{"ticker": {"uuid": "22cb9777-0d8a-4f63-94a9-ff07d727a821", "symbol": "2529", "name": "NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2529 rose 3.20%, moving from 2,145.39 to 2,214.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.44 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,214.00"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.44"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2182.0, "high": 2214.0, "low": 2162.0, "close": 2214.0, "volume": 96417}, "trend_line": 2101.029252, "activity_lines": {"activity_5": 2182.466667, "activity_10": 2175.394065, "activity_20": 2179.072081, "activity_30": 2153.344692}, "trend_signal": 1, "fair_value": 1645.754387, "relative_strength": -14.439537, "rate_of_change": 0.5585124856008739, "market_dynamics": -0.809785, "expectation": {"probability": 58.9063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1233.244529, "high": 1254.024383, "low": 1221.499378, "close": 1245.893066, "volume": 54855}, "trend_line": 1116.56724, "activity_lines": {"activity_5": 1220.656038, "activity_10": 1198.748096, "activity_20": 1165.711764, "activity_30": 1142.426804}, "trend_signal": 1, "fair_value": 958.486702, "relative_strength": -2.074168, "rate_of_change": 0.4745482133679561, "market_dynamics": 2.119388, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1248.603582, "high": 1287.453149, "low": 1241.375776, "close": 1286.549316, "volume": 77529}, "trend_line": 1123.284208, "activity_lines": {"activity_5": 1245.89305, "activity_10": 1218.246711, "activity_20": 1179.676928, "activity_30": 1153.39339}, "trend_signal": 1, "fair_value": 962.051133, "relative_strength": -3.039068, "rate_of_change": 0.6015730857373132, "market_dynamics": 2.103507, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1291.067053, "high": 1301.908763, "low": 1270.287107, "close": 1280.225342, "volume": 113558}, "trend_line": 1128.967716, "activity_lines": {"activity_5": 1261.734049, "activity_10": 1233.457994, "activity_20": 1192.055779, "activity_30": 1163.518624}, "trend_signal": 1, "fair_value": 965.632836, "relative_strength": -0.768276, "rate_of_change": 0.5059723941209431, "market_dynamics": 2.169629, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1282.032193, "high": 1310.03994, "low": 1269.383532, "close": 1299.197998, "volume": 81326}, "trend_line": 1136.693925, "activity_lines": {"activity_5": 1278.900032, "activity_10": 1249.605542, "activity_20": 1205.202984, "activity_30": 1174.501223}, "trend_signal": 1, "fair_value": 969.409736, "relative_strength": -0.488867, "rate_of_change": 0.684360490605909, "market_dynamics": 2.221531, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1302.812054, "high": 1390.449213, "low": 1284.672548, "close": 1290.108398, "volume": 203866}, "trend_line": 1143.529529, "activity_lines": {"activity_5": 1287.133447, "activity_10": 1261.373582, "activity_20": 1216.448715, "activity_30": 1184.398931}, "trend_signal": 1, "fair_value": 973.196829, "relative_strength": 1.25229, "rate_of_change": 0.6013583647858306, "market_dynamics": 2.311356, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1293.732329, "high": 1302.792044, "low": 1270.177036, "close": 1282.860718, "volume": 67518}, "trend_line": 1150.358602, "activity_lines": {"activity_5": 1287.955412, "activity_10": 1269.525102, "activity_20": 1226.096326, "activity_30": 1193.38804}, "trend_signal": 1, "fair_value": 976.779617, "relative_strength": 0.647978, "rate_of_change": 0.597192536512112, "market_dynamics": 2.263036, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1288.296479, "high": 1309.133817, "low": 1284.672579, "close": 1304.604004, "volume": 52800}, "trend_line": 1158.852633, "activity_lines": {"activity_5": 1293.560628, "activity_10": 1279.577954, "activity_20": 1236.992161, "activity_30": 1203.339356}, "trend_signal": 1, "fair_value": 980.5544, "relative_strength": 2.534447, "rate_of_change": 0.7383811435175368, "market_dynamics": 2.165205, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1311.851746, "high": 1322.723601, "low": 1292.826213, "close": 1315.475586, "volume": 63287}, "trend_line": 1167.679671, "activity_lines": {"activity_5": 1301.58606, "activity_10": 1289.291548, "activity_20": 1248.065, "activity_30": 1213.444063}, "trend_signal": 1, "fair_value": 984.693519, "relative_strength": 1.885525, "rate_of_change": 0.7617049613244595, "market_dynamics": 2.118849, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1329.971437, "high": 1341.749023, "low": 1300.980167, "close": 1310.039917, "volume": 109121}, "trend_line": 1176.031706, "activity_lines": {"activity_5": 1305.449585, "activity_10": 1296.012498, "activity_20": 1257.773489, "activity_30": 1222.628595}, "trend_signal": 1, "fair_value": 988.629425, "relative_strength": 3.083649, "rate_of_change": 0.715267654942319, "market_dynamics": 2.027226, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1305.510042, "high": 1333.595337, "low": 1302.792117, "close": 1333.595337, "volume": 33319}, "trend_line": 1185.288037, "activity_lines": {"activity_5": 1316.442122, "activity_10": 1305.209297, "activity_20": 1268.676019, "activity_30": 1232.79399}, "trend_signal": 1, "fair_value": 992.469034, "relative_strength": 3.857328, "rate_of_change": 0.7870817557702858, "market_dynamics": 1.955172, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1336.313166, "high": 1337.219141, "low": 1284.672854, "close": 1297.356445, "volume": 78949}, "trend_line": 1193.277161, "activity_lines": {"activity_5": 1312.4559, "activity_10": 1305.664111, "activity_20": 1274.965724, "activity_30": 1240.02421}, "trend_signal": 1, "fair_value": 996.118436, "relative_strength": 4.132613, "rate_of_change": 0.6740238448892695, "market_dynamics": 1.513325, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1300.980042, "high": 1322.723236, "low": 1297.356142, "close": 1309.133789, "volume": 53255}, "trend_line": 1200.918193, "activity_lines": {"activity_5": 1311.429077, "activity_10": 1307.324563, "activity_20": 1281.582835, "activity_30": 1247.498831}, "trend_signal": 1, "fair_value": 999.83281, "relative_strength": 4.333843, "rate_of_change": 0.640340086086672, "market_dynamics": 0.976394, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1318.193637, "high": 1354.432739, "low": 1318.193637, "close": 1354.432739, "volume": 42632}, "trend_line": 1210.661727, "activity_lines": {"activity_5": 1325.199918, "activity_10": 1316.81056, "activity_20": 1291.584856, "activity_30": 1257.402996}, "trend_signal": 1, "fair_value": 1003.795468, "relative_strength": 4.230198, "rate_of_change": 0.8113403608000761, "market_dynamics": 0.555926, "expectation": {"probability": 56.5069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1358.962498, "high": 1382.51788, "low": 1354.432623, "close": 1358.962646, "volume": 161058}, "trend_line": 1219.904464, "activity_lines": {"activity_5": 1337.883585, "activity_10": 1325.770952, "activity_20": 1301.006681, "activity_30": 1266.970797}, "trend_signal": 1, "fair_value": 1007.745073, "relative_strength": 4.763575, "rate_of_change": 0.7634450477676689, "market_dynamics": 0.346675, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1368.022458, "high": 1415.133025, "low": 1355.338807, "close": 1410.603149, "volume": 61457}, "trend_line": 1230.276017, "activity_lines": {"activity_5": 1364.519238, "activity_10": 1343.033895, "activity_20": 1314.347879, "activity_30": 1279.273938}, "trend_signal": 1, "fair_value": 1012.078322, "relative_strength": 5.599024, "rate_of_change": 0.850193872230961, "market_dynamics": 0.47583, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1406.97916, "high": 1424.19268, "low": 1382.517827, "close": 1393.389526, "volume": 85564}, "trend_line": 1239.718262, "activity_lines": {"activity_5": 1380.283162, "activity_10": 1354.976276, "activity_20": 1324.873844, "activity_30": 1289.79739}, "trend_signal": 1, "fair_value": 1016.37489, "relative_strength": 7.783144, "rate_of_change": 0.7674899672534367, "market_dynamics": 0.656609, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1394.295655, "high": 1406.073238, "low": 1377.081911, "close": 1380.705811, "volume": 209762}, "trend_line": 1248.263684, "activity_lines": {"activity_5": 1385.416976, "activity_10": 1362.602912, "activity_20": 1333.128081, "activity_30": 1298.893361}, "trend_signal": 1, "fair_value": 1020.595414, "relative_strength": 8.4543, "rate_of_change": 0.6893035508095077, "market_dynamics": 0.780829, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1388.85946, "high": 1395.201284, "low": 1313.663696, "close": 1314.56958, "volume": 117774}, "trend_line": 1254.160148, "activity_lines": {"activity_5": 1363.733911, "activity_10": 1356.821109, "activity_20": 1334.114693, "activity_30": 1303.171161}, "trend_signal": 1, "fair_value": 1024.265228, "relative_strength": 5.978773, "rate_of_change": 0.47237327141529845, "market_dynamics": 0.425049, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1363.121584, "high": 1377.778931, "low": 1355.792973, "close": 1363.121704, "volume": 47721}, "trend_line": 1263.274874, "activity_lines": {"activity_5": 1360.892432, "activity_10": 1359.883438, "activity_20": 1339.204684, "activity_30": 1310.200938}, "trend_signal": 1, "fair_value": 1028.336629, "relative_strength": 5.255844, "rate_of_change": 0.72675933887193, "market_dynamics": 0.109301, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1359.457579, "high": 1367.702148, "low": 1331.059084, "close": 1340.219849, "volume": 53874}, "trend_line": 1271.626204, "activity_lines": {"activity_5": 1350.13973, "activity_10": 1357.81667, "activity_20": 1341.387527, "activity_30": 1315.16513}, "trend_signal": 1, "fair_value": 1032.234649, "relative_strength": 6.800732, "rate_of_change": 0.6610857361198463, "market_dynamics": -0.257843, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1340.219907, "high": 1346.632322, "low": 1303.576848, "close": 1338.387817, "volume": 89146}, "trend_line": 1278.553634, "activity_lines": {"activity_5": 1343.468571, "activity_10": 1355.29636, "activity_20": 1342.800438, "activity_30": 1319.472331}, "trend_signal": 1, "fair_value": 1036.301635, "relative_strength": 7.361803, "rate_of_change": 0.5447693652591785, "market_dynamics": -0.665588, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1338.387693, "high": 1374.114743, "low": 1317.317934, "close": 1357.625366, "volume": 72518}, "trend_line": 1286.674951, "activity_lines": {"activity_5": 1346.876709, "activity_10": 1355.527761, "activity_20": 1345.605046, "activity_30": 1324.573733}, "trend_signal": 1, "fair_value": 1040.337803, "relative_strength": 5.483173, "rate_of_change": 0.6351956448312642, "market_dynamics": -0.712948, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1381.443358, "high": 1381.443358, "low": 1332.891056, "close": 1359.45752, "volume": 105652}, "trend_line": 1293.923759, "activity_lines": {"activity_5": 1352.434261, "activity_10": 1355.210616, "activity_20": 1348.245687, "activity_30": 1329.269383}, "trend_signal": 1, "fair_value": 1044.23158, "relative_strength": 3.459575, "rate_of_change": 0.5633752327552737, "market_dynamics": -0.740606, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1372.282591, "high": 1385.107605, "low": 1354.877137, "close": 1384.191528, "volume": 54142}, "trend_line": 1301.756108, "activity_lines": {"activity_5": 1363.243953, "activity_10": 1359.299203, "activity_20": 1352.864652, "activity_30": 1335.09311}, "trend_signal": 1, "fair_value": 1048.17761, "relative_strength": 2.038745, "rate_of_change": 0.6053176584417307, "market_dynamics": -0.704868, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1387.855956, "high": 1391.520262, "low": 1360.373295, "close": 1385.107666, "volume": 60547}, "trend_line": 1309.137142, "activity_lines": {"activity_5": 1372.95437, "activity_10": 1363.095654, "activity_20": 1357.166138, "activity_30": 1340.47063}, "trend_signal": 1, "fair_value": 1052.007268, "relative_strength": 1.888927, "rate_of_change": 0.5670059049187115, "market_dynamics": -0.588568, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1386.023619, "high": 1389.687925, "low": 1362.205813, "close": 1387.855957, "volume": 68247}, "trend_line": 1316.39897, "activity_lines": {"activity_5": 1380.588363, "activity_10": 1367.855349, "activity_20": 1361.276987, "activity_30": 1345.549263}, "trend_signal": 1, "fair_value": 1055.843913, "relative_strength": 2.533029, "rate_of_change": 0.5547033818707378, "market_dynamics": -0.47456, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1382.359496, "high": 1390.604126, "low": 1342.968081, "close": 1353.044922, "volume": 204233}, "trend_line": 1322.259501, "activity_lines": {"activity_5": 1373.320801, "activity_10": 1366.386375, "activity_20": 1361.572523, "activity_30": 1347.913518}, "trend_signal": 1, "fair_value": 1059.452095, "relative_strength": 3.291107, "rate_of_change": 0.4451941344196006, "market_dynamics": -0.461576, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1372.282469, "high": 1377.778988, "low": 1330.143006, "close": 1345.716431, "volume": 152010}, "trend_line": 1326.942155, "activity_lines": {"activity_5": 1363.915772, "activity_10": 1364.087873, "activity_20": 1360.939436, "activity_30": 1349.426868}, "trend_signal": 1, "fair_value": 1062.986724, "relative_strength": 0.587852, "rate_of_change": 0.354140317876979, "market_dynamics": -0.492983, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.883911, "high": 1375.030884, "low": 1328.310614, "close": 1362.205688, "volume": 120902}, "trend_line": 1331.993762, "activity_lines": {"activity_5": 1360.923234, "activity_10": 1364.221111, "activity_20": 1361.732751, "activity_30": 1351.701935}, "trend_signal": 1, "fair_value": 1066.701464, "relative_strength": 1.160477, "rate_of_change": 0.38069534387503906, "market_dynamics": -0.634669, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1371.366514, "high": 1381.44342, "low": 1353.961061, "close": 1373.198486, "volume": 161591}, "trend_line": 1337.26121, "activity_lines": {"activity_5": 1363.060685, "activity_10": 1366.369695, "activity_20": 1363.32459, "activity_30": 1354.360304}, "trend_signal": 1, "fair_value": 1070.417577, "relative_strength": 1.040587, "rate_of_change": 0.3954559060464903, "market_dynamics": -0.680752, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1371.36652, "high": 1412.589904, "low": 1363.121832, "close": 1408.009521, "volume": 53275}, "trend_line": 1342.665092, "activity_lines": {"activity_5": 1377.59576, "activity_10": 1374.247947, "activity_20": 1368.04318, "activity_30": 1358.924711}, "trend_signal": 1, "fair_value": 1074.212997, "relative_strength": 3.802734, "rate_of_change": 0.4041007066973899, "market_dynamics": -0.596884, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1423.623339, "high": 1465.872939, "low": 1409.846339, "close": 1453.014404, "volume": 86762}, "trend_line": 1348.213928, "activity_lines": {"activity_5": 1405.788891, "activity_10": 1389.043055, "activity_20": 1376.521029, "activity_30": 1366.044022}, "trend_signal": 1, "fair_value": 1078.232996, "relative_strength": 0.477749, "rate_of_change": 0.4132702960002134, "market_dynamics": -0.16212, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1462.199087, "high": 1498.937832, "low": 1454.851285, "close": 1476.894531, "volume": 61964}, "trend_line": 1354.769568, "activity_lines": {"activity_5": 1435.277433, "activity_10": 1406.445659, "activity_20": 1386.588031, "activity_30": 1374.345996}, "trend_signal": 1, "fair_value": 1082.406073, "relative_strength": 0.973484, "rate_of_change": 0.4862462747084185, "market_dynamics": 0.315145, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1486.079079, "high": 1507.203871, "low": 1464.954561, "close": 1467.709961, "volume": 90735}, "trend_line": 1360.386633, "activity_lines": {"activity_5": 1452.959245, "activity_10": 1420.043122, "activity_20": 1395.19716, "activity_30": 1381.632473}, "trend_signal": 1, "fair_value": 1086.605492, "relative_strength": 0.864073, "rate_of_change": 0.4146140519152951, "market_dynamics": 0.714715, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1467.709879, "high": 1497.100708, "low": 1467.709879, "close": 1483.323608, "volume": 80267}, "trend_line": 1366.82714, "activity_lines": {"activity_5": 1468.811987, "activity_10": 1434.960913, "activity_20": 1404.775458, "activity_30": 1389.563891}, "trend_signal": 1, "fair_value": 1090.659996, "relative_strength": 0.67498, "rate_of_change": 0.4734320996522189, "market_dynamics": 1.034564, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1491.590088, "high": 1494.345218, "low": 1469.546923, "close": 1479.64978, "volume": 54549}, "trend_line": 1373.386776, "activity_lines": {"activity_5": 1476.098445, "activity_10": 1447.424991, "activity_20": 1413.657581, "activity_30": 1396.842771}, "trend_signal": 1, "fair_value": 1094.557796, "relative_strength": -1.633767, "rate_of_change": 0.47991701423194993, "market_dynamics": 1.00058, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1490.671495, "high": 1514.551572, "low": 1476.894342, "close": 1509.040771, "volume": 103517}, "trend_line": 1380.201335, "activity_lines": {"activity_5": 1488.405883, "activity_10": 1463.563907, "activity_20": 1424.928082, "activity_30": 1405.594642}, "trend_signal": 1, "fair_value": 1098.675957, "relative_strength": -3.789715, "rate_of_change": 0.49618644354850816, "market_dynamics": 1.047287, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1510.877516, "high": 1530.165771, "low": 1506.285183, "close": 1530.165771, "volume": 59843}, "trend_line": 1387.357674, "activity_lines": {"activity_5": 1504.019897, "activity_10": 1480.707444, "activity_20": 1437.59937, "activity_30": 1415.269767}, "trend_signal": 1, "fair_value": 1102.998774, "relative_strength": -3.909542, "rate_of_change": 0.5184996433871814, "market_dynamics": 1.018683, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1535.676263, "high": 1536.594888, "low": 1508.122349, "close": 1532.921021, "volume": 94036}, "trend_line": 1394.787044, "activity_lines": {"activity_5": 1517.000911, "activity_10": 1494.998311, "activity_20": 1449.506413, "activity_30": 1424.66095}, "trend_signal": 1, "fair_value": 1107.190121, "relative_strength": -5.612892, "rate_of_change": 0.5355050207477956, "market_dynamics": 1.018135, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1537.513339, "high": 1547.616381, "low": 1518.225387, "close": 1543.024048, "volume": 61192}, "trend_line": 1401.768001, "activity_lines": {"activity_5": 1529.002197, "activity_10": 1508.022177, "activity_20": 1461.567082, "activity_30": 1434.224628}, "trend_signal": 1, "fair_value": 1111.206553, "relative_strength": -4.389839, "rate_of_change": 0.5005034302569841, "market_dynamics": 1.04053, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1532.920791, "high": 1532.920791, "low": 1486.997759, "close": 1532.002441, "volume": 131760}, "trend_line": 1409.589534, "activity_lines": {"activity_5": 1533.349585, "activity_10": 1515.954377, "activity_20": 1471.612339, "activity_30": 1442.62685}, "trend_signal": 1, "fair_value": 1115.01918, "relative_strength": -2.653005, "rate_of_change": 0.5579762838372885, "market_dynamics": 1.085552, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1542.10582, "high": 1608.235194, "low": 1542.10582, "close": 1599.968994, "volume": 39439}, "trend_line": 1419.284041, "activity_lines": {"activity_5": 1556.862313, "activity_10": 1533.989715, "activity_20": 1487.208627, "activity_30": 1454.909396}, "trend_signal": 1, "fair_value": 1119.26749, "relative_strength": -3.726523, "rate_of_change": 0.6877539004202007, "market_dynamics": 1.196084, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1598.132019, "high": 1616.501592, "low": 1575.170352, "close": 1594.458374, "volume": 94794}, "trend_line": 1427.284896, "activity_lines": {"activity_5": 1572.476286, "activity_10": 1548.351221, "activity_20": 1501.126076, "activity_30": 1466.210965}, "trend_signal": 1, "fair_value": 1123.597653, "relative_strength": -2.786924, "rate_of_change": 0.563724720977117, "market_dynamics": 1.373459, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1599.969051, "high": 1608.235251, "low": 1561.39355, "close": 1580.76355, "volume": 134443}, "trend_line": 1434.678259, "activity_lines": {"activity_5": 1579.239144, "activity_10": 1558.085234, "activity_20": 1512.620205, "activity_30": 1476.112814}, "trend_signal": 1, "fair_value": 1127.823024, "relative_strength": -0.220197, "rate_of_change": 0.5180019084290889, "market_dynamics": 1.648599, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1596.55264, "high": 1618.843413, "low": 1579.834863, "close": 1610.484497, "volume": 308569}, "trend_line": 1441.340971, "activity_lines": {"activity_5": 1592.719482, "activity_10": 1571.167536, "activity_20": 1526.008844, "activity_30": 1487.455152}, "trend_signal": 1, "fair_value": 1132.195793, "relative_strength": 0.257147, "rate_of_change": 0.46440461184963533, "market_dynamics": 1.808352, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1606.769043, "high": 1610.484116, "low": 1542.684183, "close": 1552.900635, "volume": 190279}, "trend_line": 1446.658008, "activity_lines": {"activity_5": 1582.507837, "activity_10": 1571.468029, "activity_20": 1532.840081, "activity_30": 1494.65255}, "trend_signal": 1, "fair_value": 1136.382702, "relative_strength": 2.994519, "rate_of_change": 0.3688951543721869, "market_dynamics": 1.583361, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1564.974795, "high": 1598.410278, "low": 1564.046027, "close": 1586.336304, "volume": 48968}, "trend_line": 1453.512358, "activity_lines": {"activity_5": 1582.048202, "activity_10": 1576.5159, "activity_20": 1542.069742, "activity_30": 1503.664053}, "trend_signal": 1, "fair_value": 1140.789332, "relative_strength": 2.73669, "rate_of_change": 0.47380583123968295, "market_dynamics": 1.197716, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1605.840312, "high": 1617.914299, "low": 1596.552649, "close": 1606.769043, "volume": 81960}, "trend_line": 1463.25234, "activity_lines": {"activity_5": 1589.308325, "activity_10": 1583.873442, "activity_20": 1552.134466, "activity_30": 1513.551581}, "trend_signal": 1, "fair_value": 1145.165235, "relative_strength": 3.147571, "rate_of_change": 0.6700997034109878, "market_dynamics": 0.816642, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1616.057108, "high": 1632.774679, "low": 1591.908801, "close": 1622.558228, "volume": 47811}, "trend_line": 1471.900224, "activity_lines": {"activity_5": 1601.010799, "activity_10": 1592.708958, "activity_20": 1562.459814, "activity_30": 1523.82938}, "trend_signal": 1, "fair_value": 1149.760935, "relative_strength": 4.062967, "rate_of_change": 0.5910042829659835, "market_dynamics": 0.405201, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1624.415727, "high": 1624.415727, "low": 1586.336347, "close": 1597.481567, "volume": 58628}, "trend_line": 1480.475614, "activity_lines": {"activity_5": 1601.568075, "activity_10": 1595.355313, "activity_20": 1569.157135, "activity_30": 1531.931402}, "trend_signal": 1, "fair_value": 1154.179717, "relative_strength": 0.881803, "rate_of_change": 0.5826067460398708, "market_dynamics": 0.231298, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1600.267838, "high": 1630.917193, "low": 1578.906357, "close": 1590.980347, "volume": 107163}, "trend_line": 1488.895365, "activity_lines": {"activity_5": 1600.825138, "activity_10": 1595.829492, "activity_20": 1574.167277, "activity_30": 1539.06074}, "trend_signal": 1, "fair_value": 1158.422067, "relative_strength": 0.743192, "rate_of_change": 0.5687193304894337, "market_dynamics": 0.094869, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1598.410129, "high": 1619.771973, "low": 1577.0484, "close": 1619.771973, "volume": 56944}, "trend_line": 1497.633586, "activity_lines": {"activity_5": 1607.140764, "activity_10": 1600.466187, "activity_20": 1581.048189, "activity_30": 1547.504392}, "trend_signal": 1, "fair_value": 1162.784297, "relative_strength": 2.816753, "rate_of_change": 0.5868928875334258, "market_dynamics": -0.088875, "expectation": {"probability": 57.3533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1629.988375, "high": 1643.9199, "low": 1602.125202, "close": 1607.697876, "volume": 57821}, "trend_line": 1505.908264, "activity_lines": {"activity_5": 1607.202645, "activity_10": 1602.547537, "activity_20": 1585.985104, "activity_30": 1554.605314}, "trend_signal": 1, "fair_value": 1167.101469, "relative_strength": 1.392875, "rate_of_change": 0.5525168557484524, "market_dynamics": -0.297796, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1608.626666, "high": 1625.344611, "low": 1579.834863, "close": 1601.196533, "volume": 62476}, "trend_line": 1513.141764, "activity_lines": {"activity_5": 1605.03549, "activity_10": 1603.206106, "activity_20": 1589.67997, "activity_30": 1560.752944}, "trend_signal": 1, "fair_value": 1171.425479, "relative_strength": 0.497644, "rate_of_change": 0.48034134435164033, "market_dynamics": -0.407434, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1593.766457, "high": 1593.766457, "low": 1561.259501, "close": 1575.19104, "volume": 32740}, "trend_line": 1519.477877, "activity_lines": {"activity_5": 1595.62395, "activity_10": 1598.764895, "activity_20": 1590.262472, "activity_30": 1564.756123}, "trend_signal": 1, "fair_value": 1175.512713, "relative_strength": -0.657772, "rate_of_change": 0.4187388882354627, "market_dynamics": -0.582341, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.763859, "high": 1618.84308, "low": 1573.333711, "close": 1610.484497, "volume": 32390}, "trend_line": 1526.898828, "activity_lines": {"activity_5": 1599.462931, "activity_10": 1601.382375, "activity_20": 1593.768792, "activity_30": 1570.627518}, "trend_signal": 1, "fair_value": 1179.836967, "relative_strength": -1.034893, "rate_of_change": 0.488388222844791, "market_dynamics": -0.729244, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1642.991102, "high": 1665.34205, "low": 1616.056822, "close": 1652.302368, "volume": 73901}, "trend_line": 1536.874076, "activity_lines": {"activity_5": 1615.940926, "activity_10": 1610.556126, "activity_20": 1600.634744, "activity_30": 1578.718069}, "trend_signal": 1, "fair_value": 1184.54826, "relative_strength": -1.789604, "rate_of_change": 0.6533011760226437, "market_dynamics": -0.654814, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1654.165306, "high": 1667.204843, "low": 1627.15469, "close": 1657.890869, "volume": 78085}, "trend_line": 1547.279891, "activity_lines": {"activity_5": 1632.113061, "activity_10": 1619.546584, "activity_20": 1607.350735, "activity_30": 1586.525604}, "trend_signal": 1, "fair_value": 1189.208821, "relative_strength": -2.152713, "rate_of_change": 0.6770766169133982, "market_dynamics": -0.488344, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1664.410665, "high": 1669.999023, "low": 1635.537322, "close": 1645.782715, "volume": 43971}, "trend_line": 1556.732458, "activity_lines": {"activity_5": 1640.902946, "activity_10": 1625.406072, "activity_20": 1612.305355, "activity_30": 1592.880625}, "trend_signal": 1, "fair_value": 1193.899959, "relative_strength": -0.167633, "rate_of_change": 0.6109151327424603, "market_dynamics": -0.35043, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1646.71414, "high": 1648.576939, "low": 1573.133629, "close": 1585.241821, "volume": 110369}, "trend_line": 1563.80057, "activity_lines": {"activity_5": 1626.54012, "activity_10": 1619.835862, "activity_20": 1610.956738, "activity_30": 1594.719939}, "trend_signal": 1, "fair_value": 1198.213835, "relative_strength": 2.185489, "rate_of_change": 0.45403511461955753, "market_dynamics": -0.306657, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1598.281363, "high": 1624.360474, "low": 1482.787686, "close": 1493.964478, "volume": 168891}, "trend_line": 1566.665735, "activity_lines": {"activity_5": 1581.081462, "activity_10": 1597.892312, "activity_20": 1600.714004, "activity_30": 1590.214384}, "trend_signal": 1, "fair_value": 1201.866864, "relative_strength": 0.972597, "rate_of_change": 0.1832180557396736, "market_dynamics": -0.472613, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1424.109736, "high": 1492.101848, "low": 1257.389237, "close": 1462.296997, "volume": 118842}, "trend_line": 1566.975155, "activity_lines": {"activity_5": 1532.834977, "activity_10": 1571.954963, "activity_20": 1587.636453, "activity_30": 1583.480917}, "trend_signal": 0, "fair_value": 1205.219522, "relative_strength": 1.296403, "rate_of_change": 0.019750224511040675, "market_dynamics": -0.726436, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1477.199428, "high": 1545.19165, "low": 1467.885434, "close": 1545.19165, "volume": 38040}, "trend_line": 1569.251725, "activity_lines": {"activity_5": 1524.887069, "activity_10": 1563.95255, "activity_20": 1583.109212, "activity_30": 1582.07553}, "trend_signal": 0, "fair_value": 1209.363223, "relative_strength": -1.473674, "rate_of_change": 0.14528437114881967, "market_dynamics": -0.939446, "expectation": {"probability": 69.8031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1538.671668, "high": 1564.750977, "low": 1526.563477, "close": 1564.750977, "volume": 85475}, "trend_line": 1572.486426, "activity_lines": {"activity_5": 1530.972217, "activity_10": 1560.642856, "activity_20": 1580.679367, "activity_30": 1581.785159}, "trend_signal": 0, "fair_value": 1213.534927, "relative_strength": -0.982688, "rate_of_change": 0.20613015416630232, "market_dynamics": -0.99855, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.780015, "high": 1577.790649, "low": 1544.260219, "close": 1577.790649, "volume": 17500}, "trend_line": 1575.635327, "activity_lines": {"activity_5": 1546.806038, "activity_10": 1560.366657, "activity_20": 1579.567646, "activity_30": 1582.127367}, "trend_signal": 0, "fair_value": 1217.530553, "relative_strength": -0.862962, "rate_of_change": 0.20024980489084512, "market_dynamics": -1.028854, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1585.241714, "high": 1588.0359, "low": 1519.112352, "close": 1542.397339, "volume": 92759}, "trend_line": 1577.726912, "activity_lines": {"activity_5": 1551.338835, "activity_10": 1553.608046, "activity_20": 1575.240818, "activity_30": 1579.982981}, "trend_signal": 0, "fair_value": 1221.115367, "relative_strength": 2.887886, "rate_of_change": 0.13274550044409628, "market_dynamics": -1.033225, "expectation": {"probability": 63.1953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1502.347078, "high": 1540.534607, "low": 1475.33639, "close": 1502.347168, "volume": 121504}, "trend_line": 1577.503792, "activity_lines": {"activity_5": 1539.292716, "activity_10": 1540.805533, "activity_20": 1567.149704, "activity_30": 1575.119771}, "trend_signal": 0, "fair_value": 1224.43263, "relative_strength": -0.25857, "rate_of_change": -0.01414186436848382, "market_dynamics": -0.936374, "expectation": {"probability": 66.582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1504.209961, "high": 1552.642712, "low": 1485.581974, "close": 1548.917114, "volume": 99851}, "trend_line": 1578.128837, "activity_lines": {"activity_5": 1540.099902, "activity_10": 1539.196742, "activity_20": 1563.893771, "activity_30": 1573.27547}, "trend_signal": 0, "fair_value": 1228.102516, "relative_strength": -0.189611, "rate_of_change": 0.03962240871748092, "market_dynamics": -0.877518, "expectation": {"probability": 67.3428, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1556.368292, "high": 1605.732425, "low": 1547.985932, "close": 1604.801025, "volume": 39591}, "trend_line": 1580.524837, "activity_lines": {"activity_5": 1559.286694, "activity_10": 1549.730003, "activity_20": 1566.235601, "activity_30": 1574.996256}, "trend_signal": 0, "fair_value": 1232.244236, "relative_strength": -1.915752, "rate_of_change": 0.15182537343115277, "market_dynamics": -0.742315, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1555.436991, "high": 1611.320732, "low": 1548.917196, "close": 1603.054077, "volume": 93608}, "trend_line": 1582.525838, "activity_lines": {"activity_5": 1575.221167, "activity_10": 1560.690758, "activity_20": 1568.495614, "activity_30": 1576.449755}, "trend_signal": 0, "fair_value": 1236.351719, "relative_strength": 1.048801, "rate_of_change": 0.12660357832770253, "market_dynamics": -0.523594, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1656.520979, "high": 1656.520979, "low": 1607.827826, "close": 1612.601685, "volume": 19752}, "trend_line": 1585.21248, "activity_lines": {"activity_5": 1592.653947, "activity_10": 1573.063583, "activity_20": 1571.638386, "activity_30": 1578.390133}, "trend_signal": 0, "fair_value": 1240.367151, "relative_strength": -0.771317, "rate_of_change": 0.16976923444076447, "market_dynamics": -0.355721, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.651738, "high": 1632.651738, "low": 1588.732602, "close": 1604.963745, "volume": 13594}, "trend_line": 1585.378971, "activity_lines": {"activity_5": 1602.860457, "activity_10": 1581.890652, "activity_20": 1573.950777, "activity_30": 1579.664408}, "trend_signal": 0, "fair_value": 1244.421194, "relative_strength": 0.419806, "rate_of_change": 0.010502756072181457, "market_dynamics": -0.219968, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.370739, "high": 1603.054109, "low": 1557.225365, "close": 1561.044434, "volume": 24782}, "trend_line": 1584.265173, "activity_lines": {"activity_5": 1591.586092, "activity_10": 1580.13845, "activity_20": 1572.150891, "activity_30": 1578.094438}, "trend_signal": 0, "fair_value": 1248.226543, "relative_strength": 0.517593, "rate_of_change": -0.07025436948350237, "market_dynamics": -0.200588, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1559.134739, "high": 1609.73747, "low": 1559.134739, "close": 1592.551636, "volume": 26209}, "trend_line": 1584.65811, "activity_lines": {"activity_5": 1590.00564, "activity_10": 1583.826598, "activity_20": 1573.573851, "activity_30": 1578.629048}, "trend_signal": 0, "fair_value": 1252.168181, "relative_strength": 2.200598, "rate_of_change": 0.024802476674785457, "market_dynamics": -0.144853, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1599.235151, "high": 1632.651738, "low": 1586.823177, "close": 1613.556396, "volume": 34480}, "trend_line": 1584.760506, "activity_lines": {"activity_5": 1596.2434, "activity_10": 1590.828327, "activity_20": 1577.03843, "activity_30": 1580.493454}, "trend_signal": 0, "fair_value": 1256.282779, "relative_strength": -0.202056, "rate_of_change": 0.006461709270525162, "market_dynamics": 0.056635, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1606.873213, "high": 1616.420941, "low": 1582.049194, "close": 1589.687378, "volume": 14942}, "trend_line": 1585.986731, "activity_lines": {"activity_5": 1593.824666, "activity_10": 1592.839948, "activity_20": 1578.047077, "activity_30": 1580.811316}, "trend_signal": 0, "fair_value": 1260.238896, "relative_strength": 0.506957, "rate_of_change": 0.07737604485708238, "market_dynamics": 0.18601, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1583.958705, "high": 1592.5517, "low": 1573.456421, "close": 1584.913452, "volume": 24994}, "trend_line": 1585.939303, "activity_lines": {"activity_5": 1591.342244, "activity_10": 1593.123764, "activity_20": 1578.700099, "activity_30": 1580.742072}, "trend_signal": 0, "fair_value": 1264.284827, "relative_strength": 1.135108, "rate_of_change": -0.002990441160245392, "market_dynamics": 0.289833, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1605.91842, "high": 1605.91842, "low": 1557.225254, "close": 1566.772949, "volume": 29415}, "trend_line": 1584.606099, "activity_lines": {"activity_5": 1584.149674, "activity_10": 1588.608101, "activity_20": 1577.946353, "activity_30": 1579.505534}, "trend_signal": 0, "fair_value": 1268.30752, "relative_strength": 0.199806, "rate_of_change": -0.08406399901169631, "market_dynamics": 0.207595, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1573.4564, "high": 1600.189907, "low": 1565.818262, "close": 1576.320557, "volume": 31194}, "trend_line": 1583.064844, "activity_lines": {"activity_5": 1579.757739, "activity_10": 1585.503715, "activity_20": 1578.535798, "activity_30": 1578.970982}, "trend_signal": 0, "fair_value": 1272.364047, "relative_strength": -1.395011, "rate_of_change": -0.0972642350028019, "market_dynamics": 0.021998, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1588.732541, "high": 1606.873169, "low": 1576.320568, "close": 1591.596802, "volume": 23852}, "trend_line": 1582.868685, "activity_lines": {"activity_5": 1581.539958, "activity_10": 1585.694656, "activity_20": 1580.910896, "activity_30": 1579.521431}, "trend_signal": 0, "fair_value": 1276.436399, "relative_strength": -1.373279, "rate_of_change": -0.012391090658323006, "market_dynamics": -0.044044, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1602.09934, "high": 1602.09934, "low": 1548.632364, "close": 1561.044434, "volume": 44799}, "trend_line": 1581.870821, "activity_lines": {"activity_5": 1574.602027, "activity_10": 1580.538934, "activity_20": 1580.345982, "activity_30": 1578.113415}, "trend_signal": 0, "fair_value": 1280.345743, "relative_strength": -1.311539, "rate_of_change": -0.06304148976198465, "market_dynamics": -0.056782, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1568.682419, "high": 1617.375421, "low": 1564.863351, "close": 1616.420654, "volume": 43315}, "trend_line": 1581.759111, "activity_lines": {"activity_5": 1588.032365, "activity_10": 1586.38902, "activity_20": 1584.735566, "activity_30": 1580.342437}, "trend_signal": 0, "fair_value": 1284.566276, "relative_strength": -1.77522, "rate_of_change": -0.0070618914336686356, "market_dynamics": 0.144353, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1623.10428, "high": 1626.923349, "low": 1611.647074, "close": 1618.330444, "volume": 10026}, "trend_line": 1582.113529, "activity_lines": {"activity_5": 1599.99882, "activity_10": 1592.378034, "activity_20": 1588.573113, "activity_30": 1582.701878}, "trend_signal": 1, "fair_value": 1288.530771, "relative_strength": -0.630396, "rate_of_change": 0.02240657237471705, "market_dynamics": 0.20262, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1622.158446, "high": 1622.158446, "low": 1566.568397, "close": 1575.202271, "volume": 68790}, "trend_line": 1581.247054, "activity_lines": {"activity_5": 1594.152051, "activity_10": 1589.483998, "activity_20": 1587.954934, "activity_30": 1582.25599}, "trend_signal": 1, "fair_value": 1292.306603, "relative_strength": -1.510715, "rate_of_change": -0.05476692943443231, "market_dynamics": 0.107554, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1558.893739, "high": 1573.283528, "low": 1535.870223, "close": 1554.09729, "volume": 53939}, "trend_line": 1580.543929, "activity_lines": {"activity_5": 1581.344841, "activity_10": 1583.068135, "activity_20": 1585.276989, "activity_30": 1580.504392}, "trend_signal": 0, "fair_value": 1296.056898, "relative_strength": -0.932624, "rate_of_change": -0.04446648600680966, "market_dynamics": -0.125401, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1561.77176, "high": 1583.836293, "low": 1555.056525, "close": 1568.487183, "volume": 72609}, "trend_line": 1579.144019, "activity_lines": {"activity_5": 1575.834229, "activity_10": 1580.349692, "activity_20": 1584.082336, "activity_30": 1579.726538}, "trend_signal": 0, "fair_value": 1299.987236, "relative_strength": -3.641758, "rate_of_change": -0.08857140724241544, "market_dynamics": -0.431462, "expectation": {"probability": 64.5059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1579.039557, "high": 1597.266602, "low": 1577.120943, "close": 1597.266602, "volume": 103184}, "trend_line": 1577.309493, "activity_lines": {"activity_5": 1579.420573, "activity_10": 1583.249328, "activity_20": 1585.504342, "activity_30": 1580.895737}, "trend_signal": 1, "fair_value": 1303.997794, "relative_strength": -0.951454, "rate_of_change": -0.11617217796017225, "market_dynamics": -0.396373, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1582.876898, "high": 1582.876898, "low": 1546.422764, "close": 1569.446289, "volume": 39821}, "trend_line": 1574.36134, "activity_lines": {"activity_5": 1575.010417, "activity_10": 1580.866122, "activity_20": 1583.824798, "activity_30": 1580.388433}, "trend_signal": 1, "fair_value": 1307.747704, "relative_strength": -0.722685, "rate_of_change": -0.18691024260513012, "market_dynamics": -0.53923, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1569.446502, "high": 1596.307301, "low": 1560.812565, "close": 1582.876831, "volume": 23061}, "trend_line": 1572.264478, "activity_lines": {"activity_5": 1578.336052, "activity_10": 1580.876227, "activity_20": 1583.326595, "activity_30": 1580.93782}, "trend_signal": 1, "fair_value": 1311.550782, "relative_strength": -0.857205, "rate_of_change": -0.1331881028023639, "market_dynamics": -0.513285, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1591.51067, "high": 1591.51067, "low": 1560.812628, "close": 1577.12085, "volume": 32543}, "trend_line": 1571.993779, "activity_lines": {"activity_5": 1579.231389, "activity_10": 1579.720586, "activity_20": 1582.384604, "activity_30": 1581.251134}, "trend_signal": 1, "fair_value": 1315.514512, "relative_strength": -0.341, "rate_of_change": -0.017217141504366526, "market_dynamics": -0.543125, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1573.283641, "high": 1592.470062, "low": 1561.771735, "close": 1569.446289, "volume": 33636}, "trend_line": 1574.509839, "activity_lines": {"activity_5": 1576.033635, "activity_10": 1577.432768, "activity_20": 1580.835194, "activity_30": 1581.08678}, "trend_signal": 1, "fair_value": 1319.335761, "relative_strength": 3.315408, "rate_of_change": 0.1600553407788106, "market_dynamics": -0.82927, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1580.958102, "high": 1594.388637, "low": 1564.649699, "close": 1580.958252, "volume": 29847}, "trend_line": 1578.465214, "activity_lines": {"activity_5": 1576.609261, "activity_10": 1577.085274, "activity_20": 1580.587663, "activity_30": 1581.502806}, "trend_signal": 0, "fair_value": 1323.428353, "relative_strength": 4.634341, "rate_of_change": 0.2512131015016162, "market_dynamics": -0.77443, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1588.632781, "high": 1590.55142, "low": 1554.097218, "close": 1575.202271, "volume": 21933}, "trend_line": 1579.465568, "activity_lines": {"activity_5": 1576.353451, "activity_10": 1576.336009, "activity_20": 1579.906255, "activity_30": 1581.292294}, "trend_signal": 0, "fair_value": 1327.237111, "relative_strength": 3.643794, "rate_of_change": 0.06337510583872871, "market_dynamics": -0.79558, "expectation": {"probability": 61.7047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1584.795423, "high": 1633.72076, "low": 1583.836104, "close": 1624.127441, "volume": 28175}, "trend_line": 1581.444784, "activity_lines": {"activity_5": 1592.022298, "activity_10": 1585.266377, "activity_20": 1583.81697, "activity_30": 1584.173705}, "trend_signal": 1, "fair_value": 1331.112552, "relative_strength": 4.897646, "rate_of_change": 0.12530922104912584, "market_dynamics": -0.471089, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1620.290374, "high": 1636.598721, "low": 1611.6565, "close": 1625.087036, "volume": 55447}, "trend_line": 1583.02133, "activity_lines": {"activity_5": 1605.26097, "activity_10": 1593.48167, "activity_20": 1587.668713, "activity_30": 1586.989334}, "trend_signal": 1, "fair_value": 1335.038046, "relative_strength": 6.320745, "rate_of_change": 0.09969023363638396, "market_dynamics": 0.07348, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1592.470049, "high": 1640.436015, "low": 1434.182284, "close": 1472.555054, "volume": 127018}, "trend_line": 1580.693254, "activity_lines": {"activity_5": 1564.457902, "activity_10": 1572.673151, "activity_20": 1576.938693, "activity_30": 1579.862478}, "trend_signal": 0, "fair_value": 1338.137268, "relative_strength": 5.715637, "rate_of_change": -0.14706535887296035, "market_dynamics": 0.019662, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1358.682732, "high": 1513.432436, "low": 1349.923316, "close": 1446.276855, "volume": 163234}, "trend_line": 1578.824243, "activity_lines": {"activity_5": 1521.35485, "activity_10": 1548.830999, "activity_20": 1564.26376, "activity_30": 1571.190452}, "trend_signal": 0, "fair_value": 1340.823329, "relative_strength": 4.319321, "rate_of_change": -0.11823995549233869, "market_dynamics": 0.032459, "expectation": {"probability": 61.6623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1475.474875, "high": 1508.566049, "low": 1461.849105, "close": 1503.699707, "volume": 51613}, "trend_line": 1577.316996, "activity_lines": {"activity_5": 1506.371509, "activity_10": 1538.174634, "activity_20": 1557.717845, "activity_30": 1566.343708}, "trend_signal": 0, "fair_value": 1343.771815, "relative_strength": 4.817806, "rate_of_change": -0.09546642108408558, "market_dynamics": -0.347493, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1499.80667, "high": 1537.764074, "low": 1473.528422, "close": 1534.844238, "volume": 68740}, "trend_line": 1574.985103, "activity_lines": {"activity_5": 1506.536515, "activity_10": 1534.376303, "activity_20": 1554.438424, "activity_30": 1563.60353}, "trend_signal": 0, "fair_value": 1347.081229, "relative_strength": 4.009344, "rate_of_change": -0.14783921088237842, "market_dynamics": -0.814998, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1545.55019, "high": 1562.095715, "low": 1530.95117, "close": 1555.282837, "volume": 33723}, "trend_line": 1573.392729, "activity_lines": {"activity_5": 1519.466601, "activity_10": 1535.1674, "activity_20": 1553.303043, "activity_30": 1562.332416}, "trend_signal": 0, "fair_value": 1350.393745, "relative_strength": 2.165446, "rate_of_change": -0.10110406739511006, "market_dynamics": -0.762234, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1556.256118, "high": 1575.721444, "low": 1538.737287, "close": 1570.855103, "volume": 41687}, "trend_line": 1572.001176, "activity_lines": {"activity_5": 1542.241056, "activity_10": 1539.186874, "activity_20": 1553.823658, "activity_30": 1562.168698}, "trend_signal": 0, "fair_value": 1353.911753, "relative_strength": 1.363934, "rate_of_change": -0.08844282640637084, "market_dynamics": -0.631678, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1581.561166, "high": 1607.839404, "low": 1555.282837, "close": 1571.828369, "volume": 37530}, "trend_line": 1570.896663, "activity_lines": {"activity_5": 1558.786597, "activity_10": 1543.35769, "activity_20": 1554.390248, "activity_30": 1562.157549}, "trend_signal": 0, "fair_value": 1357.380384, "relative_strength": 0.733045, "rate_of_change": -0.07026158865926938, "market_dynamics": -0.410724, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1563.069086, "high": 1576.694627, "low": 1549.443115, "close": 1560.14917, "volume": 25232}, "trend_line": 1570.866821, "activity_lines": {"activity_5": 1563.06897, "activity_10": 1545.571014, "activity_20": 1554.056878, "activity_30": 1561.464163}, "trend_signal": 0, "fair_value": 1360.746342, "relative_strength": 1.542212, "rate_of_change": -0.0018996793807510225, "market_dynamics": -0.310882, "expectation": {"probability": 63.126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1562.095698, "high": 1594.213632, "low": 1555.282819, "close": 1589.34729, "volume": 26001}, "trend_line": 1570.76001, "activity_lines": {"activity_5": 1573.320752, "activity_10": 1553.366779, "activity_20": 1556.781334, "activity_30": 1562.656451}, "trend_signal": 0, "fair_value": 1364.149301, "relative_strength": 1.260656, "rate_of_change": -0.006799494302904181, "market_dynamics": -0.105163, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1580.587793, "high": 1584.480866, "low": 1546.52356, "close": 1557.22937, "volume": 48085}, "trend_line": 1568.882442, "activity_lines": {"activity_5": 1569.233024, "activity_10": 1555.955289, "activity_20": 1556.379584, "activity_30": 1561.783506}, "trend_signal": 0, "fair_value": 1367.190653, "relative_strength": -0.184224, "rate_of_change": -0.11953245486558339, "market_dynamics": -0.003708, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.988787, "high": 1575.721576, "low": 1555.282952, "close": 1559.176025, "volume": 15482}, "trend_line": 1567.865397, "activity_lines": {"activity_5": 1565.664412, "activity_10": 1560.131512, "activity_20": 1556.148315, "activity_30": 1561.157286}, "trend_signal": 0, "fair_value": 1370.261165, "relative_strength": -0.302223, "rate_of_change": -0.06482608083136754, "market_dynamics": 0.001881, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1578.641256, "high": 1582.534424, "low": 1562.095825, "close": 1562.095825, "volume": 27110}, "trend_line": 1567.10481, "activity_lines": {"activity_5": 1563.847672, "activity_10": 1563.263681, "activity_20": 1556.239461, "activity_30": 1560.785055}, "trend_signal": 0, "fair_value": 1373.550614, "relative_strength": -1.589197, "rate_of_change": -0.048510988344746715, "market_dynamics": 0.075695, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1566.962054, "high": 1582.534307, "low": 1548.469955, "close": 1579.614502, "volume": 43019}, "trend_line": 1567.532861, "activity_lines": {"activity_5": 1568.519328, "activity_10": 1567.475264, "activity_20": 1558.166532, "activity_30": 1561.592132}, "trend_signal": 0, "fair_value": 1377.01354, "relative_strength": -4.757328, "rate_of_change": 0.027314765245335985, "market_dynamics": 0.078535, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1586.427368, "high": 1602.973049, "low": 1571.828567, "close": 1588.374023, "volume": 25832}, "trend_line": 1567.934644, "activity_lines": {"activity_5": 1574.813135, "activity_10": 1571.899219, "activity_20": 1560.879423, "activity_30": 1562.936723}, "trend_signal": 0, "fair_value": 1380.442723, "relative_strength": -3.389504, "rate_of_change": 0.025631551975485067, "market_dynamics": 0.134339, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1602.041719, "high": 1606.922927, "low": 1578.611379, "close": 1600.089111, "volume": 22756}, "trend_line": 1568.217721, "activity_lines": {"activity_5": 1585.076855, "activity_10": 1577.47992, "activity_20": 1564.68186, "activity_30": 1565.011205}, "trend_signal": 0, "fair_value": 1383.991723, "relative_strength": -2.092288, "rate_of_change": 0.01805413261855629, "market_dynamics": 0.371227, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1605.946668, "high": 1605.946668, "low": 1583.492769, "close": 1593.255371, "volume": 19933}, "trend_line": 1569.291418, "activity_lines": {"activity_5": 1590.205346, "activity_10": 1581.003464, "activity_20": 1567.724091, "activity_30": 1566.626537}, "trend_signal": 0, "fair_value": 1387.318037, "relative_strength": -3.072976, "rate_of_change": 0.06846606728276082, "market_dynamics": 0.563984, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1591.302797, "high": 1674.284802, "low": 1586.421501, "close": 1651.830933, "volume": 97608}, "trend_line": 1570.471761, "activity_lines": {"activity_5": 1612.587069, "activity_10": 1594.769833, "activity_20": 1576.231571, "activity_30": 1571.951667}, "trend_signal": 1, "fair_value": 1390.991885, "relative_strength": -3.377059, "rate_of_change": 0.07521502930948887, "market_dynamics": 1.021408, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1657.688485, "high": 1675.261002, "low": 1628.400681, "close": 1667.450928, "volume": 34287}, "trend_line": 1572.109111, "activity_lines": {"activity_5": 1634.193115, "activity_10": 1609.921609, "activity_20": 1585.889181, "activity_30": 1578.208388}, "trend_signal": 1, "fair_value": 1394.927971, "relative_strength": -0.859683, "rate_of_change": 0.10425848083746407, "market_dynamics": 1.381752, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1640.115753, "high": 1718.216494, "low": 1637.186975, "close": 1717.240234, "volume": 31909}, "trend_line": 1576.843709, "activity_lines": {"activity_5": 1666.539836, "activity_10": 1632.175044, "activity_20": 1599.84935, "activity_30": 1587.571686}, "trend_signal": 1, "fair_value": 1399.04347, "relative_strength": -0.359799, "rate_of_change": 0.30116217550500574, "market_dynamics": 1.643119, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1718.216586, "high": 1746.528093, "low": 1718.216586, "close": 1741.646729, "volume": 65996}, "trend_line": 1583.095357, "activity_lines": {"activity_5": 1698.430973, "activity_10": 1656.540698, "activity_20": 1615.690553, "activity_30": 1598.204139}, "trend_signal": 1, "fair_value": 1403.24834, "relative_strength": -2.552575, "rate_of_change": 0.39646592520983526, "market_dynamics": 1.989364, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1750.433042, "high": 1760.19575, "low": 1739.69426, "close": 1752.385742, "volume": 30445}, "trend_line": 1589.225309, "activity_lines": {"activity_5": 1724.464608, "activity_10": 1679.505857, "activity_20": 1631.999473, "activity_30": 1609.126099}, "trend_signal": 1, "fair_value": 1407.48851, "relative_strength": -0.253072, "rate_of_change": 0.38721306160712865, "market_dynamics": 1.923322, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1762.148153, "high": 1781.67334, "low": 1736.765415, "close": 1754.338135, "volume": 78048}, "trend_line": 1594.461027, "activity_lines": {"activity_5": 1740.540348, "activity_10": 1699.313093, "activity_20": 1647.161808, "activity_30": 1619.77854}, "trend_signal": 1, "fair_value": 1411.847406, "relative_strength": -0.352334, "rate_of_change": 0.3294509576678365, "market_dynamics": 2.012085, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1749.456892, "high": 1806.079969, "low": 1745.551855, "close": 1800.222412, "volume": 40363}, "trend_line": 1602.153564, "activity_lines": {"activity_5": 1765.077035, "activity_10": 1723.967609, "activity_20": 1665.227115, "activity_30": 1633.053468}, "trend_signal": 1, "fair_value": 1416.377453, "relative_strength": 1.565576, "rate_of_change": 0.4824537489306662, "market_dynamics": 1.990089, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1823.652537, "high": 1829.510183, "low": 1801.198659, "close": 1819.747559, "volume": 28261}, "trend_line": 1610.049255, "activity_lines": {"activity_5": 1787.270671, "activity_10": 1748.1611, "activity_20": 1683.739948, "activity_30": 1647.09179}, "trend_signal": 1, "fair_value": 1421.099741, "relative_strength": -1.325357, "rate_of_change": 0.492817366413195, "market_dynamics": 1.894052, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1819.747483, "high": 1835.367726, "low": 1806.079943, "close": 1811.9375, "volume": 22990}, "trend_line": 1617.876477, "activity_lines": {"activity_5": 1800.027132, "activity_10": 1766.727788, "activity_20": 1700.152283, "activity_30": 1660.116838}, "trend_signal": 1, "fair_value": 1425.788735, "relative_strength": -2.316452, "rate_of_change": 0.4861479843360519, "market_dynamics": 1.860801, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1821.700145, "high": 1840.248918, "low": 1810.961291, "close": 1832.438843, "volume": 45493}, "trend_line": 1626.642896, "activity_lines": {"activity_5": 1814.931323, "activity_10": 1785.170204, "activity_20": 1717.294961, "activity_30": 1673.959571}, "trend_signal": 1, "fair_value": 1430.883056, "relative_strength": -1.889694, "rate_of_change": 0.5418472376986071, "market_dynamics": 1.814796, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1828.533847, "high": 1830.486365, "low": 1776.792089, "close": 1797.293579, "volume": 59543}, "trend_line": 1633.854073, "activity_lines": {"activity_5": 1812.783553, "activity_10": 1792.873782, "activity_20": 1729.844835, "activity_30": 1684.969293}, "trend_signal": 1, "fair_value": 1435.561786, "relative_strength": -4.54379, "rate_of_change": 0.44331653971087126, "market_dynamics": 1.701448, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1932.993475, "high": 1942.756068, "low": 1815.842355, "close": 1819.517212, "volume": 68684}, "trend_line": 1641.997904, "activity_lines": {"activity_5": 1815.179964, "activity_10": 1801.973244, "activity_20": 1743.437602, "activity_30": 1696.94756}, "trend_signal": 1, "fair_value": 1440.394275, "relative_strength": -7.900221, "rate_of_change": 0.49844298426522277, "market_dynamics": 1.606264, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1820.504043, "high": 1829.384492, "low": 1778.074951, "close": 1805.703247, "volume": 93034}, "trend_line": 1648.050431, "activity_lines": {"activity_5": 1811.6854, "activity_10": 1805.796236, "activity_20": 1754.479667, "activity_30": 1707.509195}, "trend_signal": 1, "fair_value": 1445.200365, "relative_strength": -7.486648, "rate_of_change": 0.3686074741785923, "market_dynamics": 1.501632, "expectation": {"probability": 60.4894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1841.225291, "high": 1864.906573, "low": 1824.450928, "close": 1859.9729, "volume": 291151}, "trend_line": 1655.87996, "activity_lines": {"activity_5": 1827.217008, "activity_10": 1817.878018, "activity_20": 1769.660003, "activity_30": 1721.181612}, "trend_signal": 1, "fair_value": 1450.343039, "relative_strength": -7.877238, "rate_of_change": 0.4750782410978353, "market_dynamics": 1.461772, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1887.601118, "high": 1898.455071, "low": 1850.105777, "close": 1863.919922, "volume": 29712}, "trend_line": 1668.925456, "activity_lines": {"activity_5": 1840.86193, "activity_10": 1828.526056, "activity_20": 1783.774611, "activity_30": 1734.603545}, "trend_signal": 1, "fair_value": 1455.42061, "relative_strength": -12.90562, "rate_of_change": 0.7878286056436093, "market_dynamics": 1.349258, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1870.826854, "high": 1892.53476, "low": 1810.636826, "close": 1862.933228, "volume": 60448}, "trend_line": 1682.814001, "activity_lines": {"activity_5": 1852.079216, "activity_10": 1836.966801, "activity_20": 1796.344087, "activity_30": 1747.120176}, "trend_signal": 1, "fair_value": 1460.390155, "relative_strength": -9.092759, "rate_of_change": 0.8321848618264482, "market_dynamics": 1.172887, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1878.72071, "high": 1927.07019, "low": 1866.880034, "close": 1927.07019, "volume": 67017}, "trend_line": 1696.926351, "activity_lines": {"activity_5": 1880.299512, "activity_10": 1855.094356, "activity_20": 1813.589285, "activity_30": 1762.87864}, "trend_signal": 1, "fair_value": 1465.787782, "relative_strength": -6.022079, "rate_of_change": 0.8386161507816042, "market_dynamics": 1.152011, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1931.016989, "high": 1931.016989, "low": 1867.866721, "close": 1900.428589, "volume": 25608}, "trend_line": 1709.112496, "activity_lines": {"activity_5": 1892.469076, "activity_10": 1866.07166, "activity_20": 1826.642637, "activity_30": 1776.007816}, "trend_signal": 1, "fair_value": 1470.856427, "relative_strength": -3.879464, "rate_of_change": 0.7181304593931606, "market_dynamics": 0.823942, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1919.176327, "high": 1950.751494, "low": 1898.455143, "close": 1949.764771, "volume": 47804}, "trend_line": 1722.261894, "activity_lines": {"activity_5": 1914.769011, "activity_10": 1884.552251, "activity_20": 1842.9087, "activity_30": 1791.533769}, "trend_signal": 1, "fair_value": 1476.512536, "relative_strength": -4.479135, "rate_of_change": 0.7693699525791788, "market_dynamics": 0.813232, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1957.658548, "high": 1957.658548, "low": 1911.282507, "close": 1929.043579, "volume": 32309}, "trend_line": 1734.20151, "activity_lines": {"activity_5": 1924.175757, "activity_10": 1896.759402, "activity_20": 1855.536193, "activity_30": 1804.874523}, "trend_signal": 1, "fair_value": 1481.922813, "relative_strength": -5.845208, "rate_of_change": 0.693252056588794, "market_dynamics": 0.744201, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1930.030288, "high": 1985.286801, "low": 1927.070119, "close": 1983.313354, "volume": 25903}, "trend_line": 1747.917676, "activity_lines": {"activity_5": 1947.330851, "activity_10": 1917.077335, "activity_20": 1871.733244, "activity_30": 1820.946255}, "trend_signal": 1, "fair_value": 1487.726177, "relative_strength": -3.792954, "rate_of_change": 0.7909211196569612, "market_dynamics": 0.658292, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1983.313333, "high": 1993.180643, "low": 1944.83112, "close": 1966.539063, "volume": 17146}, "trend_line": 1761.464006, "activity_lines": {"activity_5": 1956.869173, "activity_10": 1930.963219, "activity_20": 1884.754257, "activity_30": 1835.050861}, "trend_signal": 1, "fair_value": 1493.602818, "relative_strength": -2.016722, "rate_of_change": 0.7749981698794777, "market_dynamics": 0.705132, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1978.379696, "high": 1990.22038, "low": 1969.499189, "close": 1980.353149, "volume": 26399}, "trend_line": 1774.497534, "activity_lines": {"activity_5": 1968.380933, "activity_10": 1944.687631, "activity_20": 1897.666667, "activity_30": 1849.172741}, "trend_signal": 1, "fair_value": 1499.562361, "relative_strength": -3.694914, "rate_of_change": 0.739925877315949, "market_dynamics": 0.672531, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1985.286743, "high": 1996.140697, "low": 1980.353128, "close": 1985.286743, "volume": 63662}, "trend_line": 1788.766113, "activity_lines": {"activity_5": 1976.208919, "activity_10": 1956.133607, "activity_20": 1909.796025, "activity_30": 1862.772045}, "trend_signal": 1, "fair_value": 1505.497027, "relative_strength": -2.614814, "rate_of_change": 0.8040912273254146, "market_dynamics": 0.760139, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2021.795561, "high": 2047.469466, "low": 2006.994715, "close": 2034.610962, "volume": 50754}, "trend_line": 1804.613945, "activity_lines": {"activity_5": 1998.110181, "activity_10": 1974.269189, "activity_20": 1925.462737, "activity_30": 1878.633003}, "trend_signal": 1, "fair_value": 1511.770781, "relative_strength": -3.223618, "rate_of_change": 0.8859644581158361, "market_dynamics": 0.94721, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2113.740242, "high": 2128.577014, "low": 2075.164729, "close": 2103.849121, "volume": 43070}, "trend_line": 1822.672388, "activity_lines": {"activity_5": 2036.053003, "activity_10": 2001.890055, "activity_20": 1946.37963, "activity_30": 1897.938498}, "trend_signal": 1, "fair_value": 1518.476976, "relative_strength": -3.569436, "rate_of_change": 1.0006817829394472, "market_dynamics": 1.257455, "expectation": {"probability": 60.1649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2103.849081, "high": 2115.718345, "low": 2060.327798, "close": 2107.80542, "volume": 61781}, "trend_line": 1840.278752, "activity_lines": {"activity_5": 2067.278874, "activity_10": 2025.849958, "activity_20": 1966.008975, "activity_30": 1916.334178}, "trend_signal": 1, "fair_value": 1525.066095, "relative_strength": -3.221684, "rate_of_change": 0.9659642685057226, "market_dynamics": 1.565404, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2100.881559, "high": 2100.881559, "low": 2029.665432, "close": 2081.099365, "volume": 44847}, "trend_line": 1856.70293, "activity_lines": {"activity_5": 2080.184969, "activity_10": 2041.66812, "activity_20": 1981.630205, "activity_30": 1931.870991}, "trend_signal": 1, "fair_value": 1531.597971, "relative_strength": -3.44758, "rate_of_change": 0.8924831622464978, "market_dynamics": 1.810545, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2108.79456, "high": 2205.728027, "low": 2084.066669, "close": 2205.728027, "volume": 39324}, "trend_line": 1876.890894, "activity_lines": {"activity_5": 2127.917537, "activity_10": 2076.861115, "activity_20": 2007.8763, "activity_30": 1954.38874}, "trend_signal": 1, "fair_value": 1538.803403, "relative_strength": 0.569589, "rate_of_change": 1.087301779612098, "market_dynamics": 1.892215, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2291.780981, "high": 2291.780981, "low": 2224.521117, "close": 2242.325195, "volume": 56158}, "trend_line": 1898.526554, "activity_lines": {"activity_5": 2173.153076, "activity_10": 2114.054263, "activity_20": 2035.732646, "activity_30": 1977.965146}, "trend_signal": 1, "fair_value": 1546.129484, "relative_strength": -2.539746, "rate_of_change": 1.1527393557699335, "market_dynamics": 1.938827, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2265.074925, "high": 2265.074925, "low": 2209.684385, "close": 2228.477539, "volume": 70856}, "trend_line": 1917.748108, "activity_lines": {"activity_5": 2199.925114, "activity_10": 2143.033627, "activity_20": 2060.318327, "activity_30": 1999.252306}, "trend_signal": 1, "fair_value": 1553.298429, "relative_strength": -2.876154, "rate_of_change": 1.012445886495616, "market_dynamics": 1.95741, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2233.423136, "high": 2299.693848, "low": 2218.586401, "close": 2299.693848, "volume": 73313}, "trend_line": 1938.822872, "activity_lines": {"activity_5": 2242.12736, "activity_10": 2180.50388, "activity_20": 2089.633258, "activity_30": 2023.893967}, "trend_signal": 1, "fair_value": 1560.832728, "relative_strength": -3.074358, "rate_of_change": 1.0989328531773974, "market_dynamics": 2.057143, "expectation": {"probability": 59.9447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2256.172842, "high": 2291.781006, "low": 2136.489778, "close": 2193.858643, "volume": 106409}, "trend_line": 1954.710152, "activity_lines": {"activity_5": 2236.258643, "activity_10": 2192.674008, "activity_20": 2106.582089, "activity_30": 2040.347888}, "trend_signal": 1, "fair_value": 1567.603132, "relative_strength": -2.006678, "rate_of_change": 0.8194291613452839, "market_dynamics": 1.945867, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2104.838059, "high": 2200.782353, "low": 2096.925134, "close": 2145.391846, "volume": 53539}, "trend_line": 1968.168323, "activity_lines": {"activity_5": 2206.717041, "activity_10": 2192.150073, "activity_20": 2117.066677, "activity_30": 2052.649933}, "trend_signal": 1, "fair_value": 1574.370516, "relative_strength": -0.838852, "rate_of_change": 0.6884995704468, "market_dynamics": 1.50245, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2145.391849, "high": 2200.782329, "low": 2124.62042, "close": 2137.479004, "volume": 38589}, "trend_line": 1981.004765, "activity_lines": {"activity_5": 2178.560238, "activity_10": 2187.276438, "activity_20": 2125.438522, "activity_30": 2063.573202}, "trend_signal": 1, "fair_value": 1581.087177, "relative_strength": -0.23106, "rate_of_change": 0.6522024488451136, "market_dynamics": 0.893691, "expectation": {"probability": 60.7269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2112.751051, "high": 2182.978271, "low": 2050.436764, "close": 2182.978271, "volume": 117080}, "trend_line": 1995.292769, "activity_lines": {"activity_5": 2172.559603, "activity_10": 2188.805069, "activity_20": 2136.840969, "activity_30": 2076.603751}, "trend_signal": 1, "fair_value": 1587.833416, "relative_strength": 2.032341, "rate_of_change": 0.7212503600414106, "market_dynamics": 0.412015, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2108.794667, "high": 2237.379686, "low": 2108.794667, "close": 2194.847656, "volume": 170477}, "trend_line": 2008.446944, "activity_lines": {"activity_5": 2173.548714, "activity_10": 2191.053058, "activity_20": 2147.849809, "activity_30": 2089.47826}, "trend_signal": 1, "fair_value": 1594.762018, "relative_strength": 3.181739, "rate_of_change": 0.6592603954853566, "market_dynamics": 0.10433, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2197.814966, "high": 2263.0, "low": 2175.065306, "close": 2196.0, "volume": 88576}, "trend_line": 2020.988692, "activity_lines": {"activity_5": 2181.911686, "activity_10": 2191.927978, "activity_20": 2157.693265, "activity_30": 2101.578457}, "trend_signal": 1, "fair_value": 1601.518471, "relative_strength": -3.448825, "rate_of_change": 0.6244500526870711, "market_dynamics": -0.036277, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2190.0, "high": 2220.0, "low": 2179.0, "close": 2211.0, "volume": 32792}, "trend_line": 2034.290776, "activity_lines": {"activity_5": 2195.131901, "activity_10": 2193.441069, "activity_20": 2167.55781, "activity_30": 2113.837251}, "trend_signal": 1, "fair_value": 1608.324746, "relative_strength": -5.118496, "rate_of_change": 0.6581968544730556, "market_dynamics": -0.106474, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2197.0, "high": 2198.0, "low": 2117.0, "close": 2126.0, "volume": 70103}, "trend_line": 2044.076147, "activity_lines": {"activity_5": 2175.644906, "activity_10": 2179.40376, "activity_20": 2168.08314, "activity_30": 2119.753975}, "trend_signal": 1, "fair_value": 1614.493486, "relative_strength": -10.341533, "rate_of_change": 0.4810212539645286, "market_dynamics": -0.410081, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2132.0, "high": 2142.0, "low": 2104.0, "close": 2129.0, "volume": 25777}, "trend_line": 2055.133028, "activity_lines": {"activity_5": 2157.923177, "activity_10": 2168.026909, "activity_20": 2167.956296, "activity_30": 2125.232933}, "trend_signal": 1, "fair_value": 1620.640915, "relative_strength": -9.626177, "rate_of_change": 0.5409231459516759, "market_dynamics": -0.736993, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2163.0, "high": 2169.0, "low": 2132.0, "close": 2159.0, "volume": 49361}, "trend_line": 2066.449121, "activity_lines": {"activity_5": 2153.8, "activity_10": 2163.913286, "activity_20": 2169.992849, "activity_30": 2131.934028}, "trend_signal": 1, "fair_value": 1626.934318, "relative_strength": -12.713513, "rate_of_change": 0.5506258157415933, "market_dynamics": -0.899601, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2176.0, "high": 2215.0, "low": 2155.0, "close": 2192.0, "volume": 40178}, "trend_line": 2079.32568, "activity_lines": {"activity_5": 2163.066667, "activity_10": 2168.357733, "activity_20": 2174.255779, "activity_30": 2140.034085}, "trend_signal": 1, "fair_value": 1633.259723, "relative_strength": -9.234181, "rate_of_change": 0.6231248990910826, "market_dynamics": -0.977504, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2202.0, "high": 2202.0, "low": 2155.0, "close": 2161.0, "volume": 70024}, "trend_line": 2089.359916, "activity_lines": {"activity_5": 2162.266667, "activity_10": 2167.199609, "activity_20": 2174.558485, "activity_30": 2145.303396}, "trend_signal": 1, "fair_value": 1639.351663, "relative_strength": -12.909116, "rate_of_change": 0.4825716383207447, "market_dynamics": -0.962471, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2182.0, "high": 2214.0, "low": 2162.0, "close": 2214.0, "volume": 96417}, "trend_line": 2101.029252, "activity_lines": {"activity_5": 2182.466667, "activity_10": 2175.394065, "activity_20": 2179.072081, "activity_30": 2153.344692}, "trend_signal": 1, "fair_value": 1645.754387, "relative_strength": -14.439537, "rate_of_change": 0.5585124856008739, "market_dynamics": -0.809785, "expectation": {"probability": 58.9063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22cb9777-0d8a-4f63-94a9-ff07d727a821/", "share_image": "https://sharemaestro.com/terminal/22cb9777-0d8a-4f63-94a9-ff07d727a821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}