity_20": 81.412912, "activity_30": 79.006367}, "trend_signal": 1, "fair_value": 118.528347, "relative_strength": 0.913043, "rate_of_change": 0.2939999527491434, "market_dynamics": 0.181049, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.640459, "high": 82.373382, "low": 77.220576, "close": 78.628325, "volume": 7557031}, "trend_line": 76.364875, "activity_lines": {"activity_5": 80.62389, "activity_10": 82.031907, "activity_20": 81.364255, "activity_30": 79.154763}, "trend_signal": 1, "fair_value": 118.182693, "relative_strength": -2.141065, "rate_of_change": 0.04807398724724898, "market_dynamics": -0.033075, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.521068, "high": 79.571292, "low": 74.73132, "close": 74.811763, "volume": 5752552}, "trend_line": 76.401274, "activity_lines": {"activity_5": 78.697527, "activity_10": 80.488992, "activity_20": 80.93848, "activity_30": 79.054563}, "trend_signal": 1, "fair_value": 117.814694, "relative_strength": -3.947818, "rate_of_change": 0.04766458401195963, "market_dynamics": -0.29442, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.35592, "high": 75.750262, "low": 73.229722, "close": 74.704506, "volume": 8027525}, "trend_line": 76.362812, "activity_lines": {"activity_5": 77.048667, "activity_10": 79.118676, "activity_20": 80.50339, "activity_30": 78.945094}, "trend_signal": 1, "fair_value": 117.420145, "relative_strength": -3.329245, "rate_of_change": -0.0503420924630073, "market_dynamics": -0.587568, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.284416, "high": 74.644174, "low": 68.162811, "close": 69.87794, "volume": 9428647}, "trend_line": 76.330983, "activity_lines": {"activity_5": 74.081819, "activity_10": 77.077583, "activity_20": 79.582126, "activity_30": 78.526715}, "trend_signal": 0, "fair_value": 116.931856, "relative_strength": -9.776401, "rate_of_change": -0.041681283292713055, "market_dynamics": -0.736066, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.010946, "high": 75.187162, "low": 68.707051, "close": 72.800694, "volume": 7951903}, "trend_line": 76.485208, "activity_lines": {"activity_5": 73.058707, "activity_10": 75.892888, "activity_20": 78.947486, "activity_30": 78.298954}, "trend_signal": 0, "fair_value": 116.463787, "relative_strength": -6.245212, "rate_of_change": 0.20204770584442328, "market_dynamics": -0.820687, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.649812, "high": 75.553624, "low": 69.439974, "close": 69.64555, "volume": 5798424}, "trend_line": 76.634882, "activity_lines": {"activity_5": 71.552341, "activity_10": 74.397195, "activity_20": 77.994544, "activity_30": 77.857686}, "trend_signal": 0, "fair_value": 115.966855, "relative_strength": -8.039848, "rate_of_change": 0.19569012612217063, "market_dynamics": -0.874528, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.18077, "high": 75.660881, "low": 68.438909, "close": 73.319103, "volume": 10670697}, "trend_line": 76.721854, "activity_lines": {"activity_5": 71.869346, "activity_10": 73.822583, "activity_20": 77.400502, "activity_30": 77.643765}, "trend_signal": 0, "fair_value": 115.556058, "relative_strength": -0.733213, "rate_of_change": 0.11348878960887383, "market_dynamics": -0.825321, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.329106, "high": 81.265059, "low": 72.175028, "close": 79.432752, "volume": 9444367}, "trend_line": 77.196599, "activity_lines": {"activity_5": 74.323743, "activity_10": 74.472116, "activity_20": 77.396589, "activity_30": 77.818662}, "trend_signal": 0, "fair_value": 115.117413, "relative_strength": 1.503188, "rate_of_change": 0.6187871841574799, "market_dynamics": -0.659804, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.325495, "high": 79.325495, "low": 74.481054, "close": 76.03628, "volume": 5474633}, "trend_line": 77.408073, "activity_lines": {"activity_5": 75.330767, "activity_10": 74.497467, "activity_20": 77.074554, "activity_30": 77.743802}, "trend_signal": 0, "fair_value": 114.643481, "relative_strength": -4.017166, "rate_of_change": 0.27394212017034, "market_dynamics": -0.639374, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.786014, "high": 82.042673, "low": 74.945834, "close": 82.015858, "volume": 6347250}, "trend_line": 77.801902, "activity_lines": {"activity_5": 77.920428, "activity_10": 75.76245, "activity_20": 77.330486, "activity_30": 78.041079}, "trend_signal": 0, "fair_value": 114.183713, "relative_strength": 1.140859, "rate_of_change": 0.508769931528972, "market_dynamics": -0.316891, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.792406, "high": 82.471701, "low": 78.967078, "close": 81.703025, "volume": 3913122}, "trend_line": 77.999855, "activity_lines": {"activity_5": 79.791467, "activity_10": 76.95804, "activity_20": 77.561533, "activity_30": 78.292764}, "trend_signal": 0, "fair_value": 113.712666, "relative_strength": -0.230653, "rate_of_change": 0.25443208316423715, "market_dynamics": -0.190133, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.130988, "high": 84.613363, "low": 79.736647, "close": 84.568274, "volume": 6129427}, "trend_line": 78.318764, "activity_lines": {"activity_5": 81.813757, "activity_10": 78.618682, "activity_20": 78.056961, "activity_30": 78.716533}, "trend_signal": 0, "fair_value": 113.292701, "relative_strength": 2.343803, "rate_of_change": 0.40885845236507806, "market_dynamics": -0.026897, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.774714, "high": 85.343799, "low": 82.340895, "close": 83.729625, "volume": 6620370}, "trend_line": 78.805111, "activity_lines": {"activity_5": 82.806553, "activity_10": 79.94945, "activity_20": 78.476371, "activity_30": 79.065621}, "trend_signal": 0, "fair_value": 112.897417, "relative_strength": 1.043269, "rate_of_change": 0.6209840083788797, "market_dynamics": 0.264911, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.675519, "high": 92.819497, "low": 82.981154, "close": 88.941873, "volume": 10159197}, "trend_line": 79.382714, "activity_lines": {"activity_5": 85.250306, "activity_10": 82.063807, "activity_20": 79.403366, "activity_30": 79.719605}, "trend_signal": 1, "fair_value": 112.501923, "relative_strength": 4.666309, "rate_of_change": 0.7329511914525576, "market_dynamics": 0.567229, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.770537, "high": 89.257494, "low": 86.516104, "close": 88.51804, "volume": 5625242}, "trend_line": 80.031307, "activity_lines": {"activity_5": 86.692409, "activity_10": 83.754486, "activity_20": 80.28433, "activity_30": 80.308981}, "trend_signal": 1, "fair_value": 112.112225, "relative_strength": 3.037488, "rate_of_change": 0.8170456354011668, "market_dynamics": 0.74267, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.509022, "high": 89.582132, "low": 88.140197, "close": 88.463934, "volume": 2686682}, "trend_line": 80.595319, "activity_lines": {"activity_5": 87.682998, "activity_10": 85.149558, "activity_20": 81.154091, "activity_30": 80.853022}, "trend_signal": 1, "fair_value": 111.729414, "relative_strength": 2.476429, "rate_of_change": 0.7047392091197577, "market_dynamics": 0.771491, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.697427, "high": 88.941873, "low": 84.514168, "close": 86.128342, "volume": 4664814}, "trend_line": 80.967156, "activity_lines": {"activity_5": 87.444329, "activity_10": 85.777825, "activity_20": 81.778107, "activity_30": 81.209991}, "trend_signal": 1, "fair_value": 111.341367, "relative_strength": 1.350014, "rate_of_change": 0.4613630228326279, "market_dynamics": 0.775147, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.579228, "high": 88.973436, "low": 85.781159, "close": 86.119324, "volume": 4979257}, "trend_line": 81.152589, "activity_lines": {"activity_5": 87.09865, "activity_10": 86.171556, "activity_20": 82.369751, "activity_30": 81.542389}, "trend_signal": 1, "fair_value": 110.975072, "relative_strength": -0.351313, "rate_of_change": 0.22902249400979735, "market_dynamics": 0.603131, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.397905, "high": 85.984058, "low": 82.83687, "close": 85.57826, "volume": 5133606}, "trend_line": 81.411266, "activity_lines": {"activity_5": 86.413302, "activity_10": 86.345339, "activity_20": 82.876285, "activity_30": 81.827916}, "trend_signal": 1, "fair_value": 110.591585, "relative_strength": -2.012363, "rate_of_change": 0.3187538477669413, "market_dynamics": 0.548464, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.25459, "high": 87.312099, "low": 83.675519, "close": 85.388888, "volume": 5387723}, "trend_line": 81.489343, "activity_lines": {"activity_5": 85.889071, "activity_10": 86.311199, "activity_20": 83.359269, "activity_30": 82.084537}, "trend_signal": 1, "fair_value": 110.216033, "relative_strength": -3.101836, "rate_of_change": 0.095904416963627, "market_dynamics": 0.542298, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.217551, "high": 87.24654, "low": 79.545399, "close": 81.727689, "volume": 11523151}, "trend_line": 81.549657, "activity_lines": {"activity_5": 84.353051, "activity_10": 85.550059, "activity_20": 83.474228, "activity_30": 82.099914}, "trend_signal": 1, "fair_value": 109.800255, "relative_strength": -8.211908, "rate_of_change": 0.07401458617722699, "market_dynamics": 0.540474, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.997253, "high": 81.24975, "low": 78.968625, "close": 80.203693, "volume": 7598887}, "trend_line": 81.377203, "activity_lines": {"activity_5": 82.758115, "activity_10": 84.511381, "activity_20": 83.429286, "activity_30": 82.013078}, "trend_signal": 1, "fair_value": 109.3804, "relative_strength": -10.91072, "rate_of_change": -0.2114711530914249, "market_dynamics": 0.326977, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.203693, "high": 82.232682, "low": 77.696764, "close": 79.671647, "volume": 6246249}, "trend_line": 81.163677, "activity_lines": {"activity_5": 81.380807, "activity_10": 83.455323, "activity_20": 83.307997, "activity_30": 81.903042}, "trend_signal": 1, "fair_value": 108.959794, "relative_strength": -10.879998, "rate_of_change": -0.2623904387571387, "market_dynamics": 0.094034, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.941211, "high": 80.997253, "low": 78.769874, "close": 80.384047, "volume": 3479005}, "trend_line": 80.918068, "activity_lines": {"activity_5": 80.670811, "activity_10": 82.602573, "activity_20": 83.230903, "activity_30": 81.852743}, "trend_signal": 0, "fair_value": 108.544979, "relative_strength": -11.2685, "rate_of_change": -0.30260950350980487, "market_dynamics": -0.296913, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.023338, "high": 81.231714, "low": 77.931225, "close": 80.77181, "volume": 5662056}, "trend_line": 80.702221, "activity_lines": {"activity_5": 80.43635, "activity_10": 81.975923, "activity_20": 83.140709, "activity_30": 81.843307}, "trend_signal": 0, "fair_value": 108.076952, "relative_strength": -11.393956, "rate_of_change": -0.26674759461633557, "market_dynamics": -0.591365, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.609491, "high": 84.856041, "low": 79.498055, "close": 83.227518, "volume": 4862625}, "trend_line": 80.690823, "activity_lines": {"activity_5": 81.328264, "activity_10": 81.936605, "activity_20": 83.246434, "activity_30": 82.00623}, "trend_signal": 1, "fair_value": 107.593469, "relative_strength": -8.26308, "rate_of_change": -0.014123527034032678, "market_dynamics": -0.684098, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.027365, "high": 84.401146, "low": 80.034158, "close": 80.19792, "volume": 7237299}, "trend_line": 80.713734, "activity_lines": {"activity_5": 81.110323, "activity_10": 81.44166, "activity_20": 82.998951, "activity_30": 81.974429}, "trend_signal": 1, "fair_value": 107.057406, "relative_strength": -11.35923, "rate_of_change": 0.028393563416756425, "market_dynamics": -0.716257, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.516346, "high": 88.076695, "low": 79.242642, "close": 86.138844, "volume": 7388459}, "trend_line": 80.949445, "activity_lines": {"activity_5": 82.873075, "activity_10": 82.134708, "activity_20": 83.284513, "activity_30": 82.324436}, "trend_signal": 1, "fair_value": 106.530592, "relative_strength": -6.853755, "rate_of_change": 0.29203332359768525, "market_dynamics": -0.498392, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.311704, "high": 89.414085, "low": 85.010705, "close": 89.095659, "volume": 5303031}, "trend_line": 81.105294, "activity_lines": {"activity_5": 85.190285, "activity_10": 83.365004, "activity_20": 83.819743, "activity_30": 82.849999}, "trend_signal": 1, "fair_value": 106.030261, "relative_strength": -3.947938, "rate_of_change": 0.19252633541836323, "market_dynamics": -0.307004, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.00468, "high": 89.154795, "low": 85.392908, "close": 86.80299, "volume": 5426421}, "trend_line": 81.287806, "activity_lines": {"activity_5": 86.162498, "activity_10": 84.114498, "activity_20": 84.074436, "activity_30": 83.217592}, "trend_signal": 1, "fair_value": 105.508559, "relative_strength": -5.641387, "rate_of_change": 0.22503093324586515, "market_dynamics": -0.16669, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.294276, "high": 89.104757, "low": 82.899994, "close": 83.227518, "volume": 5330045}, "trend_line": 81.441112, "activity_lines": {"activity_5": 85.540809, "activity_10": 84.188195, "activity_20": 83.965812, "activity_30": 83.342735}, "trend_signal": 1, "fair_value": 104.945408, "relative_strength": -8.100915, "rate_of_change": 0.18859655284582363, "market_dynamics": -0.111397, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.08272, "high": 84.77416, "low": 80.498151, "close": 81.262374, "volume": 6165434}, "trend_line": 81.656133, "activity_lines": {"activity_5": 84.264072, "activity_10": 83.877324, "activity_20": 83.662772, "activity_30": 83.331203}, "trend_signal": 1, "fair_value": 104.34985, "relative_strength": -7.340383, "rate_of_change": 0.26402021622690147, "market_dynamics": -0.204375, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.280569, "high": 82.899994, "low": 79.497383, "close": 81.617191, "volume": 7777225}, "trend_line": 81.886555, "activity_lines": {"activity_5": 83.034643, "activity_10": 83.611717, "activity_20": 83.409266, "activity_30": 83.328691}, "trend_signal": 1, "fair_value": 103.768955, "relative_strength": -9.095315, "rate_of_change": 0.2821857851142722, "market_dynamics": -0.286879, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.308631, "high": 85.07439, "low": 75.530701, "close": 78.059916, "volume": 17047446}, "trend_line": 82.159288, "activity_lines": {"activity_5": 80.920899, "activity_10": 82.663958, "activity_20": 82.827032, "activity_30": 83.081811}, "trend_signal": 0, "fair_value": 103.096268, "relative_strength": -13.272961, "rate_of_change": 0.33306200266942765, "market_dynamics": -0.439672, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.306327, "high": 81.853737, "low": 78.032622, "close": 81.735464, "volume": 8372216}, "trend_line": 82.457114, "activity_lines": {"activity_5": 80.768055, "activity_10": 82.426738, "activity_20": 82.646668, "activity_30": 83.054467}, "trend_signal": 0, "fair_value": 102.466793, "relative_strength": -10.722754, "rate_of_change": 0.3624982728672144, "market_dynamics": -0.408753, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.062988, "high": 84.915177, "low": 81.316961, "close": 81.990205, "volume": 6386413}, "trend_line": 82.868602, "activity_lines": {"activity_5": 81.037959, "activity_10": 82.218314, "activity_20": 82.522864, "activity_30": 83.024344}, "trend_signal": 0, "fair_value": 101.870454, "relative_strength": -11.720228, "rate_of_change": 0.4990327456767301, "market_dynamics": -0.371336, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.062988, "high": 82.235848, "low": 77.65051, "close": 78.360146, "volume": 4610033}, "trend_line": 83.036637, "activity_lines": {"activity_5": 80.180331, "activity_10": 81.372375, "activity_20": 82.084167, "activity_30": 82.733476}, "trend_signal": 0, "fair_value": 101.215123, "relative_strength": -15.452808, "rate_of_change": 0.20277281858815874, "market_dynamics": -0.557793, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.533006, "high": 79.406404, "low": 75.412429, "close": 79.306327, "volume": 5052795}, "trend_line": 83.032423, "activity_lines": {"activity_5": 79.831579, "activity_10": 80.731884, "activity_20": 81.772574, "activity_30": 82.492811}, "trend_signal": 0, "fair_value": 100.586949, "relative_strength": -13.914066, "rate_of_change": -0.005074868337941725, "market_dynamics": -0.61689, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.72483, "high": 79.970473, "low": 75.450018, "close": 75.753178, "volume": 7111772}, "trend_line": 83.022986, "activity_lines": {"activity_5": 78.452501, "activity_10": 79.569593, "activity_20": 81.155028, "activity_30": 82.023182}, "trend_signal": 0, "fair_value": 99.982985, "relative_strength": -18.47859, "rate_of_change": -0.01136543973911403, "market_dynamics": -0.847548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.045805, "high": 81.825559, "low": 74.062833, "close": 76.754524, "volume": 8068578}, "trend_line": 82.847608, "activity_lines": {"activity_5": 77.560987, "activity_10": 78.831955, "activity_20": 80.679635, "activity_30": 81.618765}, "trend_signal": 0, "fair_value": 99.43071, "relative_strength": -18.339621, "rate_of_change": -0.2112402943445194, "market_dynamics": -1.025763, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.432991, "high": 78.343815, "low": 76.100893, "close": 77.48027, "volume": 4843658}, "trend_line": 82.70685, "activity_lines": {"activity_5": 77.243452, "activity_10": 78.408971, "activity_20": 80.314477, "activity_30": 81.272485}, "trend_signal": 0, "fair_value": 98.830048, "relative_strength": -17.730955, "rate_of_change": -0.1698998962045966, "market_dynamics": -1.038887, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.810989, "high": 78.959321, "low": 72.468948, "close": 73.392207, "volume": 7931625}, "trend_line": 82.334314, "activity_lines": {"activity_5": 75.863891, "activity_10": 77.347198, "activity_20": 79.580205, "activity_30": 80.671541}, "trend_signal": 0, "fair_value": 98.186411, "relative_strength": -21.549347, "rate_of_change": -0.4504294384322418, "market_dynamics": -1.150912, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.484074, "high": 74.173073, "low": 71.380329, "close": 73.107421, "volume": 5268439}, "trend_line": 81.980241, "activity_lines": {"activity_5": 74.720598, "activity_10": 76.376739, "activity_20": 78.851246, "activity_30": 80.076257}, "trend_signal": 0, "fair_value": 97.537841, "relative_strength": -22.864671, "rate_of_change": -0.43004305592441033, "market_dynamics": -1.249949, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.71374, "high": 81.641825, "low": 73.612687, "close": 81.219239, "volume": 6242222}, "trend_line": 81.72282, "activity_lines": {"activity_5": 76.694504, "activity_10": 77.03588, "activity_20": 78.9261, "activity_30": 80.02716}, "trend_signal": 0, "fair_value": 96.97063, "relative_strength": -14.666867, "rate_of_change": -0.31400371218719386, "market_dynamics": -1.092698, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.026319, "high": 84.223276, "low": 79.280854, "close": 79.877987, "volume": 8118990}, "trend_line": 81.434818, "activity_lines": {"activity_5": 77.856923, "activity_10": 77.393714, "activity_20": 78.869238, "activity_30": 79.908139}, "trend_signal": 0, "fair_value": 96.388713, "relative_strength": -13.93155, "rate_of_change": -0.3524131937688783, "market_dynamics": -0.864816, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.539427, "high": 89.055458, "low": 79.023628, "close": 87.668273, "volume": 9182669}, "trend_line": 81.408296, "activity_lines": {"activity_5": 81.407872, "activity_10": 79.201736, "activity_20": 79.558564, "activity_30": 80.310297}, "trend_signal": 0, "fair_value": 95.894987, "relative_strength": -4.381209, "rate_of_change": -0.03256837879836599, "market_dynamics": -0.240677, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.778513, "high": 99.353701, "low": 87.365113, "close": 90.608003, "volume": 16924039}, "trend_line": 81.557618, "activity_lines": {"activity_5": 85.259531, "activity_10": 81.441017, "activity_20": 80.506719, "activity_30": 80.903827}, "trend_signal": 0, "fair_value": 95.422462, "relative_strength": 1.288882, "rate_of_change": 0.1834235665613219, "market_dynamics": 0.53143, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.904435, "high": 91.067336, "low": 84.544809, "close": 87.052767, "volume": 6640620}, "trend_line": 81.588733, "activity_lines": {"activity_5": 86.778392, "activity_10": 82.811204, "activity_20": 81.066707, "activity_30": 81.258353}, "trend_signal": 0, "fair_value": 94.908343, "relative_strength": -2.401883, "rate_of_change": 0.03815094256431052, "market_dynamics": 0.873009, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.749607, "high": 89.785797, "low": 85.302708, "close": 89.404551, "volume": 5288015}, "trend_line": 81.716276, "activity_lines": {"activity_5": 88.151491, "activity_10": 84.468142, "activity_20": 81.846323, "activity_30": 81.762599}, "trend_signal": 1, "fair_value": 94.461427, "relative_strength": -3.3603, "rate_of_change": 0.15632428070673512, "market_dynamics": 1.124279, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.845511, "high": 92.390215, "low": 88.476699, "close": 92.234042, "volume": 4124664}, "trend_line": 81.944447, "activity_lines": {"activity_5": 89.922066, "activity_10": 86.391327, "activity_20": 82.893944, "activity_30": 82.441165}, "trend_signal": 1, "fair_value": 94.013041, "relative_strength": -1.482634, "rate_of_change": 0.27922344380941105, "market_dynamics": 1.057784, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.785241, "high": 94.567453, "low": 90.801015, "close": 94.034626, "volume": 4937053}, "trend_line": 82.354679, "activity_lines": {"activity_5": 91.469099, "activity_10": 88.360446, "activity_20": 84.087186, "activity_30": 83.221176}, "trend_signal": 1, "fair_value": 93.58777, "relative_strength": 0.430145, "rate_of_change": 0.5006220860823036, "market_dynamics": 0.928959, "expectation": {"probability": 28.9246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.611371, "high": 94.648719, "low": 89.675007, "close": 90.00844, "volume": 4134944}, "trend_line": 82.681503, "activity_lines": {"activity_5": 91.249647, "activity_10": 89.296542, "activity_20": 84.84552, "activity_30": 83.714967}, "trend_signal": 1, "fair_value": 93.161866, "relative_strength": 0.494481, "rate_of_change": 0.3968493399142531, "market_dynamics": 0.844126, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.388183, "high": 94.47274, "low": 87.202044, "close": 93.870708, "volume": 5582205}, "trend_line": 83.154806, "activity_lines": {"activity_5": 92.357588, "activity_10": 90.632755, "activity_20": 85.930041, "activity_30": 84.436851}, "trend_signal": 1, "fair_value": 92.761689, "relative_strength": 0.911781, "rate_of_change": 0.5724412145724868, "market_dynamics": 0.872343, "expectation": {"probability": 29.6984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.47274, "high": 100.372655, "low": 93.907756, "close": 99.038923, "volume": 7858064}, "trend_line": 83.776635, "activity_lines": {"activity_5": 94.733737, "activity_10": 92.531129, "activity_20": 87.448422, "activity_30": 85.461633}, "trend_signal": 1, "fair_value": 92.399376, "relative_strength": 4.998932, "rate_of_change": 0.7477968260788262, "market_dynamics": 0.987598, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.659479, "high": 102.697426, "low": 97.575521, "close": 101.62303, "volume": 4941238}, "trend_line": 84.471675, "activity_lines": {"activity_5": 97.328965, "activity_10": 94.575347, "activity_20": 89.11301, "activity_30": 86.613014}, "trend_signal": 1, "fair_value": 92.11006, "relative_strength": 7.122769, "rate_of_change": 0.8296346588759573, "market_dynamics": 1.014113, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.085832, "high": 102.456613, "low": 98.585083, "close": 99.455714, "volume": 4778861}, "trend_line": 85.012615, "activity_lines": {"activity_5": 98.575821, "activity_10": 95.830143, "activity_20": 90.476483, "activity_30": 87.579726}, "trend_signal": 1, "fair_value": 91.793887, "relative_strength": 4.456726, "rate_of_change": 0.6403803405105818, "market_dynamics": 1.151108, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.362794, "high": 100.085532, "low": 97.51078, "close": 99.992912, "volume": 3654614}, "trend_line": 85.672448, "activity_lines": {"activity_5": 99.640337, "activity_10": 96.968294, "activity_20": 91.807949, "activity_30": 88.546196}, "trend_signal": 1, "fair_value": 91.45754, "relative_strength": 3.806704, "rate_of_change": 0.7761589265310873, "market_dynamics": 1.204217, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.557596, "high": 101.799008, "low": 96.834559, "close": 98.548035, "volume": 6528643}, "trend_line": 86.086088, "activity_lines": {"activity_5": 99.557597, "activity_10": 97.673106, "activity_20": 92.898794, "activity_30": 89.376879}, "trend_signal": 1, "fair_value": 91.077393, "relative_strength": 1.418439, "rate_of_change": 0.48281566554512473, "market_dynamics": 1.169536, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.316484, "high": 98.677703, "low": 94.296761, "close": 94.454216, "volume": 6236400}, "trend_line": 86.264707, "activity_lines": {"activity_5": 97.798428, "activity_10": 97.424582, "activity_20": 93.508125, "activity_30": 89.916759}, "trend_signal": 1, "fair_value": 90.715978, "relative_strength": -1.660065, "rate_of_change": 0.20748881050326926, "market_dynamics": 0.995856, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.760163, "high": 96.649225, "low": 82.67291, "close": 86.488867, "volume": 13977855}, "trend_line": 86.254236, "activity_lines": {"activity_5": 93.689789, "activity_10": 95.636001, "activity_20": 93.269799, "activity_30": 89.931221}, "trend_signal": 1, "fair_value": 90.281447, "relative_strength": -8.33287, "rate_of_change": -0.012138220095033136, "market_dynamics": 0.64808, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.609274, "high": 89.610173, "low": 83.284204, "close": 83.515755, "volume": 13154411}, "trend_line": 86.263844, "activity_lines": {"activity_5": 89.599058, "activity_10": 93.411311, "activity_20": 92.701965, "activity_30": 89.754544}, "trend_signal": 1, "fair_value": 89.759105, "relative_strength": -15.152891, "rate_of_change": 0.0111391630667276, "market_dynamics": 0.22019, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.571626, "high": 84.571626, "low": 78.838428, "close": 79.144075, "volume": 8708885}, "trend_line": 86.193234, "activity_lines": {"activity_5": 85.113764, "activity_10": 90.583023, "activity_20": 91.68904, "activity_30": 89.295205}, "trend_signal": 0, "fair_value": 89.242954, "relative_strength": -17.410875, "rate_of_change": -0.08185352834497156, "market_dynamics": -0.305224, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.736545, "high": 83.26568, "low": 78.477208, "close": 82.663648, "volume": 8671808}, "trend_line": 86.228116, "activity_lines": {"activity_5": 83.191584, "activity_10": 88.592191, "activity_20": 90.983923, "activity_30": 89.067489}, "trend_signal": 0, "fair_value": 88.789819, "relative_strength": -14.720114, "rate_of_change": 0.040469533838347546, "market_dynamics": -0.601741, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.441658, "high": 86.720418, "low": 82.135712, "close": 83.608375, "volume": 4568824}, "trend_line": 86.413064, "activity_lines": {"activity_5": 82.643271, "activity_10": 86.976892, "activity_20": 90.323274, "activity_30": 88.898474}, "trend_signal": 0, "fair_value": 88.341918, "relative_strength": -14.26763, "rate_of_change": 0.21448688499700685, "market_dynamics": -0.793607, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.505559, "high": 83.627069, "low": 78.355395, "close": 78.944252, "volume": 9611416}, "trend_line": 86.320024, "activity_lines": {"activity_5": 81.263307, "activity_10": 84.794127, "activity_20": 89.207046, "activity_30": 88.416615}, "trend_signal": 0, "fair_value": 87.796568, "relative_strength": -19.227481, "rate_of_change": -0.1076689052479403, "market_dynamics": -0.857415, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.075109, "high": 80.495844, "low": 76.588823, "close": 77.39266, "volume": 8396021}, "trend_line": 86.166772, "activity_lines": {"activity_5": 79.86912, "activity_10": 82.741595, "activity_20": 87.947493, "activity_30": 87.840656}, "trend_signal": 0, "fair_value": 87.299959, "relative_strength": -19.736435, "rate_of_change": -0.17753933896034255, "market_dynamics": -0.846717, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.373966, "high": 78.654497, "low": 73.681925, "close": 76.644905, "volume": 11897066}, "trend_line": 86.109598, "activity_lines": {"activity_5": 78.633888, "activity_10": 80.954254, "activity_20": 86.665657, "activity_30": 87.226342}, "trend_signal": 0, "fair_value": 86.806664, "relative_strength": -18.440995, "rate_of_change": -0.06635272353012038, "market_dynamics": -0.829038, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.074742, "high": 76.429925, "low": 74.794211, "close": 75.31764, "volume": 3814964}, "trend_line": 85.976641, "activity_lines": {"activity_5": 77.122845, "activity_10": 79.350102, "activity_20": 85.323906, "activity_30": 86.530087}, "trend_signal": 0, "fair_value": 86.270166, "relative_strength": -19.772327, "rate_of_change": -0.1544043905535416, "market_dynamics": -0.910452, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.812905, "high": 76.177558, "low": 73.747354, "close": 75.485884, "volume": 3808473}, "trend_line": 85.967732, "activity_lines": {"activity_5": 76.157618, "activity_10": 78.19891, "activity_20": 84.05406, "activity_30": 85.853264}, "trend_signal": 0, "fair_value": 85.731126, "relative_strength": -18.592995, "rate_of_change": -0.010362116845205339, "market_dynamics": -1.041383, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.065395, "high": 77.962823, "low": 74.270782, "close": 74.859639, "volume": 6030630}, "trend_line": 85.904569, "activity_lines": {"activity_5": 75.525141, "activity_10": 77.278734, "activity_20": 82.790851, "activity_30": 85.136612}, "trend_signal": 0, "fair_value": 85.169915, "relative_strength": -17.124941, "rate_of_change": -0.07347291655897467, "market_dynamics": -1.128109, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.794211, "high": 79.89764, "low": 74.476415, "close": 78.76666, "volume": 6126898}, "trend_line": 85.947448, "activity_lines": {"activity_5": 76.467313, "activity_10": 77.280366, "activity_20": 81.982474, "activity_30": 84.676102}, "trend_signal": 0, "fair_value": 84.725832, "relative_strength": -14.78946, "rate_of_change": 0.04991469080067118, "market_dynamics": -1.210069, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.551803, "high": 84.870212, "low": 79.31813, "close": 82.40262, "volume": 8438696}, "trend_line": 86.247796, "activity_lines": {"activity_5": 78.529871, "activity_10": 78.029429, "activity_20": 81.593084, "activity_30": 84.447404}, "trend_signal": 0, "fair_value": 84.324944, "relative_strength": -11.920706, "rate_of_change": 0.3494554020964062, "market_dynamics": -0.960239, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.608252, "high": 85.113232, "low": 81.991354, "close": 82.318497, "volume": 9602053}, "trend_line": 86.554831, "activity_lines": {"activity_5": 80.18054, "activity_10": 78.703951, "activity_20": 81.231901, "activity_30": 84.1939}, "trend_signal": 0, "fair_value": 83.953022, "relative_strength": -10.769564, "rate_of_change": 0.35599170557355353, "market_dynamics": -0.635616, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.878946, "high": 81.552048, "low": 76.726223, "close": 80.81364, "volume": 17450166}, "trend_line": 86.541311, "activity_lines": {"activity_5": 80.862867, "activity_10": 79.111137, "activity_20": 80.782408, "activity_30": 83.823501}, "trend_signal": 0, "fair_value": 83.591017, "relative_strength": -11.94325, "rate_of_change": -0.01562015643008968, "market_dynamics": -0.216576, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.318375, "high": 82.823232, "low": 78.813395, "close": 81.411844, "volume": 7213607}, "trend_line": 86.59244, "activity_lines": {"activity_5": 81.389411, "activity_10": 79.677902, "activity_20": 80.476674, "activity_30": 83.492568}, "trend_signal": 0, "fair_value": 83.238574, "relative_strength": -12.281331, "rate_of_change": 0.059080454651308775, "market_dynamics": 0.080948, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.327722, "high": 84.823477, "low": 80.720171, "close": 82.206334, "volume": 4999286}, "trend_line": 86.410375, "activity_lines": {"activity_5": 81.743972, "activity_10": 80.344254, "activity_20": 80.342849, "activity_30": 83.209593}, "trend_signal": 0, "fair_value": 82.890684, "relative_strength": -9.718728, "rate_of_change": -0.2102550753853274, "market_dynamics": 0.223913, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.383926, "high": 83.141028, "low": 79.766783, "close": 80.879069, "volume": 7282097}, "trend_line": 86.086078, "activity_lines": {"activity_5": 81.426799, "activity_10": 80.681763, "activity_20": 80.164758, "activity_30": 82.852735}, "trend_signal": 0, "fair_value": 82.535528, "relative_strength": -10.048658, "rate_of_change": -0.375298683751808, "market_dynamics": 0.287772, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.673558, "high": 84.336812, "low": 76.462984, "close": 83.996935, "volume": 11982717}, "trend_line": 85.984217, "activity_lines": {"activity_5": 82.250485, "activity_10": 81.509173, "activity_20": 80.374625, "activity_30": 82.717951}, "trend_signal": 0, "fair_value": 82.278401, "relative_strength": -3.387345, "rate_of_change": -0.11832459134681397, "market_dynamics": 0.359033, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.260533, "high": 85.205388, "low": 74.905213, "close": 76.444102, "volume": 8529750}, "trend_line": 85.552202, "activity_lines": {"activity_5": 80.444665, "activity_10": 80.805534, "activity_20": 79.934466, "activity_30": 82.10246}, "trend_signal": 0, "fair_value": 81.947111, "relative_strength": -9.762085, "rate_of_change": -0.5024352318053985, "market_dynamics": 0.340895, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.472426, "high": 77.822494, "low": 74.480366, "close": 75.112916, "volume": 8082071}, "trend_line": 84.981497, "activity_lines": {"activity_5": 78.486418, "activity_10": 79.84244, "activity_20": 79.453289, "activity_30": 81.428958}, "trend_signal": 0, "fair_value": 81.677252, "relative_strength": -11.396853, "rate_of_change": -0.667083940165549, "market_dynamics": 0.27602, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.05702, "high": 77.60535, "low": 71.987931, "close": 72.15787, "volume": 8238683}, "trend_line": 84.252272, "activity_lines": {"activity_5": 75.963084, "activity_10": 78.33746, "activity_20": 78.744851, "activity_30": 80.601627}, "trend_signal": 0, "fair_value": 81.374436, "relative_strength": -13.134334, "rate_of_change": -0.8580985576189597, "market_dynamics": 0.156118, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.383705, "high": 73.15862, "low": 54.542683, "close": 59.365261, "volume": 19245830}, "trend_line": 83.230833, "activity_lines": {"activity_5": 69.845445, "activity_10": 74.626711, "activity_20": 76.872154, "activity_30": 78.996013}, "trend_signal": 0, "fair_value": 80.989507, "relative_strength": -20.878844, "rate_of_change": -1.2123578103626698, "market_dynamics": -0.151361, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.344878, "high": 60.951355, "low": 50.896742, "close": 55.711578, "volume": 30262239}, "trend_line": 81.958862, "activity_lines": {"activity_5": 63.944165, "activity_10": 70.670516, "activity_20": 74.745672, "activity_30": 77.220577}, "trend_signal": 0, "fair_value": 80.584416, "relative_strength": -29.177731, "rate_of_change": -1.5282449473982889, "market_dynamics": -0.36539, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.392083, "high": 57.43268, "low": 53.195541, "close": 54.012191, "volume": 10246166}, "trend_line": 80.457971, "activity_lines": {"activity_5": 59.362114, "activity_10": 66.889105, "activity_20": 72.585687, "activity_30": 75.417566}, "trend_signal": 0, "fair_value": 80.162076, "relative_strength": -29.77294, "rate_of_change": -1.8312735967466163, "market_dynamics": -0.697167, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.992559, "high": 60.186631, "low": 52.284481, "close": 58.137925, "volume": 12503668}, "trend_line": 79.008467, "activity_lines": {"activity_5": 57.650768, "activity_10": 64.345126, "activity_20": 70.959563, "activity_30": 73.977563}, "trend_signal": 0, "fair_value": 79.882102, "relative_strength": -27.188271, "rate_of_change": -1.8015666838031554, "market_dynamics": -0.934302, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.17569, "high": 59.80899, "low": 55.163998, "close": 57.958546, "volume": 20950907}, "trend_line": 77.625228, "activity_lines": {"activity_5": 57.011295, "activity_10": 62.191694, "activity_20": 69.415434, "activity_30": 72.619504}, "trend_signal": 0, "fair_value": 79.596198, "relative_strength": -28.984463, "rate_of_change": -1.750747802763961, "market_dynamics": -1.042554, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.873576, "high": 59.875077, "low": 54.975177, "close": 59.166999, "volume": 14776912}, "trend_line": 76.264365, "activity_lines": {"activity_5": 57.721261, "activity_10": 60.698851, "activity_20": 68.078938, "activity_30": 71.42865}, "trend_signal": 0, "fair_value": 79.31489, "relative_strength": -26.663246, "rate_of_change": -1.7531194884219972, "market_dynamics": -1.102078, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.559333, "high": 70.496247, "low": 66.285543, "close": 67.465673, "volume": 17829944}, "trend_line": 75.228286, "activity_lines": {"activity_5": 61.210669, "activity_10": 61.109622, "activity_20": 67.61602, "activity_30": 70.860993}, "trend_signal": 0, "fair_value": 79.115351, "relative_strength": -20.114258, "rate_of_change": -1.3585361918374341, "market_dynamics": -0.816629, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.700199, "high": 68.315367, "low": 60.536044, "close": 61.857695, "volume": 11844054}, "trend_line": 74.141735, "activity_lines": {"activity_5": 62.047145, "activity_10": 60.801329, "activity_20": 66.6564, "activity_30": 69.998374}, "trend_signal": 0, "fair_value": 78.861774, "relative_strength": -24.405536, "rate_of_change": -1.4443383702773716, "market_dynamics": -0.668724, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.160559, "high": 64.756095, "low": 60.771976, "close": 61.772726, "volume": 17416790}, "trend_line": 73.317864, "activity_lines": {"activity_5": 62.332265, "activity_10": 60.742794, "activity_20": 65.753584, "activity_30": 69.200374}, "trend_signal": 0, "fair_value": 78.635628, "relative_strength": -25.343618, "rate_of_change": -1.111210845011918, "market_dynamics": -0.513653, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.272351, "high": 64.262307, "low": 59.620169, "close": 63.239235, "volume": 10302051}, "trend_line": 72.64198, "activity_lines": {"activity_5": 62.863901, "activity_10": 61.193447, "activity_20": 65.052753, "activity_30": 68.550139}, "trend_signal": 0, "fair_value": 78.439785, "relative_strength": -24.420458, "rate_of_change": -0.9218544610082973, "market_dynamics": -0.359302, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.386605, "high": 66.929943, "low": 61.934101, "close": 62.39783, "volume": 11553166}, "trend_line": 72.083772, "activity_lines": {"activity_5": 62.763022, "activity_10": 61.653273, "activity_20": 64.345729, "activity_30": 67.889227}, "trend_signal": 0, "fair_value": 78.275236, "relative_strength": -24.757908, "rate_of_change": -0.7684372039418633, "market_dynamics": -0.380433, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.535639, "high": 63.640814, "low": 61.042976, "close": 61.718969, "volume": 10596131}, "trend_line": 71.385616, "activity_lines": {"activity_5": 62.220468, "activity_10": 61.934533, "activity_20": 63.669312, "activity_30": 67.22053}, "trend_signal": 0, "fair_value": 78.063086, "relative_strength": -25.040776, "rate_of_change": -0.9685342215443405, "market_dynamics": -0.251491, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.413003, "high": 65.801695, "low": 60.533353, "close": 64.683009, "volume": 8815924}, "trend_line": 70.75477, "activity_lines": {"activity_5": 63.04904, "activity_10": 62.645484, "activity_20": 63.373278, "activity_30": 66.788103}, "trend_signal": 0, "fair_value": 77.891096, "relative_strength": -23.74477, "rate_of_change": -0.8837158455003111, "market_dynamics": -0.110421, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.769062, "high": 69.081263, "low": 64.109324, "close": 67.981699, "volume": 8651266}, "trend_line": 70.389352, "activity_lines": {"activity_5": 64.788822, "activity_10": 63.762182, "activity_20": 63.468218, "activity_30": 66.609196}, "trend_signal": 0, "fair_value": 77.723904, "relative_strength": -20.919933, "rate_of_change": -0.5164570530015025, "market_dynamics": 0.130882, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.226347, "high": 71.978373, "low": 65.992924, "close": 69.674071, "volume": 10890195}, "trend_line": 70.132065, "activity_lines": {"activity_5": 66.678796, "activity_10": 65.007606, "activity_20": 63.788289, "activity_30": 66.563048}, "trend_signal": 0, "fair_value": 77.584783, "relative_strength": -18.326548, "rate_of_change": -0.3655197735021131, "market_dynamics": 0.404237, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.215122, "high": 69.540211, "low": 65.233747, "close": 67.035119, "volume": 9111842}, "trend_line": 69.811739, "activity_lines": {"activity_5": 67.260131, "activity_10": 65.560211, "activity_20": 63.916708, "activity_30": 66.363245}, "trend_signal": 0, "fair_value": 77.381888, "relative_strength": -21.468785, "rate_of_change": -0.45674685324037495, "market_dynamics": 0.578152, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.790471, "high": 71.710653, "low": 66.480556, "close": 70.658897, "volume": 8764011}, "trend_line": 69.656448, "activity_lines": {"activity_5": 68.740239, "activity_10": 66.628629, "activity_20": 64.456173, "activity_30": 66.417901}, "trend_signal": 0, "fair_value": 77.302663, "relative_strength": -17.855151, "rate_of_change": -0.2224425321936263, "market_dynamics": 0.693297, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.61109, "high": 71.638943, "low": 62.53647, "close": 64.042394, "volume": 18123167}, "trend_line": 69.274998, "activity_lines": {"activity_5": 67.41885, "activity_10": 66.435987, "activity_20": 64.429009, "activity_30": 66.055704}, "trend_signal": 0, "fair_value": 77.188461, "relative_strength": -22.946665, "rate_of_change": -0.54761620919861, "market_dynamics": 0.74097, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.357921, "high": 66.920382, "low": 63.736429, "close": 66.279766, "volume": 6479296}, "trend_line": 68.989002, "activity_lines": {"activity_5": 66.88596, "activity_10": 66.610418, "activity_20": 64.673984, "activity_30": 65.862463}, "trend_signal": 0, "fair_value": 77.067331, "relative_strength": -21.496941, "rate_of_change": -0.41284158535810755, "market_dynamics": 0.616058, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.891697, "high": 72.867585, "low": 65.017659, "close": 70.81188, "volume": 9222724}, "trend_line": 68.723843, "activity_lines": {"activity_5": 67.977237, "activity_10": 67.526923, "activity_20": 65.392651, "activity_30": 65.980068}, "trend_signal": 0, "fair_value": 76.980011, "relative_strength": -16.298223, "rate_of_change": -0.38434966779197216, "market_dynamics": 0.656786, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.070038, "high": 74.521711, "low": 69.444597, "close": 74.129693, "volume": 11407181}, "trend_line": 68.448079, "activity_lines": {"activity_5": 70.098598, "activity_10": 68.908983, "activity_20": 66.43371, "activity_30": 66.328833}, "trend_signal": 0, "fair_value": 76.96273, "relative_strength": -11.970605, "rate_of_change": -0.4012639397945124, "market_dynamics": 0.741551, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.661183, "high": 74.215745, "low": 70.61109, "close": 71.031792, "volume": 10750554}, "trend_line": 68.071855, "activity_lines": {"activity_5": 70.714353, "activity_10": 69.514482, "activity_20": 67.109424, "activity_30": 66.495524}, "trend_signal": 0, "fair_value": 76.944727, "relative_strength": -14.87807, "rate_of_change": -0.5496487344809307, "market_dynamics": 0.779011, "expectation": {"probability": 47.579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.7163, "high": 75.858066, "low": 68.942534, "close": 75.848394, "volume": 8483968}, "trend_line": 67.906347, "activity_lines": {"activity_5": 72.910783, "activity_10": 70.826402, "activity_20": 68.170909, "activity_30": 66.997236}, "trend_signal": 0, "fair_value": 76.937016, "relative_strength": -8.715361, "rate_of_change": -0.24313719671662046, "market_dynamics": 1.006876, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.935443, "high": 77.434614, "low": 73.565785, "close": 75.026268, "volume": 11888627}, "trend_line": 67.693495, "activity_lines": {"activity_5": 74.046104, "activity_10": 71.785838, "activity_20": 69.050114, "activity_30": 67.456586}, "trend_signal": 0, "fair_value": 76.946385, "relative_strength": -10.363429, "rate_of_change": -0.31344934516945533, "market_dynamics": 1.157513, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.403479, "high": 78.76936, "low": 74.107421, "close": 74.155781, "volume": 13551605}, "trend_line": 67.425143, "activity_lines": {"activity_5": 74.308162, "activity_10": 72.458921, "activity_20": 69.765994, "activity_30": 67.873507}, "trend_signal": 1, "fair_value": 76.985879, "relative_strength": -11.623677, "rate_of_change": -0.39642213775488033, "market_dynamics": 1.229117, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.155781, "high": 74.24283, "low": 70.422361, "close": 71.428257, "volume": 7735155}, "trend_line": 67.110116, "activity_lines": {"activity_5": 73.43812, "activity_10": 72.554604, "activity_20": 70.144981, "activity_30": 68.131773}, "trend_signal": 1, "fair_value": 77.028695, "relative_strength": -13.686428, "rate_of_change": -0.46722481552616146, "market_dynamics": 1.147068, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.076286, "high": 73.483572, "low": 70.170887, "close": 72.946772, "volume": 7214132}, "trend_line": 66.741777, "activity_lines": {"activity_5": 73.254344, "activity_10": 72.846506, "activity_20": 70.610202, "activity_30": 68.508331}, "trend_signal": 1, "fair_value": 77.068497, "relative_strength": -11.921707, "rate_of_change": -0.5488576416706029, "market_dynamics": 1.005974, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.44972, "high": 73.44972, "low": 62.138231, "close": 62.317164, "volume": 11112163}, "trend_line": 66.270879, "activity_lines": {"activity_5": 69.399701, "activity_10": 71.164154, "activity_20": 70.036978, "activity_30": 68.222872}, "trend_signal": 1, "fair_value": 77.045624, "relative_strength": -21.93013, "rate_of_change": -0.7055520862143142, "market_dynamics": 0.598252, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.381092, "high": 66.54386, "low": 61.127499, "close": 65.625013, "volume": 9472511}, "trend_line": 65.954616, "activity_lines": {"activity_5": 67.549755, "activity_10": 70.114597, "activity_20": 69.7766, "activity_30": 68.181204}, "trend_signal": 1, "fair_value": 77.058193, "relative_strength": -18.269301, "rate_of_change": -0.47722771264282193, "market_dynamics": 0.152651, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.011896, "high": 69.377777, "low": 65.460588, "close": 67.907622, "volume": 6856799}, "trend_line": 65.812941, "activity_lines": {"activity_5": 67.08743, "activity_10": 69.491964, "activity_20": 69.715268, "activity_30": 68.307204}, "trend_signal": 1, "fair_value": 77.060229, "relative_strength": -16.16764, "rate_of_change": -0.21480679987585163, "market_dynamics": -0.131128, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.797453, "high": 71.021062, "low": 64.696494, "close": 65.499276, "volume": 11244262}, "trend_line": 66.017408, "activity_lines": {"activity_5": 66.238867, "activity_10": 68.484255, "activity_20": 69.402341, "activity_30": 68.286968}, "trend_signal": 1, "fair_value": 77.068184, "relative_strength": -18.964937, "rate_of_change": 0.3106790197994771, "market_dynamics": -0.406251, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.411168, "high": 69.445482, "low": 63.100602, "close": 66.03124, "volume": 14077190}, "trend_line": 66.361397, "activity_lines": {"activity_5": 65.962891, "activity_10": 67.730184, "activity_20": 69.125307, "activity_30": 68.28786}, "trend_signal": 0, "fair_value": 77.026791, "relative_strength": -16.374469, "rate_of_change": 0.5210580215448529, "market_dynamics": -0.352091, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.360091, "high": 66.940415, "low": 63.439125, "close": 63.497157, "volume": 5865246}, "trend_line": 66.677562, "activity_lines": {"activity_5": 65.303255, "activity_10": 66.606289, "activity_20": 68.586398, "activity_30": 68.10307}, "trend_signal": 0, "fair_value": 76.991228, "relative_strength": -19.140358, "rate_of_change": 0.47642909024353125, "market_dynamics": -0.485328, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.313388, "high": 64.72551, "low": 59.87013, "close": 63.980761, "volume": 8373533}, "trend_line": 66.872323, "activity_lines": {"activity_5": 64.726155, "activity_10": 65.79489, "activity_20": 68.099193, "activity_30": 67.929083}, "trend_signal": 0, "fair_value": 76.942872, "relative_strength": -16.332062, "rate_of_change": 0.29209376311629354, "market_dynamics": -0.575291, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.980761, "high": 69.832365, "low": 63.352076, "close": 69.174664, "volume": 6341885}, "trend_line": 67.246194, "activity_lines": {"activity_5": 65.989973, "activity_10": 66.128664, "activity_20": 68.125697, "activity_30": 68.077621}, "trend_signal": 0, "fair_value": 76.929674, "relative_strength": -12.193821, "rate_of_change": 0.5590818192453226, "market_dynamics": -0.624459, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.246487, "high": 71.779178, "low": 67.786553, "close": 70.918023, "volume": 8253989}, "trend_line": 67.637895, "activity_lines": {"activity_5": 67.750441, "activity_10": 66.869979, "activity_20": 68.320614, "activity_30": 68.314513}, "trend_signal": 0, "fair_value": 76.942754, "relative_strength": -9.861375, "rate_of_change": 0.5824879843757368, "market_dynamics": -0.654288, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.045239, "high": 75.351011, "low": 69.95901, "close": 74.05928, "volume": 7749928}, "trend_line": 67.857682, "activity_lines": {"activity_5": 70.196744, "activity_10": 68.191708, "activity_20": 68.796208, "activity_30": 68.728796}, "trend_signal": 1, "fair_value": 76.992242, "relative_strength": -4.991577, "rate_of_change": 0.32494654069290096, "market_dynamics": -0.405539, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.303926, "high": 74.470285, "low": 69.636078, "close": 71.192027, "volume": 10414929}, "trend_line": 68.168826, "activity_lines": {"activity_5": 71.152094, "activity_10": 68.971891, "activity_20": 68.982539, "activity_30": 68.943915}, "trend_signal": 1, "fair_value": 77.036557, "relative_strength": -8.371796, "rate_of_change": 0.4585243569033183, "market_dynamics": -0.142272, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.656216, "high": 76.026235, "low": 72.107004, "close": 73.765704, "volume": 4750757}, "trend_line": 68.568592, "activity_lines": {"activity_5": 72.452345, "activity_10": 70.058654, "activity_20": 69.379935, "activity_30": 69.305004}, "trend_signal": 1, "fair_value": 77.090795, "relative_strength": -6.060587, "rate_of_change": 0.586435213069387, "market_dynamics": 0.06845, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.599345, "high": 75.227514, "low": 72.434927, "close": 74.832362, "volume": 3962024}, "trend_line": 68.955029, "activity_lines": {"activity_5": 73.455819, "activity_10": 71.191343, "activity_20": 69.843271, "activity_30": 69.709119}, "trend_signal": 1, "fair_value": 77.118713, "relative_strength": -3.388117, "rate_of_change": 0.5635772716464716, "market_dynamics": 0.242073, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.127781, "high": 81.349735, "low": 72.57232, "close": 80.586439, "volume": 11058935}, "trend_line": 69.561316, "activity_lines": {"activity_5": 76.000139, "activity_10": 73.244323, "activity_20": 70.835468, "activity_30": 70.459532}, "trend_signal": 1, "fair_value": 77.139826, "relative_strength": 2.656826, "rate_of_change": 0.879249865879991, "market_dynamics": 0.615862, "expectation": {"probability": 32.7529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.087361, "high": 83.331368, "low": 79.558925, "close": 82.79804, "volume": 7087821}, "trend_line": 70.263952, "activity_lines": {"activity_5": 78.637098, "activity_10": 75.4251, "activity_20": 72.007548, "activity_30": 71.313514}, "trend_signal": 1, "fair_value": 77.19228, "relative_strength": 6.087738, "rate_of_change": 1.0100958987032365, "market_dynamics": 0.908183, "expectation": {"probability": 33.9577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.508152, "high": 82.964399, "low": 78.961988, "close": 80.713655, "volume": 5381001}, "trend_line": 70.798307, "activity_lines": {"activity_5": 79.996679, "activity_10": 76.922047, "activity_20": 72.925086, "activity_30": 71.987689}, "trend_signal": 1, "fair_value": 77.229534, "relative_strength": 4.136923, "rate_of_change": 0.7604966484094017, "market_dynamics": 1.117967, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.517938, "high": 80.8898, "low": 75.546728, "close": 76.975462, "volume": 9076218}, "trend_line": 71.098099, "activity_lines": {"activity_5": 79.475419, "activity_10": 77.426296, "activity_20": 73.463437, "activity_30": 72.386215}, "trend_signal": 1, "fair_value": 77.200138, "relative_strength": -0.618053, "rate_of_change": 0.4234451538509399, "market_dynamics": 1.20981, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.034177, "high": 88.87505, "low": 75.987091, "close": 87.475674, "volume": 16760995}, "trend_line": 71.691486, "activity_lines": {"activity_5": 82.240247, "activity_10": 79.603406, "activity_20": 74.992526, "activity_30": 73.442832}, "trend_signal": 1, "fair_value": 77.282577, "relative_strength": 13.343009, "rate_of_change": 0.8346031867884298, "market_dynamics": 1.236322, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.898309, "high": 91.370441, "low": 86.506973, "close": 89.10991, "volume": 9017255}, "trend_line": 72.427312, "activity_lines": {"activity_5": 84.706932, "activity_10": 81.744905, "activity_20": 76.613829, "activity_30": 74.566602}, "trend_signal": 1, "fair_value": 77.356823, "relative_strength": 17.051014, "rate_of_change": 1.0263785019046794, "market_dynamics": 1.252677, "expectation": {"probability": 34.9416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.796763, "high": 90.988793, "low": 86.223086, "close": 89.990636, "volume": 8272883}, "trend_line": 73.071704, "activity_lines": {"activity_5": 86.898961, "activity_10": 83.715774, "activity_20": 78.234812, "activity_30": 75.699719}, "trend_signal": 1, "fair_value": 77.461123, "relative_strength": 17.054382, "rate_of_change": 0.8897085673978847, "market_dynamics": 1.343783, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.824277, "high": 90.4995, "low": 83.013328, "close": 84.637779, "volume": 7832768}, "trend_line": 73.758216, "activity_lines": {"activity_5": 86.827199, "activity_10": 84.423736, "activity_20": 79.264839, "activity_30": 76.445918}, "trend_signal": 1, "fair_value": 77.517401, "relative_strength": 10.91793, "rate_of_change": 0.939504572111809, "market_dynamics": 1.366037, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.455535, "high": 83.991913, "low": 72.258684, "close": 74.450714, "volume": 10437266}, "trend_line": 74.030581, "activity_lines": {"activity_5": 83.098139, "activity_10": 83.035035, "activity_20": 79.218379, "activity_30": 76.490595}, "trend_signal": 1, "fair_value": 77.540593, "relative_strength": 0.180544, "rate_of_change": 0.3692673369431732, "market_dynamics": 0.976654, "expectation": {"probability": 39.1605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.26847, "high": 75.086396, "low": 68.956188, "close": 69.416324, "volume": 9363782}, "trend_line": 73.984063, "activity_lines": {"activity_5": 77.859266, "activity_10": 80.718537, "activity_20": 78.650427, "activity_30": 76.192901}, "trend_signal": 1, "fair_value": 77.548557, "relative_strength": -4.629653, "rate_of_change": -0.0628361946801307, "market_dynamics": 0.491702, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.455343, "high": 72.29589, "low": 65.84408, "close": 66.576341, "volume": 8051411}, "trend_line": 73.732284, "activity_lines": {"activity_5": 72.877689, "activity_10": 77.984151, "activity_20": 77.804816, "activity_30": 75.714984}, "trend_signal": 0, "fair_value": 77.557666, "relative_strength": -6.330571, "rate_of_change": -0.34031518382546666, "market_dynamics": -0.097027, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.119462, "high": 72.830242, "low": 67.80832, "close": 68.100234, "volume": 7536379}, "trend_line": 73.634566, "activity_lines": {"activity_5": 69.906314, "activity_10": 75.781565, "activity_20": 77.099209, "activity_30": 75.351625}, "trend_signal": 0, "fair_value": 77.540937, "relative_strength": -1.584914, "rate_of_change": -0.1325308191999049, "market_dynamics": -0.574035, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.317933, "high": 71.514152, "low": 66.507073, "close": 67.922117, "volume": 6780743}, "trend_line": 73.370357, "activity_lines": {"activity_5": 68.334927, "activity_10": 73.813828, "activity_20": 76.366786, "activity_30": 74.98308}, "trend_signal": 0, "fair_value": 77.558448, "relative_strength": -4.84005, "rate_of_change": -0.35881110509975456, "market_dynamics": -0.846557, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.28881, "high": 73.50313, "low": 65.567009, "close": 71.434989, "volume": 9864813}, "trend_line": 73.250647, "activity_lines": {"activity_5": 69.048875, "activity_10": 72.717368, "activity_20": 75.947851, "activity_30": 74.858218}, "trend_signal": 0, "fair_value": 77.569621, "relative_strength": -3.392189, "rate_of_change": -0.163158535537721, "market_dynamics": -0.86295, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.960009, "high": 72.18704, "low": 65.072238, "close": 70.593879, "volume": 13623612}, "trend_line": 73.131917, "activity_lines": {"activity_5": 69.683501, "activity_10": 71.568715, "activity_20": 75.413314, "activity_30": 74.686814}, "trend_signal": 0, "fair_value": 77.572139, "relative_strength": -8.583627, "rate_of_change": -0.16208730552236533, "market_dynamics": -0.718056, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.712623, "high": 76.550917, "low": 70.415761, "close": 75.838448, "volume": 13815539}, "trend_line": 73.278924, "activity_lines": {"activity_5": 71.987813, "activity_10": 71.680561, "activity_20": 75.371501, "activity_30": 74.861428}, "trend_signal": 0, "fair_value": 77.572614, "relative_strength": -2.30501, "rate_of_change": 0.20101619926085365, "market_dynamics": -0.521419, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.97642, "high": 80.429919, "low": 73.746161, "close": 77.708681, "volume": 13489068}, "trend_line": 73.437654, "activity_lines": {"activity_5": 74.298062, "activity_10": 72.373749, "activity_20": 75.484376, "activity_30": 75.147219}, "trend_signal": 0, "fair_value": 77.589971, "relative_strength": -0.904888, "rate_of_change": 0.21661071333415235, "market_dynamics": -0.26772, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.986316, "high": 81.498624, "low": 74.077064, "close": 80.222116, "volume": 9203800}, "trend_line": 74.034486, "activity_lines": {"activity_5": 76.80556, "activity_10": 73.747234, "activity_20": 75.819246, "activity_30": 75.584926}, "trend_signal": 0, "fair_value": 77.661015, "relative_strength": -0.101177, "rate_of_change": 0.8127056999941831, "market_dynamics": -0.16025, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.330965, "high": 80.608037, "low": 73.443758, "close": 74.354136, "volume": 9940491}, "trend_line": 74.325456, "activity_lines": {"activity_5": 76.537064, "activity_10": 74.134098, "activity_20": 75.552262, "activity_30": 75.605549}, "trend_signal": 0, "fair_value": 77.678581, "relative_strength": -7.369414, "rate_of_change": 0.3930195449725976, "market_dynamics": -0.17967, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.561939, "high": 76.125415, "low": 71.385512, "close": 75.66033, "volume": 7109325}, "trend_line": 74.58388, "activity_lines": {"activity_5": 76.509357, "activity_10": 74.760208, "activity_20": 75.406874, "activity_30": 75.69167}, "trend_signal": 1, "fair_value": 77.72089, "relative_strength": -6.451197, "rate_of_change": 0.34769245142605093, "market_dynamics": -0.315752, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.719139, "high": 80.301279, "low": 76.630081, "close": 78.589372, "volume": 5016673}, "trend_line": 75.020216, "activity_lines": {"activity_5": 77.120233, "activity_10": 75.805343, "activity_20": 75.536501, "activity_30": 75.950089}, "trend_signal": 1, "fair_value": 77.766055, "relative_strength": -4.185997, "rate_of_change": 0.58502722035916, "market_dynamics": -0.427724, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.302969, "high": 79.272156, "low": 74.769743, "close": 77.659204, "volume": 5727189}, "trend_line": 75.407815, "activity_lines": {"activity_5": 77.237659, "activity_10": 76.462938, "activity_20": 75.58705, "activity_30": 76.120346}, "trend_signal": 1, "fair_value": 77.783273, "relative_strength": -2.864693, "rate_of_change": 0.5166594028468199, "market_dynamics": -0.438986, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.52, "high": 84.45, "low": 76.93, "close": 83.62, "volume": 8300675}, "trend_line": 76.078577, "activity_lines": {"activity_5": 79.345315, "activity_10": 78.030515, "activity_20": 76.229764, "activity_30": 76.650164}, "trend_signal": 1, "fair_value": 77.802912, "relative_strength": 3.869508, "rate_of_change": 0.8895125790344096, "market_dynamics": -0.116572, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.84, "high": 87.41, "low": 82.195, "close": 86.75, "volume": 7673382}, "trend_line": 76.837551, "activity_lines": {"activity_5": 82.269779, "activity_10": 79.881767, "activity_20": 77.156734, "activity_30": 77.338643}, "trend_signal": 1, "fair_value": 77.860168, "relative_strength": 6.55491, "rate_of_change": 0.9976185543007845, "market_dynamics": 0.288919, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.04, "high": 93.5, "low": 83.2, "close": 91.98, "volume": 10644641}, "trend_line": 77.597729, "activity_lines": {"activity_5": 86.111185, "activity_10": 82.405473, "activity_20": 78.535253, "activity_30": 78.315576}, "trend_signal": 1, "fair_value": 77.917434, "relative_strength": 15.326607, "rate_of_change": 0.9893313752282347, "market_dynamics": 0.738236, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.22, "high": 95.16, "low": 89.6, "close": 91.9, "volume": 7423286}, "trend_line": 78.297128, "activity_lines": {"activity_5": 88.837947, "activity_10": 84.525795, "activity_20": 79.884705, "activity_30": 79.238303}, "trend_signal": 1, "fair_value": 77.99424, "relative_strength": 12.51682, "rate_of_change": 0.9013137484990053, "market_dynamics": 1.046782, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.33, "high": 93.29, "low": 84.855, "close": 88.22, "volume": 5930698}, "trend_line": 78.769152, "activity_lines": {"activity_5": 89.450667, "activity_10": 85.684998, "activity_20": 80.870394, "activity_30": 79.878488}, "trend_signal": 1, "fair_value": 78.012462, "relative_strength": 6.483484, "rate_of_change": 0.60286247025562, "market_dynamics": 0.99088, "expectation": {"probability": 38.4116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c9ae97-c44c-4c93-9236-80113287afa3/", "share_image": "https://sharemaestro.com/terminal/22c9ae97-c44c-4c93-9236-80113287afa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}