{"ticker": {"uuid": "22cb9777-0d8a-4f63-94a9-ff07d727a821", "symbol": "2529", "name": "NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2529 rose 5.42%, moving from 2,159.00 to 2,276.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.89 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 57.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,276.00"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.89"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2266.0, "high": 2294.0, "low": 2246.0, "close": 2276.0, "volume": 31145}, "trend_line": 2172.268547, "activity_lines": {"activity_5": 2238.817757, "activity_10": 2215.381006, "activity_20": 2196.294658, "activity_30": 2190.692826}, "trend_signal": 1, "fair_value": 1692.752523, "relative_strength": -6.889528, "rate_of_change": 0.45573588526345193, "market_dynamics": 0.062881, "expectation": {"probability": 57.373, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1329.971193, "high": 1341.748779, "low": 1300.980045, "close": 1310.039795, "volume": 109121}, "trend_line": 1176.031694, "activity_lines": {"activity_5": 1305.449544, "activity_10": 1296.012449, "activity_20": 1257.773455, "activity_30": 1222.628572}, "trend_signal": 1, "fair_value": 988.629413, "relative_strength": 3.083641, "rate_of_change": 0.7152673172830728, "market_dynamics": 2.020847, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1305.50992, "high": 1333.595093, "low": 1302.791995, "close": 1333.595093, "volume": 33319}, "trend_line": 1185.288025, "activity_lines": {"activity_5": 1316.442025, "activity_10": 1305.209213, "activity_20": 1268.675963, "activity_30": 1232.793953}, "trend_signal": 1, "fair_value": 992.46902, "relative_strength": 3.857311, "rate_of_change": 0.7870817638015158, "market_dynamics": 1.950086, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1336.313166, "high": 1337.219141, "low": 1284.672371, "close": 1297.356445, "volume": 78949}, "trend_line": 1193.277149, "activity_lines": {"activity_5": 1312.455827, "activity_10": 1305.66404, "activity_20": 1274.96567, "activity_30": 1240.024173}, "trend_signal": 1, "fair_value": 996.118422, "relative_strength": 4.132614, "rate_of_change": 0.6740238517131687, "market_dynamics": 1.51054, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1300.980164, "high": 1322.72348, "low": 1297.356264, "close": 1309.133789, "volume": 53255}, "trend_line": 1200.91818, "activity_lines": {"activity_5": 1311.42902, "activity_10": 1307.324503, "activity_20": 1281.582784, "activity_30": 1247.498795}, "trend_signal": 1, "fair_value": 999.832795, "relative_strength": 4.333844, "rate_of_change": 0.6403400087233116, "market_dynamics": 0.975912, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1318.193516, "high": 1354.432617, "low": 1318.193516, "close": 1354.432617, "volume": 42632}, "trend_line": 1210.661707, "activity_lines": {"activity_5": 1325.199837, "activity_10": 1316.810491, "activity_20": 1291.584795, "activity_30": 1257.402953}, "trend_signal": 1, "fair_value": 1003.795454, "relative_strength": 4.23019, "rate_of_change": 0.8113397866955504, "market_dynamics": 0.555491, "expectation": {"probability": 56.5069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1358.962619, "high": 1382.518003, "low": 1354.432743, "close": 1358.962524, "volume": 161058}, "trend_line": 1219.904443, "activity_lines": {"activity_5": 1337.883496, "activity_10": 1325.770872, "activity_20": 1301.00661, "activity_30": 1266.970747}, "trend_signal": 1, "fair_value": 1007.745059, "relative_strength": 4.763567, "rate_of_change": 0.7634449777802316, "market_dynamics": 0.346569, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1368.022212, "high": 1415.132902, "low": 1355.338563, "close": 1410.603027, "volume": 61457}, "trend_line": 1230.275989, "activity_lines": {"activity_5": 1364.51914, "activity_10": 1343.033809, "activity_20": 1314.3478, "activity_30": 1279.273882}, "trend_signal": 1, "fair_value": 1012.078307, "relative_strength": 5.599017, "rate_of_change": 0.8501933130511667, "market_dynamics": 0.475197, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1406.979281, "high": 1424.192556, "low": 1382.517827, "close": 1393.389526, "volume": 85564}, "trend_line": 1239.718221, "activity_lines": {"activity_5": 1380.283089, "activity_10": 1354.976203, "activity_20": 1324.873772, "activity_30": 1289.797336}, "trend_signal": 1, "fair_value": 1016.374873, "relative_strength": 7.783146, "rate_of_change": 0.7674889280473557, "market_dynamics": 0.655976, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1394.295412, "high": 1406.073115, "low": 1377.082033, "close": 1380.705933, "volume": 209762}, "trend_line": 1248.263643, "activity_lines": {"activity_5": 1385.416968, "activity_10": 1362.602872, "activity_20": 1333.128028, "activity_30": 1298.893317}, "trend_signal": 1, "fair_value": 1020.595396, "relative_strength": 8.454312, "rate_of_change": 0.6893035736061764, "market_dynamics": 0.779999, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1388.859953, "high": 1395.201779, "low": 1313.66394, "close": 1314.569946, "volume": 117774}, "trend_line": 1254.160124, "activity_lines": {"activity_5": 1363.734041, "activity_10": 1356.821145, "activity_20": 1334.114681, "activity_30": 1303.171143}, "trend_signal": 1, "fair_value": 1024.265214, "relative_strength": 5.978804, "rate_of_change": 0.4723746488224839, "market_dynamics": 0.423527, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1363.121827, "high": 1377.779175, "low": 1355.793215, "close": 1363.121704, "volume": 47721}, "trend_line": 1263.274858, "activity_lines": {"activity_5": 1360.892545, "activity_10": 1359.883478, "activity_20": 1339.204676, "activity_30": 1310.200922}, "trend_signal": 1, "fair_value": 1028.336615, "relative_strength": 5.255845, "rate_of_change": 0.726759990656504, "market_dynamics": 0.108351, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1359.457332, "high": 1367.702026, "low": 1331.059084, "close": 1340.219849, "volume": 53874}, "trend_line": 1271.626196, "activity_lines": {"activity_5": 1350.139819, "activity_10": 1357.816712, "activity_20": 1341.387521, "activity_30": 1315.165115}, "trend_signal": 1, "fair_value": 1032.234635, "relative_strength": 6.800732, "rate_of_change": 0.6610863777675168, "market_dynamics": -0.258793, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1340.219784, "high": 1346.632322, "low": 1303.576728, "close": 1338.387817, "volume": 89146}, "trend_line": 1278.553617, "activity_lines": {"activity_5": 1343.468628, "activity_10": 1355.2964, "activity_20": 1342.800436, "activity_30": 1319.472317}, "trend_signal": 1, "fair_value": 1036.301619, "relative_strength": 7.361803, "rate_of_change": 0.5447686609312423, "market_dynamics": -0.667232, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1338.387939, "high": 1374.114743, "low": 1317.318177, "close": 1357.625366, "volume": 72518}, "trend_line": 1286.674947, "activity_lines": {"activity_5": 1346.876733, "activity_10": 1355.527799, "activity_20": 1345.605046, "activity_30": 1324.57372}, "trend_signal": 1, "fair_value": 1040.337787, "relative_strength": 5.483173, "rate_of_change": 0.6351966700509474, "market_dynamics": -0.713747, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1381.443358, "high": 1381.443358, "low": 1332.891298, "close": 1359.457397, "volume": 105652}, "trend_line": 1293.923747, "activity_lines": {"activity_5": 1352.43422, "activity_10": 1355.210629, "activity_20": 1348.245679, "activity_30": 1329.269362}, "trend_signal": 1, "fair_value": 1044.231565, "relative_strength": 3.459566, "rate_of_change": 0.5633746127490329, "market_dynamics": -0.741452, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1372.282468, "high": 1385.107727, "low": 1354.877016, "close": 1384.19165, "volume": 54142}, "trend_line": 1301.756091, "activity_lines": {"activity_5": 1363.243961, "activity_10": 1359.299236, "activity_20": 1352.864658, "activity_30": 1335.093098}, "trend_signal": 1, "fair_value": 1048.177594, "relative_strength": 2.038755, "rate_of_change": 0.6053172776339748, "market_dynamics": -0.705713, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1387.855956, "high": 1391.520262, "low": 1360.373538, "close": 1385.107666, "volume": 60547}, "trend_line": 1309.137109, "activity_lines": {"activity_5": 1372.954378, "activity_10": 1363.095681, "activity_20": 1357.166145, "activity_30": 1340.470618}, "trend_signal": 1, "fair_value": 1052.007251, "relative_strength": 1.888928, "rate_of_change": 0.5670046832145025, "market_dynamics": -0.588567, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1386.023742, "high": 1389.688048, "low": 1362.205572, "close": 1387.855713, "volume": 68247}, "trend_line": 1316.39893, "activity_lines": {"activity_5": 1380.588289, "activity_10": 1367.855322, "activity_20": 1361.276973, "activity_30": 1345.549238}, "trend_signal": 1, "fair_value": 1055.843895, "relative_strength": 2.533012, "rate_of_change": 0.5547028611500504, "market_dynamics": -0.474559, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1382.359496, "high": 1390.604126, "low": 1342.968202, "close": 1353.045044, "volume": 204233}, "trend_line": 1322.259464, "activity_lines": {"activity_5": 1373.320784, "activity_10": 1366.386366, "activity_20": 1361.572522, "activity_30": 1347.913503}, "trend_signal": 1, "fair_value": 1059.452078, "relative_strength": 3.291117, "rate_of_change": 0.4451943758416695, "market_dynamics": -0.462574, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1372.282592, "high": 1377.779112, "low": 1330.143006, "close": 1345.716187, "volume": 152010}, "trend_line": 1326.942118, "activity_lines": {"activity_5": 1363.915682, "activity_10": 1364.087815, "activity_20": 1360.939413, "activity_30": 1349.42684}, "trend_signal": 1, "fair_value": 1062.986706, "relative_strength": 0.587834, "rate_of_change": 0.35414032778667687, "market_dynamics": -0.494828, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.884155, "high": 1375.031006, "low": 1328.310856, "close": 1362.205811, "volume": 120902}, "trend_line": 1331.993734, "activity_lines": {"activity_5": 1360.923202, "activity_10": 1364.221083, "activity_20": 1361.732742, "activity_30": 1351.701917}, "trend_signal": 1, "fair_value": 1066.701446, "relative_strength": 1.160487, "rate_of_change": 0.3806960327413443, "market_dynamics": -0.63802, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1371.366391, "high": 1381.44342, "low": 1353.960939, "close": 1373.198608, "volume": 161591}, "trend_line": 1337.261186, "activity_lines": {"activity_5": 1363.06071, "activity_10": 1366.369693, "activity_20": 1363.324595, "activity_30": 1354.360296}, "trend_signal": 1, "fair_value": 1070.417559, "relative_strength": 1.040596, "rate_of_change": 0.39545621466114567, "market_dynamics": -0.683907, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1371.36652, "high": 1412.589904, "low": 1363.121832, "close": 1408.009521, "volume": 53275}, "trend_line": 1342.665072, "activity_lines": {"activity_5": 1377.595793, "activity_10": 1374.247947, "activity_20": 1368.043184, "activity_30": 1358.924705}, "trend_signal": 1, "fair_value": 1074.21298, "relative_strength": 3.802735, "rate_of_change": 0.40410101306866597, "market_dynamics": -0.598797, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1423.623339, "high": 1465.872816, "low": 1409.846339, "close": 1453.014282, "volume": 86762}, "trend_line": 1348.2139, "activity_lines": {"activity_5": 1405.788875, "activity_10": 1389.043035, "activity_20": 1376.521022, "activity_30": 1366.044009}, "trend_signal": 1, "fair_value": 1078.232978, "relative_strength": 0.477741, "rate_of_change": 0.4132697063262816, "market_dynamics": -0.163351, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1462.199087, "high": 1498.937458, "low": 1454.851165, "close": 1476.894409, "volume": 61964}, "trend_line": 1354.769543, "activity_lines": {"activity_5": 1435.277384, "activity_10": 1406.445621, "activity_20": 1386.588013, "activity_30": 1374.345977}, "trend_signal": 1, "fair_value": 1082.406054, "relative_strength": 0.973476, "rate_of_change": 0.4862465073235149, "market_dynamics": 0.315466, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1486.079321, "high": 1507.203994, "low": 1464.954195, "close": 1467.709595, "volume": 90735}, "trend_line": 1360.386593, "activity_lines": {"activity_5": 1452.959074, "activity_10": 1420.043022, "activity_20": 1395.197107, "activity_30": 1381.632432}, "trend_signal": 1, "fair_value": 1086.605473, "relative_strength": 0.864049, "rate_of_change": 0.41461295236689827, "market_dynamics": 0.714838, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1467.709758, "high": 1497.100952, "low": 1467.709758, "close": 1483.323853, "volume": 80267}, "trend_line": 1366.827116, "activity_lines": {"activity_5": 1468.81193, "activity_10": 1434.960871, "activity_20": 1404.775431, "activity_30": 1389.563868}, "trend_signal": 1, "fair_value": 1090.659979, "relative_strength": 0.674998, "rate_of_change": 0.4734332897089927, "market_dynamics": 1.034445, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1491.589966, "high": 1494.345464, "low": 1469.546562, "close": 1479.650024, "volume": 54549}, "trend_line": 1373.386763, "activity_lines": {"activity_5": 1476.098494, "activity_10": 1447.425002, "activity_20": 1413.657577, "activity_30": 1396.842766}, "trend_signal": 1, "fair_value": 1094.55778, "relative_strength": -1.63375, "rate_of_change": 0.47991782744234357, "market_dynamics": 1.000672, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1490.671495, "high": 1514.551694, "low": 1476.894585, "close": 1509.040894, "volume": 103517}, "trend_line": 1380.201326, "activity_lines": {"activity_5": 1488.405982, "activity_10": 1463.56394, "activity_20": 1424.928089, "activity_30": 1405.594645}, "trend_signal": 1, "fair_value": 1098.675941, "relative_strength": -3.789707, "rate_of_change": 0.49618673949605663, "market_dynamics": 1.047333, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1510.878003, "high": 1530.165649, "low": 1506.285668, "close": 1530.165649, "volume": 59843}, "trend_line": 1387.357658, "activity_lines": {"activity_5": 1504.019946, "activity_10": 1480.707455, "activity_20": 1437.599363, "activity_30": 1415.269763}, "trend_signal": 1, "fair_value": 1102.998758, "relative_strength": -3.909548, "rate_of_change": 0.5184991395957979, "market_dynamics": 1.018775, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1535.676386, "high": 1536.594888, "low": 1508.122471, "close": 1532.921021, "volume": 94036}, "trend_line": 1394.787032, "activity_lines": {"activity_5": 1517.000952, "activity_10": 1494.99832, "activity_20": 1449.506408, "activity_30": 1424.660947}, "trend_signal": 1, "fair_value": 1107.190105, "relative_strength": -5.61289, "rate_of_change": 0.5355053152415045, "market_dynamics": 1.018227, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1537.513339, "high": 1547.616504, "low": 1518.225387, "close": 1543.02417, "volume": 61192}, "trend_line": 1401.768001, "activity_lines": {"activity_5": 1529.002246, "activity_10": 1508.022208, "activity_20": 1461.567089, "activity_30": 1434.224634}, "trend_signal": 1, "fair_value": 1111.206538, "relative_strength": -4.38983, "rate_of_change": 0.5005042949094439, "market_dynamics": 1.040622, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1532.920915, "high": 1532.920915, "low": 1486.997517, "close": 1532.002686, "volume": 131760}, "trend_line": 1409.589543, "activity_lines": {"activity_5": 1533.349691, "activity_10": 1515.954452, "activity_20": 1471.61237, "activity_30": 1442.626872}, "trend_signal": 1, "fair_value": 1115.019167, "relative_strength": -2.652989, "rate_of_change": 0.5579769258836246, "market_dynamics": 1.085643, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1542.105578, "high": 1608.235317, "low": 1542.105578, "close": 1599.969116, "volume": 39439}, "trend_line": 1419.284054, "activity_lines": {"activity_5": 1556.862435, "activity_10": 1533.989808, "activity_20": 1487.208669, "activity_30": 1454.909425}, "trend_signal": 1, "fair_value": 1119.267479, "relative_strength": -3.726516, "rate_of_change": 0.6877541797995532, "market_dynamics": 1.195649, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1598.132143, "high": 1616.501468, "low": 1575.170474, "close": 1594.458252, "volume": 94794}, "trend_line": 1427.284908, "activity_lines": {"activity_5": 1572.476343, "activity_10": 1548.351283, "activity_20": 1501.126106, "activity_30": 1466.210986}, "trend_signal": 1, "fair_value": 1123.597639, "relative_strength": -2.786931, "rate_of_change": 0.5637246453556024, "market_dynamics": 1.372497, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1599.968802, "high": 1608.235002, "low": 1561.393308, "close": 1580.763794, "volume": 134443}, "trend_line": 1434.678284, "activity_lines": {"activity_5": 1579.239258, "activity_10": 1558.085332, "activity_20": 1512.620257, "activity_30": 1476.112849}, "trend_signal": 1, "fair_value": 1127.823011, "relative_strength": -0.220182, "rate_of_change": 0.5180028148941928, "market_dynamics": 1.646074, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1596.552763, "high": 1618.843168, "low": 1579.835103, "close": 1610.484253, "volume": 308569}, "trend_line": 1441.340991, "activity_lines": {"activity_5": 1592.719474, "activity_10": 1571.167569, "activity_20": 1526.008871, "activity_30": 1487.45517}, "trend_signal": 1, "fair_value": 1132.195777, "relative_strength": 0.257132, "rate_of_change": 0.4644042552469523, "market_dynamics": 1.804309, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1606.769165, "high": 1610.484238, "low": 1542.684183, "close": 1552.900635, "volume": 190279}, "trend_line": 1446.658028, "activity_lines": {"activity_5": 1582.507813, "activity_10": 1571.468051, "activity_20": 1532.840108, "activity_30": 1494.652566}, "trend_signal": 1, "fair_value": 1136.382684, "relative_strength": 2.99452, "rate_of_change": 0.36889514925340994, "market_dynamics": 1.579799, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1564.974554, "high": 1598.410278, "low": 1564.045785, "close": 1586.336304, "volume": 48968}, "trend_line": 1453.512374, "activity_lines": {"activity_5": 1582.048177, "activity_10": 1576.515916, "activity_20": 1542.069766, "activity_30": 1503.664068}, "trend_signal": 1, "fair_value": 1140.789314, "relative_strength": 2.736691, "rate_of_change": 0.4738055481899866, "market_dynamics": 1.194726, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1605.840554, "high": 1617.914544, "low": 1596.552649, "close": 1606.769165, "volume": 81960}, "trend_line": 1463.252348, "activity_lines": {"activity_5": 1589.30835, "activity_10": 1583.873475, "activity_20": 1552.134501, "activity_30": 1513.551603}, "trend_signal": 1, "fair_value": 1145.165215, "relative_strength": 3.14758, "rate_of_change": 0.6700991456437423, "market_dynamics": 0.81517, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1616.056863, "high": 1632.774433, "low": 1591.908922, "close": 1622.557983, "volume": 47811}, "trend_line": 1471.900224, "activity_lines": {"activity_5": 1601.010734, "activity_10": 1592.708938, "activity_20": 1562.459823, "activity_30": 1523.829386}, "trend_signal": 1, "fair_value": 1149.760915, "relative_strength": 4.062952, "rate_of_change": 0.591003733007507, "market_dynamics": 0.405245, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1624.41585, "high": 1624.41585, "low": 1586.336226, "close": 1597.481445, "volume": 58628}, "trend_line": 1480.47561, "activity_lines": {"activity_5": 1601.567993, "activity_10": 1595.355267, "activity_20": 1569.157131, "activity_30": 1531.9314}, "trend_signal": 1, "fair_value": 1154.179695, "relative_strength": 0.881797, "rate_of_change": 0.5826064742823207, "market_dynamics": 0.231342, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1600.267596, "high": 1630.916947, "low": 1578.905993, "close": 1590.97998, "volume": 107163}, "trend_line": 1488.895349, "activity_lines": {"activity_5": 1600.824951, "activity_10": 1595.829379, "activity_20": 1574.167238, "activity_30": 1539.060714}, "trend_signal": 1, "fair_value": 1158.422044, "relative_strength": 0.743171, "rate_of_change": 0.568718521475672, "market_dynamics": 0.094866, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1598.41025, "high": 1619.771856, "low": 1577.048521, "close": 1619.771729, "volume": 56944}, "trend_line": 1497.633561, "activity_lines": {"activity_5": 1607.140535, "activity_10": 1600.46604, "activity_20": 1581.048129, "activity_30": 1547.504352}, "trend_signal": 1, "fair_value": 1162.784272, "relative_strength": 2.81674, "rate_of_change": 0.5868922893653423, "market_dynamics": -0.08888, "expectation": {"probability": 57.3533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1629.988375, "high": 1643.9199, "low": 1602.125324, "close": 1607.697876, "volume": 57821}, "trend_line": 1505.908244, "activity_lines": {"activity_5": 1607.202474, "activity_10": 1602.547408, "activity_20": 1585.985046, "activity_30": 1554.605275}, "trend_signal": 1, "fair_value": 1167.101445, "relative_strength": 1.392877, "rate_of_change": 0.5525171988316485, "market_dynamics": -0.297799, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1608.626788, "high": 1625.344488, "low": 1579.835103, "close": 1601.196777, "volume": 62476}, "trend_line": 1513.141748, "activity_lines": {"activity_5": 1605.035465, "activity_10": 1603.206037, "activity_20": 1589.679937, "activity_30": 1560.752923}, "trend_signal": 1, "fair_value": 1171.425455, "relative_strength": 0.497661, "rate_of_change": 0.4803416163514966, "market_dynamics": -0.407436, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1593.766333, "high": 1593.766333, "low": 1561.25938, "close": 1575.190918, "volume": 32740}, "trend_line": 1519.477856, "activity_lines": {"activity_5": 1595.623918, "activity_10": 1598.764819, "activity_20": 1590.262426, "activity_30": 1564.756095}, "trend_signal": 1, "fair_value": 1175.512688, "relative_strength": -0.657778, "rate_of_change": 0.4187385622249032, "market_dynamics": -0.582296, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.763615, "high": 1618.843203, "low": 1573.333468, "close": 1610.484253, "volume": 32390}, "trend_line": 1526.898808, "activity_lines": {"activity_5": 1599.46285, "activity_10": 1601.382269, "activity_20": 1593.768723, "activity_30": 1570.627475}, "trend_signal": 1, "fair_value": 1179.836941, "relative_strength": -1.034906, "rate_of_change": 0.488388295406652, "market_dynamics": -0.729998, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1642.991225, "high": 1665.341927, "low": 1616.056943, "close": 1652.30249, "volume": 73901}, "trend_line": 1536.874056, "activity_lines": {"activity_5": 1615.94091, "activity_10": 1610.556059, "activity_20": 1600.634689, "activity_30": 1578.718035}, "trend_signal": 1, "fair_value": 1184.548237, "relative_strength": -1.789595, "rate_of_change": 0.6533011845798883, "market_dynamics": -0.655568, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1654.165184, "high": 1667.20472, "low": 1627.15469, "close": 1657.890869, "volume": 78085}, "trend_line": 1547.279879, "activity_lines": {"activity_5": 1632.113045, "activity_10": 1619.546533, "activity_20": 1607.350684, "activity_30": 1586.525572}, "trend_signal": 1, "fair_value": 1189.208798, "relative_strength": -2.152712, "rate_of_change": 0.677077146261608, "market_dynamics": -0.489098, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1664.410665, "high": 1669.999268, "low": 1635.537322, "close": 1645.782715, "volume": 43971}, "trend_line": 1556.732442, "activity_lines": {"activity_5": 1640.90293, "activity_10": 1625.406039, "activity_20": 1612.305306, "activity_30": 1592.880593}, "trend_signal": 1, "fair_value": 1193.899938, "relative_strength": -0.167632, "rate_of_change": 0.6109148789622473, "market_dynamics": -0.352074, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1646.71414, "high": 1648.576939, "low": 1573.133508, "close": 1585.241699, "volume": 110369}, "trend_line": 1563.800545, "activity_lines": {"activity_5": 1626.54008, "activity_10": 1619.83582, "activity_20": 1610.95668, "activity_30": 1594.7199}, "trend_signal": 1, "fair_value": 1198.213814, "relative_strength": 2.185482, "rate_of_change": 0.4540345411520669, "market_dynamics": -0.30699, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1598.281241, "high": 1624.360352, "low": 1482.787807, "close": 1493.9646, "volume": 168891}, "trend_line": 1566.665715, "activity_lines": {"activity_5": 1581.081478, "activity_10": 1597.892305, "activity_20": 1600.713961, "activity_30": 1590.214355}, "trend_signal": 1, "fair_value": 1201.866845, "relative_strength": 0.972606, "rate_of_change": 0.18321837840260086, "market_dynamics": -0.473743, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1424.109607, "high": 1492.101595, "low": 1257.389123, "close": 1462.296997, "volume": 118842}, "trend_line": 1566.975138, "activity_lines": {"activity_5": 1532.834985, "activity_10": 1571.95496, "activity_20": 1587.636414, "activity_30": 1583.48089}, "trend_signal": 0, "fair_value": 1205.219502, "relative_strength": 1.296404, "rate_of_change": 0.019750416252641637, "market_dynamics": -0.728209, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1477.199307, "high": 1545.191528, "low": 1467.885314, "close": 1545.191528, "volume": 38040}, "trend_line": 1569.251709, "activity_lines": {"activity_5": 1524.887036, "activity_10": 1563.952526, "activity_20": 1583.109166, "activity_30": 1582.075496}, "trend_signal": 0, "fair_value": 1209.363201, "relative_strength": -1.47368, "rate_of_change": 0.14528443654221374, "market_dynamics": -0.941017, "expectation": {"probability": 69.8031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1538.671791, "high": 1564.750854, "low": 1526.563599, "close": 1564.750854, "volume": 85475}, "trend_line": 1572.486418, "activity_lines": {"activity_5": 1530.972151, "activity_10": 1560.642811, "activity_20": 1580.679314, "activity_30": 1581.785118}, "trend_signal": 0, "fair_value": 1213.534905, "relative_strength": -0.982695, "rate_of_change": 0.20613066606512562, "market_dynamics": -1.001096, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.779771, "high": 1577.790649, "low": 1544.259976, "close": 1577.790649, "volume": 17500}, "trend_line": 1575.635311, "activity_lines": {"activity_5": 1546.805989, "activity_10": 1560.366621, "activity_20": 1579.567599, "activity_30": 1582.127326}, "trend_signal": 0, "fair_value": 1217.53053, "relative_strength": -0.862962, "rate_of_change": 0.2002492971611818, "market_dynamics": -1.031021, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1585.241714, "high": 1588.0359, "low": 1519.112472, "close": 1542.397217, "volume": 92759}, "trend_line": 1577.726884, "activity_lines": {"activity_5": 1551.338753, "activity_10": 1553.607994, "activity_20": 1575.240765, "activity_30": 1579.982933}, "trend_signal": 0, "fair_value": 1221.115343, "relative_strength": 2.887879, "rate_of_change": 0.13274474019451102, "market_dynamics": -1.035212, "expectation": {"probability": 63.1953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1502.347197, "high": 1540.534731, "low": 1475.336632, "close": 1502.34729, "volume": 121504}, "trend_line": 1577.503764, "activity_lines": {"activity_5": 1539.2927, "activity_10": 1540.805509, "activity_20": 1567.149669, "activity_30": 1575.119734}, "trend_signal": 0, "fair_value": 1224.432608, "relative_strength": -0.258561, "rate_of_change": -0.014141864619445806, "market_dynamics": -0.937515, "expectation": {"probability": 66.582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1504.209961, "high": 1552.642712, "low": 1485.581974, "close": 1548.917114, "volume": 99851}, "trend_line": 1578.128813, "activity_lines": {"activity_5": 1540.099902, "activity_10": 1539.196722, "activity_20": 1563.893741, "activity_30": 1573.275434}, "trend_signal": 0, "fair_value": 1228.102494, "relative_strength": -0.18961, "rate_of_change": 0.039622662985924255, "market_dynamics": -0.877999, "expectation": {"probability": 67.3428, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1556.368292, "high": 1605.732425, "low": 1547.985689, "close": 1604.801025, "volume": 39591}, "trend_line": 1580.524813, "activity_lines": {"activity_5": 1559.286702, "activity_10": 1549.729987, "activity_20": 1566.235577, "activity_30": 1574.996221}, "trend_signal": 0, "fair_value": 1232.244215, "relative_strength": -1.915752, "rate_of_change": 0.15182537574009544, "market_dynamics": -0.742333, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1555.436991, "high": 1611.320978, "low": 1548.917196, "close": 1603.054321, "volume": 93608}, "trend_line": 1582.525818, "activity_lines": {"activity_5": 1575.221256, "activity_10": 1560.690791, "activity_20": 1568.495617, "activity_30": 1576.449738}, "trend_signal": 0, "fair_value": 1236.351699, "relative_strength": 1.048817, "rate_of_change": 0.12660383333064937, "market_dynamics": -0.523148, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1656.520979, "high": 1656.520979, "low": 1607.827826, "close": 1612.601807, "volume": 19752}, "trend_line": 1585.212455, "activity_lines": {"activity_5": 1592.654061, "activity_10": 1573.063636, "activity_20": 1571.638404, "activity_30": 1578.390125}, "trend_signal": 0, "fair_value": 1240.36713, "relative_strength": -0.771309, "rate_of_change": 0.16976892063570861, "market_dynamics": -0.355432, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.651862, "high": 1632.651862, "low": 1588.732602, "close": 1604.963623, "volume": 13594}, "trend_line": 1585.378939, "activity_lines": {"activity_5": 1602.860498, "activity_10": 1581.89068, "activity_20": 1573.950783, "activity_30": 1579.664393}, "trend_signal": 0, "fair_value": 1244.421174, "relative_strength": 0.419799, "rate_of_change": 0.010502314656608907, "market_dynamics": -0.21983, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.370739, "high": 1603.054109, "low": 1557.225365, "close": 1561.044434, "volume": 24782}, "trend_line": 1584.265145, "activity_lines": {"activity_5": 1591.586117, "activity_10": 1580.138479, "activity_20": 1572.150898, "activity_30": 1578.094425}, "trend_signal": 0, "fair_value": 1248.226523, "relative_strength": 0.517594, "rate_of_change": -0.07025411859592458, "market_dynamics": -0.20045, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1559.134859, "high": 1609.73747, "low": 1559.134859, "close": 1592.551636, "volume": 26209}, "trend_line": 1584.658073, "activity_lines": {"activity_5": 1590.005648, "activity_10": 1583.826625, "activity_20": 1573.573858, "activity_30": 1578.629038}, "trend_signal": 0, "fair_value": 1252.16816, "relative_strength": 2.200599, "rate_of_change": 0.02480190902640754, "market_dynamics": -0.144669, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1599.235029, "high": 1632.651862, "low": 1586.823056, "close": 1613.556519, "volume": 34480}, "trend_line": 1584.760482, "activity_lines": {"activity_5": 1596.243433, "activity_10": 1590.828372, "activity_20": 1577.03845, "activity_30": 1580.493454}, "trend_signal": 0, "fair_value": 1256.282759, "relative_strength": -0.202047, "rate_of_change": 0.006462529787639072, "market_dynamics": 0.056772, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1606.87309, "high": 1616.420818, "low": 1582.049194, "close": 1589.687378, "volume": 14942}, "trend_line": 1585.986707, "activity_lines": {"activity_5": 1593.824691, "activity_10": 1592.839986, "activity_20": 1578.047097, "activity_30": 1580.811318}, "trend_signal": 0, "fair_value": 1260.238878, "relative_strength": 0.506957, "rate_of_change": 0.07737604602889846, "market_dynamics": 0.185984, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1583.958583, "high": 1592.551578, "low": 1573.456421, "close": 1584.913574, "volume": 24994}, "trend_line": 1585.939282, "activity_lines": {"activity_5": 1591.34231, "activity_10": 1593.123815, "activity_20": 1578.700129, "activity_30": 1580.742084}, "trend_signal": 0, "fair_value": 1264.28481, "relative_strength": 1.135116, "rate_of_change": -0.002990252048813397, "market_dynamics": 0.289761, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1605.91842, "high": 1605.91842, "low": 1557.225133, "close": 1566.772949, "volume": 29415}, "trend_line": 1584.606075, "activity_lines": {"activity_5": 1584.149723, "activity_10": 1588.608143, "activity_20": 1577.946382, "activity_30": 1579.505546}, "trend_signal": 0, "fair_value": 1268.307503, "relative_strength": 0.199806, "rate_of_change": -0.08406418928717407, "market_dynamics": 0.207477, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1573.456278, "high": 1600.189662, "low": 1565.818141, "close": 1576.320557, "volume": 31194}, "trend_line": 1583.064827, "activity_lines": {"activity_5": 1579.757772, "activity_10": 1585.503749, "activity_20": 1578.535826, "activity_30": 1578.970996}, "trend_signal": 0, "fair_value": 1272.364032, "relative_strength": -1.39501, "rate_of_change": -0.09726379472576464, "market_dynamics": 0.02188, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1588.732418, "high": 1606.873169, "low": 1576.320446, "close": 1591.596802, "volume": 23852}, "trend_line": 1582.868673, "activity_lines": {"activity_5": 1581.539974, "activity_10": 1585.69468, "activity_20": 1580.910922, "activity_30": 1579.521446}, "trend_signal": 0, "fair_value": 1276.436384, "relative_strength": -1.373278, "rate_of_change": -0.012390774948345095, "market_dynamics": -0.044043, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1602.09934, "high": 1602.09934, "low": 1548.632364, "close": 1561.044434, "volume": 44799}, "trend_line": 1581.870821, "activity_lines": {"activity_5": 1574.602035, "activity_10": 1580.538954, "activity_20": 1580.346007, "activity_30": 1578.113431}, "trend_signal": 0, "fair_value": 1280.34573, "relative_strength": -1.311538, "rate_of_change": -0.06304073212269368, "market_dynamics": -0.056117, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1568.682419, "high": 1617.375544, "low": 1564.863351, "close": 1616.420776, "volume": 43315}, "trend_line": 1581.759123, "activity_lines": {"activity_5": 1588.032406, "activity_10": 1586.38906, "activity_20": 1584.735602, "activity_30": 1580.34246}, "trend_signal": 0, "fair_value": 1284.566263, "relative_strength": -1.775212, "rate_of_change": -0.007061132838225165, "market_dynamics": 0.145018, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1623.104158, "high": 1626.923227, "low": 1611.646952, "close": 1618.330322, "volume": 10026}, "trend_line": 1582.113538, "activity_lines": {"activity_5": 1599.998812, "activity_10": 1592.378045, "activity_20": 1588.573135, "activity_30": 1582.701892}, "trend_signal": 1, "fair_value": 1288.530758, "relative_strength": -0.630403, "rate_of_change": 0.022406382542483824, "market_dynamics": 0.20333, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1622.158322, "high": 1622.158322, "low": 1566.568276, "close": 1575.202148, "volume": 68790}, "trend_line": 1581.24705, "activity_lines": {"activity_5": 1594.152002, "activity_10": 1589.483982, "activity_20": 1587.954943, "activity_30": 1582.255996}, "trend_signal": 1, "fair_value": 1292.30659, "relative_strength": -1.510722, "rate_of_change": -0.054767750808546435, "market_dynamics": 0.108263, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1558.893861, "high": 1573.283651, "low": 1535.870223, "close": 1554.09729, "volume": 53939}, "trend_line": 1580.543929, "activity_lines": {"activity_5": 1581.3448, "activity_10": 1583.068117, "activity_20": 1585.276996, "activity_30": 1580.504399}, "trend_signal": 0, "fair_value": 1296.056884, "relative_strength": -0.932623, "rate_of_change": -0.044466233154396094, "market_dynamics": -0.124692, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1561.771882, "high": 1583.836169, "low": 1555.056646, "close": 1568.487061, "volume": 72609}, "trend_line": 1579.144023, "activity_lines": {"activity_5": 1575.834155, "activity_10": 1580.349652, "activity_20": 1584.082329, "activity_30": 1579.726537}, "trend_signal": 0, "fair_value": 1299.987221, "relative_strength": -3.641765, "rate_of_change": -0.08857115416498326, "market_dynamics": -0.430753, "expectation": {"probability": 64.5059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1579.039557, "high": 1597.266602, "low": 1577.120943, "close": 1597.266602, "volume": 103184}, "trend_line": 1577.309493, "activity_lines": {"activity_5": 1579.420516, "activity_10": 1583.24929, "activity_20": 1585.504334, "activity_30": 1580.895735}, "trend_signal": 1, "fair_value": 1303.997779, "relative_strength": -0.951454, "rate_of_change": -0.11617243096769053, "market_dynamics": -0.395862, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1582.876774, "high": 1582.876774, "low": 1546.422642, "close": 1569.446289, "volume": 39821}, "trend_line": 1574.36134, "activity_lines": {"activity_5": 1575.010384, "activity_10": 1580.866089, "activity_20": 1583.824788, "activity_30": 1580.388432}, "trend_signal": 1, "fair_value": 1307.747689, "relative_strength": -0.722684, "rate_of_change": -0.18691024260513012, "market_dynamics": -0.538718, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1569.44638, "high": 1596.307301, "low": 1560.812506, "close": 1582.876831, "volume": 23061}, "trend_line": 1572.264478, "activity_lines": {"activity_5": 1578.336035, "activity_10": 1580.876199, "activity_20": 1583.326584, "activity_30": 1580.937818}, "trend_signal": 1, "fair_value": 1311.550767, "relative_strength": -0.857204, "rate_of_change": -0.1331881028023639, "market_dynamics": -0.513438, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1591.51067, "high": 1591.51067, "low": 1560.812506, "close": 1577.120972, "volume": 32543}, "trend_line": 1571.993787, "activity_lines": {"activity_5": 1579.231421, "activity_10": 1579.720583, "activity_20": 1582.384604, "activity_30": 1581.25114}, "trend_signal": 1, "fair_value": 1315.514499, "relative_strength": -0.340992, "rate_of_change": -0.017216632684106375, "market_dynamics": -0.543277, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1573.283641, "high": 1592.469939, "low": 1561.771735, "close": 1569.446289, "volume": 33636}, "trend_line": 1574.509843, "activity_lines": {"activity_5": 1576.033667, "activity_10": 1577.432768, "activity_20": 1580.835193, "activity_30": 1581.086786}, "trend_signal": 1, "fair_value": 1319.335745, "relative_strength": 3.315408, "rate_of_change": 0.16005508551033062, "market_dynamics": -0.829072, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1580.958224, "high": 1594.388637, "low": 1564.64982, "close": 1580.95813, "volume": 29847}, "trend_line": 1578.465214, "activity_lines": {"activity_5": 1576.609245, "activity_10": 1577.085254, "activity_20": 1580.587651, "activity_30": 1581.502804}, "trend_signal": 0, "fair_value": 1323.428336, "relative_strength": 4.634334, "rate_of_change": 0.25121284681610045, "market_dynamics": -0.774233, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1588.632781, "high": 1590.55142, "low": 1554.097218, "close": 1575.202148, "volume": 21933}, "trend_line": 1579.465568, "activity_lines": {"activity_5": 1576.353393, "activity_10": 1576.335973, "activity_20": 1579.906231, "activity_30": 1581.292284}, "trend_signal": 0, "fair_value": 1327.237093, "relative_strength": 3.643787, "rate_of_change": 0.06337510583872871, "market_dynamics": -0.795186, "expectation": {"probability": 61.7047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1584.795544, "high": 1633.720882, "low": 1583.836225, "close": 1624.127563, "volume": 28175}, "trend_line": 1581.444792, "activity_lines": {"activity_5": 1592.02229, "activity_10": 1585.266371, "activity_20": 1583.816958, "activity_30": 1584.173703}, "trend_signal": 1, "fair_value": 1331.112535, "relative_strength": 4.897656, "rate_of_change": 0.1253097275495613, "market_dynamics": -0.470695, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1620.29013, "high": 1636.598721, "low": 1611.656257, "close": 1625.086914, "volume": 55447}, "trend_line": 1583.021334, "activity_lines": {"activity_5": 1605.260921, "activity_10": 1593.481643, "activity_20": 1587.66869, "activity_30": 1586.989324}, "trend_signal": 1, "fair_value": 1335.038028, "relative_strength": 6.320738, "rate_of_change": 0.09968998019881667, "market_dynamics": 0.073676, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1592.469926, "high": 1640.435888, "low": 1434.182402, "close": 1472.555176, "volume": 127018}, "trend_line": 1580.693266, "activity_lines": {"activity_5": 1564.45791, "activity_10": 1572.673151, "activity_20": 1576.938682, "activity_30": 1579.862475}, "trend_signal": 0, "fair_value": 1338.137249, "relative_strength": 5.715647, "rate_of_change": -0.14706485313861412, "market_dynamics": 0.019062, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1358.682732, "high": 1513.432436, "low": 1349.923316, "close": 1446.276855, "volume": 163234}, "trend_line": 1578.824251, "activity_lines": {"activity_5": 1521.354866, "activity_10": 1548.830999, "activity_20": 1564.26375, "activity_30": 1571.190448}, "trend_signal": 0, "fair_value": 1340.82331, "relative_strength": 4.319322, "rate_of_change": -0.11824020764823011, "market_dynamics": 0.030866, "expectation": {"probability": 61.6623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1475.474875, "high": 1508.565927, "low": 1461.849226, "close": 1503.699585, "volume": 51613}, "trend_line": 1577.317, "activity_lines": {"activity_5": 1506.371484, "activity_10": 1538.174611, "activity_20": 1557.717825, "activity_30": 1566.343696}, "trend_signal": 0, "fair_value": 1343.771795, "relative_strength": 4.817799, "rate_of_change": -0.09546667395343907, "market_dynamics": -0.348884, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1499.80667, "high": 1537.764074, "low": 1473.528422, "close": 1534.844238, "volume": 68740}, "trend_line": 1574.985107, "activity_lines": {"activity_5": 1506.536491, "activity_10": 1534.376283, "activity_20": 1554.438406, "activity_30": 1563.603517}, "trend_signal": 0, "fair_value": 1347.081211, "relative_strength": 4.009345, "rate_of_change": -0.1478392105074653, "market_dynamics": -0.816191, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1545.55019, "high": 1562.095715, "low": 1530.951292, "close": 1555.282837, "volume": 33723}, "trend_line": 1573.392725, "activity_lines": {"activity_5": 1519.466585, "activity_10": 1535.167383, "activity_20": 1553.303026, "activity_30": 1562.332403}, "trend_signal": 0, "fair_value": 1350.393725, "relative_strength": 2.165447, "rate_of_change": -0.10110457507964507, "market_dynamics": -0.762631, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1556.25624, "high": 1575.721444, "low": 1538.737408, "close": 1570.855103, "volume": 41687}, "trend_line": 1572.001168, "activity_lines": {"activity_5": 1542.24104, "activity_10": 1539.186861, "activity_20": 1553.823643, "activity_30": 1562.168686}, "trend_signal": 0, "fair_value": 1353.911732, "relative_strength": 1.363936, "rate_of_change": -0.08844308085890766, "market_dynamics": -0.631278, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1581.561044, "high": 1607.839404, "low": 1555.282837, "close": 1571.828369, "volume": 37530}, "trend_line": 1570.896659, "activity_lines": {"activity_5": 1558.786589, "activity_10": 1543.357682, "activity_20": 1554.390235, "activity_30": 1562.157537}, "trend_signal": 0, "fair_value": 1357.380363, "relative_strength": 0.733046, "rate_of_change": -0.07026133456409794, "market_dynamics": -0.410527, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1563.069086, "high": 1576.694752, "low": 1549.443236, "close": 1560.149292, "volume": 25232}, "trend_line": 1570.866821, "activity_lines": {"activity_5": 1563.06901, "activity_10": 1545.571029, "activity_20": 1554.056878, "activity_30": 1561.464159}, "trend_signal": 0, "fair_value": 1360.746321, "relative_strength": 1.542221, "rate_of_change": -0.0018994247539441088, "market_dynamics": -0.310882, "expectation": {"probability": 63.126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1562.09582, "high": 1594.213632, "low": 1555.282941, "close": 1589.34729, "volume": 26001}, "trend_line": 1570.76001, "activity_lines": {"activity_5": 1573.320785, "activity_10": 1553.366792, "activity_20": 1556.781336, "activity_30": 1562.656447}, "trend_signal": 0, "fair_value": 1364.149283, "relative_strength": 1.260656, "rate_of_change": -0.006799494302904181, "market_dynamics": -0.105163, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1580.587793, "high": 1584.480866, "low": 1546.52356, "close": 1557.229492, "volume": 48085}, "trend_line": 1568.882442, "activity_lines": {"activity_5": 1569.233089, "activity_10": 1555.955324, "activity_20": 1556.379598, "activity_30": 1561.78351}, "trend_signal": 0, "fair_value": 1367.190635, "relative_strength": -0.184216, "rate_of_change": -0.11953245486558339, "market_dynamics": -0.003707, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.988787, "high": 1575.721576, "low": 1555.28283, "close": 1559.175903, "volume": 15482}, "trend_line": 1567.865393, "activity_lines": {"activity_5": 1565.66442, "activity_10": 1560.131521, "activity_20": 1556.148317, "activity_30": 1561.157282}, "trend_signal": 0, "fair_value": 1370.261149, "relative_strength": -0.30223, "rate_of_change": -0.06482633578992164, "market_dynamics": 0.001927, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1578.641256, "high": 1582.534302, "low": 1562.095703, "close": 1562.095703, "volume": 27110}, "trend_line": 1567.104797, "activity_lines": {"activity_5": 1563.847632, "activity_10": 1563.263667, "activity_20": 1556.239451, "activity_30": 1560.785044}, "trend_signal": 0, "fair_value": 1373.550597, "relative_strength": -1.589205, "rate_of_change": -0.04851156249738575, "market_dynamics": 0.075741, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1566.962177, "high": 1582.534307, "low": 1548.470076, "close": 1579.614502, "volume": 43019}, "trend_line": 1567.532849, "activity_lines": {"activity_5": 1568.519287, "activity_10": 1567.475253, "activity_20": 1558.166523, "activity_30": 1561.592122}, "trend_signal": 0, "fair_value": 1377.013524, "relative_strength": -4.757328, "rate_of_change": 0.02731482928387588, "market_dynamics": 0.078581, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1586.42749, "high": 1602.973049, "low": 1571.828447, "close": 1588.374023, "volume": 25832}, "trend_line": 1567.934631, "activity_lines": {"activity_5": 1574.813102, "activity_10": 1571.899208, "activity_20": 1560.879415, "activity_30": 1562.936714}, "trend_signal": 0, "fair_value": 1380.442708, "relative_strength": -3.389504, "rate_of_change": 0.0256314883771944, "market_dynamics": 0.134385, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1602.041595, "high": 1606.92305, "low": 1578.611371, "close": 1600.089233, "volume": 22756}, "trend_line": 1568.217712, "activity_lines": {"activity_5": 1585.076871, "activity_10": 1577.479931, "activity_20": 1564.681864, "activity_30": 1565.011204}, "trend_signal": 0, "fair_value": 1383.991709, "relative_strength": -2.09228, "rate_of_change": 0.018054387880907196, "market_dynamics": 0.371063, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1605.94679, "high": 1605.94679, "low": 1583.492769, "close": 1593.255371, "volume": 19933}, "trend_line": 1569.29141, "activity_lines": {"activity_5": 1590.205371, "activity_10": 1581.003473, "activity_20": 1567.724096, "activity_30": 1566.626537}, "trend_signal": 0, "fair_value": 1387.318022, "relative_strength": -3.072976, "rate_of_change": 0.068466131442351, "market_dynamics": 0.563702, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1591.30292, "high": 1674.284925, "low": 1586.421622, "close": 1651.830933, "volume": 97608}, "trend_line": 1570.471749, "activity_lines": {"activity_5": 1612.587093, "activity_10": 1594.76984, "activity_20": 1576.231577, "activity_30": 1571.951667}, "trend_signal": 1, "fair_value": 1390.991872, "relative_strength": -3.377059, "rate_of_change": 0.07521477480081304, "market_dynamics": 1.019971, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1657.688485, "high": 1675.261002, "low": 1628.400681, "close": 1667.450928, "volume": 34287}, "trend_line": 1572.109102, "activity_lines": {"activity_5": 1634.193132, "activity_10": 1609.921613, "activity_20": 1585.889186, "activity_30": 1578.208389}, "trend_signal": 1, "fair_value": 1394.92796, "relative_strength": -0.859683, "rate_of_change": 0.10425867265950087, "market_dynamics": 1.380151, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1640.115753, "high": 1718.216616, "low": 1637.186975, "close": 1717.240356, "volume": 31909}, "trend_line": 1576.843709, "activity_lines": {"activity_5": 1666.539884, "activity_10": 1632.175071, "activity_20": 1599.849366, "activity_30": 1587.571695}, "trend_signal": 1, "fair_value": 1399.043459, "relative_strength": -0.359792, "rate_of_change": 0.3011627497084548, "market_dynamics": 1.64099, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1718.216465, "high": 1746.528093, "low": 1718.216465, "close": 1741.646729, "volume": 65996}, "trend_line": 1583.095357, "activity_lines": {"activity_5": 1698.431006, "activity_10": 1656.540723, "activity_20": 1615.690569, "activity_30": 1598.204148}, "trend_signal": 1, "fair_value": 1403.248331, "relative_strength": -2.552575, "rate_of_change": 0.39646592520983526, "market_dynamics": 1.986516, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1750.433042, "high": 1760.19575, "low": 1739.69426, "close": 1752.38562, "volume": 30445}, "trend_line": 1589.225309, "activity_lines": {"activity_5": 1724.464592, "activity_10": 1679.505859, "activity_20": 1631.999476, "activity_30": 1609.126101}, "trend_signal": 1, "fair_value": 1407.488502, "relative_strength": -0.253079, "rate_of_change": 0.38721306160712865, "market_dynamics": 1.921628, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1762.148273, "high": 1781.673462, "low": 1736.765537, "close": 1754.338135, "volume": 78048}, "trend_line": 1594.461027, "activity_lines": {"activity_5": 1740.540332, "activity_10": 1699.313095, "activity_20": 1647.161811, "activity_30": 1619.778541}, "trend_signal": 1, "fair_value": 1411.847396, "relative_strength": -0.352334, "rate_of_change": 0.3294509576678365, "market_dynamics": 2.009718, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1749.456771, "high": 1806.079846, "low": 1745.551733, "close": 1800.22229, "volume": 40363}, "trend_line": 1602.15356, "activity_lines": {"activity_5": 1765.076978, "activity_10": 1723.967587, "activity_20": 1665.227107, "activity_30": 1633.053461}, "trend_signal": 1, "fair_value": 1416.377442, "relative_strength": 1.565569, "rate_of_change": 0.4824534980621958, "market_dynamics": 1.988412, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1823.65266, "high": 1829.510183, "low": 1801.198659, "close": 1819.747559, "volume": 28261}, "trend_line": 1610.049251, "activity_lines": {"activity_5": 1787.270622, "activity_10": 1748.161077, "activity_20": 1683.739939, "activity_30": 1647.091784}, "trend_signal": 1, "fair_value": 1421.099731, "relative_strength": -1.325358, "rate_of_change": 0.4928173676435823, "market_dynamics": 1.893049, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1819.747483, "high": 1835.367726, "low": 1806.079943, "close": 1811.9375, "volume": 22990}, "trend_line": 1617.876469, "activity_lines": {"activity_5": 1800.0271, "activity_10": 1766.727766, "activity_20": 1700.152274, "activity_30": 1660.116832}, "trend_signal": 1, "fair_value": 1425.788723, "relative_strength": -2.316452, "rate_of_change": 0.4861477371042316, "market_dynamics": 1.859634, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1821.700145, "high": 1840.248918, "low": 1810.961173, "close": 1832.438843, "volume": 45493}, "trend_line": 1626.642887, "activity_lines": {"activity_5": 1814.931307, "activity_10": 1785.170184, "activity_20": 1717.294953, "activity_30": 1673.959566}, "trend_signal": 1, "fair_value": 1430.883045, "relative_strength": -1.889694, "rate_of_change": 0.541847178568485, "market_dynamics": 1.814304, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1828.53397, "high": 1830.486489, "low": 1776.792089, "close": 1797.293579, "volume": 59543}, "trend_line": 1633.854069, "activity_lines": {"activity_5": 1812.783545, "activity_10": 1792.873764, "activity_20": 1729.844827, "activity_30": 1684.969288}, "trend_signal": 1, "fair_value": 1435.561774, "relative_strength": -4.54379, "rate_of_change": 0.44331684954523204, "market_dynamics": 1.700956, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1932.993603, "high": 1942.756197, "low": 1815.842475, "close": 1819.517212, "volume": 68684}, "trend_line": 1641.997904, "activity_lines": {"activity_5": 1815.179964, "activity_10": 1801.973229, "activity_20": 1743.437593, "activity_30": 1696.947555}, "trend_signal": 1, "fair_value": 1440.394264, "relative_strength": -7.900221, "rate_of_change": 0.49844323030541604, "market_dynamics": 1.605935, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1820.504043, "high": 1829.384492, "low": 1778.074951, "close": 1805.703247, "volume": 93034}, "trend_line": 1648.050427, "activity_lines": {"activity_5": 1811.6854, "activity_10": 1805.796223, "activity_20": 1754.479658, "activity_30": 1707.50919}, "trend_signal": 1, "fair_value": 1445.200357, "relative_strength": -7.486648, "rate_of_change": 0.36860723057292266, "market_dynamics": 1.501315, "expectation": {"probability": 60.4894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1841.225291, "high": 1864.906573, "low": 1824.450928, "close": 1859.9729, "volume": 291151}, "trend_line": 1655.87996, "activity_lines": {"activity_5": 1827.217008, "activity_10": 1817.87801, "activity_20": 1769.659996, "activity_30": 1721.181608}, "trend_signal": 1, "fair_value": 1450.343031, "relative_strength": -7.877238, "rate_of_change": 0.4750784849619218, "market_dynamics": 1.460628, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1887.601118, "high": 1898.455071, "low": 1850.105777, "close": 1863.919922, "volume": 29712}, "trend_line": 1668.925452, "activity_lines": {"activity_5": 1840.86193, "activity_10": 1828.526052, "activity_20": 1783.774605, "activity_30": 1734.603541}, "trend_signal": 1, "fair_value": 1455.420603, "relative_strength": -12.90562, "rate_of_change": 0.7878283640802058, "market_dynamics": 1.348115, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1870.826854, "high": 1892.53476, "low": 1810.636826, "close": 1862.933228, "volume": 60448}, "trend_line": 1682.813997, "activity_lines": {"activity_5": 1852.079216, "activity_10": 1836.966799, "activity_20": 1796.344081, "activity_30": 1747.120172}, "trend_signal": 1, "fair_value": 1460.390146, "relative_strength": -9.092759, "rate_of_change": 0.8321848638209888, "market_dynamics": 1.171744, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1878.72071, "high": 1927.07019, "low": 1866.880034, "close": 1927.07019, "volume": 67017}, "trend_line": 1696.926351, "activity_lines": {"activity_5": 1880.299512, "activity_10": 1855.094356, "activity_20": 1813.589279, "activity_30": 1762.878636}, "trend_signal": 1, "fair_value": 1465.787775, "relative_strength": -6.022079, "rate_of_change": 0.8386163904720656, "market_dynamics": 1.150493, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1931.016989, "high": 1931.016989, "low": 1867.866721, "close": 1900.428589, "volume": 25608}, "trend_line": 1709.112496, "activity_lines": {"activity_5": 1892.469076, "activity_10": 1866.07166, "activity_20": 1826.642632, "activity_30": 1776.007812}, "trend_signal": 1, "fair_value": 1470.856419, "relative_strength": -3.879464, "rate_of_change": 0.7181304593931606, "market_dynamics": 0.823416, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1919.176327, "high": 1950.751494, "low": 1898.455143, "close": 1949.764771, "volume": 47804}, "trend_line": 1722.261894, "activity_lines": {"activity_5": 1914.769011, "activity_10": 1884.552251, "activity_20": 1842.908694, "activity_30": 1791.533765}, "trend_signal": 1, "fair_value": 1476.512528, "relative_strength": -4.479134, "rate_of_change": 0.7693699525791788, "market_dynamics": 0.812179, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1957.658548, "high": 1957.658548, "low": 1911.282507, "close": 1929.043579, "volume": 32309}, "trend_line": 1734.20151, "activity_lines": {"activity_5": 1924.175757, "activity_10": 1896.759402, "activity_20": 1855.536188, "activity_30": 1804.874519}, "trend_signal": 1, "fair_value": 1481.922807, "relative_strength": -5.845208, "rate_of_change": 0.693252056588794, "market_dynamics": 0.743147, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1930.030288, "high": 1985.286801, "low": 1927.070119, "close": 1983.313354, "volume": 25903}, "trend_line": 1747.917676, "activity_lines": {"activity_5": 1947.330851, "activity_10": 1917.077335, "activity_20": 1871.73324, "activity_30": 1820.946251}, "trend_signal": 1, "fair_value": 1487.72617, "relative_strength": -3.792954, "rate_of_change": 0.7909211196569612, "market_dynamics": 0.657239, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1983.313333, "high": 1993.180643, "low": 1944.83112, "close": 1966.539063, "volume": 17146}, "trend_line": 1761.464001, "activity_lines": {"activity_5": 1956.869173, "activity_10": 1930.963219, "activity_20": 1884.754253, "activity_30": 1835.050857}, "trend_signal": 1, "fair_value": 1493.602811, "relative_strength": -2.016721, "rate_of_change": 0.7749978838248229, "market_dynamics": 0.703551, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1978.379696, "high": 1990.22038, "low": 1969.499189, "close": 1980.353149, "volume": 26399}, "trend_line": 1774.49753, "activity_lines": {"activity_5": 1968.380933, "activity_10": 1944.687631, "activity_20": 1897.666664, "activity_30": 1849.172737}, "trend_signal": 1, "fair_value": 1499.562353, "relative_strength": -3.694913, "rate_of_change": 0.739925936187216, "market_dynamics": 0.670951, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1985.286743, "high": 1996.140697, "low": 1980.353128, "close": 1985.286743, "volume": 63662}, "trend_line": 1788.766105, "activity_lines": {"activity_5": 1976.208919, "activity_10": 1956.133607, "activity_20": 1909.796023, "activity_30": 1862.772041}, "trend_signal": 1, "fair_value": 1505.497019, "relative_strength": -2.614814, "rate_of_change": 0.8040910037220411, "market_dynamics": 0.758031, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2021.795561, "high": 2047.469466, "low": 2006.994715, "close": 2034.610962, "volume": 50754}, "trend_line": 1804.61394, "activity_lines": {"activity_5": 1998.110181, "activity_10": 1974.269189, "activity_20": 1925.462736, "activity_30": 1878.633}, "trend_signal": 1, "fair_value": 1511.770774, "relative_strength": -3.223618, "rate_of_change": 0.885964629791553, "market_dynamics": 0.945102, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2113.740242, "high": 2128.577014, "low": 2075.164729, "close": 2103.849121, "volume": 43070}, "trend_line": 1822.672388, "activity_lines": {"activity_5": 2036.053003, "activity_10": 2001.890055, "activity_20": 1946.379629, "activity_30": 1897.938495}, "trend_signal": 1, "fair_value": 1518.476969, "relative_strength": -3.569436, "rate_of_change": 1.000682062779588, "market_dynamics": 1.253736, "expectation": {"probability": 60.1649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2103.849081, "high": 2115.718345, "low": 2060.327798, "close": 2107.80542, "volume": 61781}, "trend_line": 1840.278752, "activity_lines": {"activity_5": 2067.278874, "activity_10": 2025.849958, "activity_20": 1966.008975, "activity_30": 1916.334175}, "trend_signal": 1, "fair_value": 1525.066088, "relative_strength": -3.221684, "rate_of_change": 0.9659642685057226, "market_dynamics": 1.560075, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2100.881559, "high": 2100.881559, "low": 2029.665432, "close": 2081.099365, "volume": 44847}, "trend_line": 1856.70293, "activity_lines": {"activity_5": 2080.184969, "activity_10": 2041.66812, "activity_20": 1981.630205, "activity_30": 1931.870989}, "trend_signal": 1, "fair_value": 1531.597963, "relative_strength": -3.44758, "rate_of_change": 0.8924831622464978, "market_dynamics": 1.803606, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2108.79456, "high": 2205.728027, "low": 2084.066669, "close": 2205.728027, "volume": 39324}, "trend_line": 1876.89089, "activity_lines": {"activity_5": 2127.917537, "activity_10": 2076.861115, "activity_20": 2007.8763, "activity_30": 1954.388737}, "trend_signal": 1, "fair_value": 1538.803396, "relative_strength": 0.569589, "rate_of_change": 1.0873015641764499, "market_dynamics": 1.883666, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2291.780981, "high": 2291.780981, "low": 2224.521117, "close": 2242.325195, "volume": 56158}, "trend_line": 1898.52655, "activity_lines": {"activity_5": 2173.153076, "activity_10": 2114.054263, "activity_20": 2035.732646, "activity_30": 1977.965144}, "trend_signal": 1, "fair_value": 1546.129477, "relative_strength": -2.539746, "rate_of_change": 1.1527393582266332, "market_dynamics": 1.930278, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2265.074925, "high": 2265.074925, "low": 2209.684385, "close": 2228.477539, "volume": 70856}, "trend_line": 1917.748104, "activity_lines": {"activity_5": 2199.925114, "activity_10": 2143.033627, "activity_20": 2060.318327, "activity_30": 1999.252304}, "trend_signal": 1, "fair_value": 1553.298419, "relative_strength": -2.876154, "rate_of_change": 1.012445888628735, "market_dynamics": 1.948861, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2233.423136, "high": 2299.693848, "low": 2218.586401, "close": 2299.693848, "volume": 73313}, "trend_line": 1938.822868, "activity_lines": {"activity_5": 2242.12736, "activity_10": 2180.50388, "activity_20": 2089.633258, "activity_30": 2023.893965}, "trend_signal": 1, "fair_value": 1560.832717, "relative_strength": -3.074357, "rate_of_change": 1.0989328554695292, "market_dynamics": 2.048593, "expectation": {"probability": 59.9447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2256.172842, "high": 2291.781006, "low": 2136.489778, "close": 2193.858643, "volume": 106409}, "trend_line": 1954.710144, "activity_lines": {"activity_5": 2236.258643, "activity_10": 2192.674008, "activity_20": 2106.582089, "activity_30": 2040.347886}, "trend_signal": 1, "fair_value": 1567.603122, "relative_strength": -2.006678, "rate_of_change": 0.8194289567250931, "market_dynamics": 1.939301, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2104.838059, "high": 2200.782353, "low": 2096.925134, "close": 2145.391846, "volume": 53539}, "trend_line": 1968.168315, "activity_lines": {"activity_5": 2206.717041, "activity_10": 2192.150073, "activity_20": 2117.066677, "activity_30": 2052.649931}, "trend_signal": 1, "fair_value": 1574.370508, "relative_strength": -0.838852, "rate_of_change": 0.6884995732646074, "market_dynamics": 1.498022, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2145.391849, "high": 2200.782329, "low": 2124.62042, "close": 2137.479004, "volume": 38589}, "trend_line": 1981.004761, "activity_lines": {"activity_5": 2178.560238, "activity_10": 2187.276438, "activity_20": 2125.438522, "activity_30": 2063.573202}, "trend_signal": 1, "fair_value": 1581.08717, "relative_strength": -0.23106, "rate_of_change": 0.6522026547307782, "market_dynamics": 0.891401, "expectation": {"probability": 60.7269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2112.751051, "high": 2182.978271, "low": 2050.436764, "close": 2182.978271, "volume": 117080}, "trend_line": 1995.292765, "activity_lines": {"activity_5": 2172.559603, "activity_10": 2188.805069, "activity_20": 2136.840969, "activity_30": 2076.603751}, "trend_signal": 1, "fair_value": 1587.833408, "relative_strength": 2.032341, "rate_of_change": 0.7212503614977431, "market_dynamics": 0.411709, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2108.794667, "high": 2237.379686, "low": 2108.794667, "close": 2194.847656, "volume": 170477}, "trend_line": 2008.446944, "activity_lines": {"activity_5": 2173.548714, "activity_10": 2191.053058, "activity_20": 2147.849809, "activity_30": 2089.47826}, "trend_signal": 1, "fair_value": 1594.762011, "relative_strength": 3.181739, "rate_of_change": 0.6592605972788216, "market_dynamics": 0.104024, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2197.814966, "high": 2263.0, "low": 2175.065306, "close": 2196.0, "volume": 88576}, "trend_line": 2020.988692, "activity_lines": {"activity_5": 2181.911686, "activity_10": 2191.927978, "activity_20": 2157.693265, "activity_30": 2101.578457}, "trend_signal": 1, "fair_value": 1601.518464, "relative_strength": -3.448825, "rate_of_change": 0.6244500526870711, "market_dynamics": -0.036583, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2190.0, "high": 2220.0, "low": 2179.0, "close": 2211.0, "volume": 32792}, "trend_line": 2034.290776, "activity_lines": {"activity_5": 2195.131901, "activity_10": 2193.441069, "activity_20": 2167.55781, "activity_30": 2113.837251}, "trend_signal": 1, "fair_value": 1608.324738, "relative_strength": -5.118496, "rate_of_change": 0.6581968544730556, "market_dynamics": -0.106734, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2197.0, "high": 2198.0, "low": 2117.0, "close": 2126.0, "volume": 70103}, "trend_line": 2044.076147, "activity_lines": {"activity_5": 2175.644906, "activity_10": 2179.40376, "activity_20": 2168.08314, "activity_30": 2119.753975}, "trend_signal": 1, "fair_value": 1614.493474, "relative_strength": -10.341533, "rate_of_change": 0.4810212539645286, "market_dynamics": -0.408583, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2132.0, "high": 2142.0, "low": 2104.0, "close": 2129.0, "volume": 25777}, "trend_line": 2055.133028, "activity_lines": {"activity_5": 2157.923177, "activity_10": 2168.026909, "activity_20": 2167.956296, "activity_30": 2125.232933}, "trend_signal": 1, "fair_value": 1620.640903, "relative_strength": -9.626177, "rate_of_change": 0.5409231459516759, "market_dynamics": -0.735105, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2163.0, "high": 2169.0, "low": 2132.0, "close": 2159.0, "volume": 49361}, "trend_line": 2066.449121, "activity_lines": {"activity_5": 2153.8, "activity_10": 2163.913286, "activity_20": 2169.992849, "activity_30": 2131.934028}, "trend_signal": 1, "fair_value": 1626.934307, "relative_strength": -12.713513, "rate_of_change": 0.5506258157415933, "market_dynamics": -0.897714, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2176.0, "high": 2215.0, "low": 2155.0, "close": 2192.0, "volume": 40178}, "trend_line": 2079.32568, "activity_lines": {"activity_5": 2163.066667, "activity_10": 2168.357733, "activity_20": 2174.255779, "activity_30": 2140.034085}, "trend_signal": 1, "fair_value": 1633.259713, "relative_strength": -9.234181, "rate_of_change": 0.6231248990910826, "market_dynamics": -0.974353, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2202.0, "high": 2202.0, "low": 2155.0, "close": 2161.0, "volume": 70024}, "trend_line": 2089.359916, "activity_lines": {"activity_5": 2162.266667, "activity_10": 2167.199609, "activity_20": 2174.558485, "activity_30": 2145.303396}, "trend_signal": 1, "fair_value": 1639.351653, "relative_strength": -12.909116, "rate_of_change": 0.4825716383207447, "market_dynamics": -0.960212, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2182.0, "high": 2214.0, "low": 2162.0, "close": 2214.0, "volume": 96417}, "trend_line": 2101.029252, "activity_lines": {"activity_5": 2182.466667, "activity_10": 2175.394065, "activity_20": 2179.072081, "activity_30": 2153.344692}, "trend_signal": 1, "fair_value": 1645.754377, "relative_strength": -14.439537, "rate_of_change": 0.5585124856008739, "market_dynamics": -0.808024, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2206.079892, "high": 2206.079892, "low": 2171.141975, "close": 2173.138428, "volume": 25493}, "trend_line": 2111.369425, "activity_lines": {"activity_5": 2183.179476, "activity_10": 2174.767853, "activity_20": 2178.839865, "activity_30": 2157.996897}, "trend_signal": 1, "fair_value": 1651.698259, "relative_strength": -15.987628, "rate_of_change": 0.4921479789087701, "market_dynamics": -0.828763, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2208.076364, "high": 2208.076364, "low": 2162.157959, "close": 2162.157959, "volume": 22104}, "trend_line": 2119.205684, "activity_lines": {"activity_5": 2177.289567, "activity_10": 2172.324099, "activity_20": 2177.231941, "activity_30": 2161.273576}, "trend_signal": 1, "fair_value": 1657.311134, "relative_strength": -15.338282, "rate_of_change": 0.3711458026820747, "market_dynamics": -0.869565, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2191.106445, "high": 2193.102898, "low": 2171.141922, "close": 2191.106445, "volume": 15320}, "trend_line": 2128.894946, "activity_lines": {"activity_5": 2180.838623, "activity_10": 2175.738064, "activity_20": 2178.122194, "activity_30": 2165.912335}, "trend_signal": 1, "fair_value": 1663.150117, "relative_strength": -20.108324, "rate_of_change": 0.4572119673495492, "market_dynamics": -0.787582, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2189.110027, "high": 2190.108254, "low": 2147.184585, "close": 2151.17749, "volume": 35291}, "trend_line": 2135.608704, "activity_lines": {"activity_5": 2171.137598, "activity_10": 2171.981192, "activity_20": 2174.685846, "activity_30": 2167.349919}, "trend_signal": 1, "fair_value": 1668.611523, "relative_strength": -19.091229, "rate_of_change": 0.3153635181771119, "market_dynamics": -0.916276, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2195.099389, "high": 2237.024922, "low": 2161.159698, "close": 2226.044434, "volume": 121808}, "trend_line": 2145.508732, "activity_lines": {"activity_5": 2187.047054, "activity_10": 2182.924174, "activity_20": 2178.639447, "activity_30": 2173.184482}, "trend_signal": 1, "fair_value": 1674.611114, "relative_strength": -16.400666, "rate_of_change": 0.46356937867207554, "market_dynamics": -0.634213, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2226.044346, "high": 2266.0, "low": 2218.0, "close": 2229.0, "volume": 35233}, "trend_line": 2153.698287, "activity_lines": {"activity_5": 2203.138737, "activity_10": 2192.585542, "activity_20": 2182.952059, "activity_30": 2178.571015}, "trend_signal": 1, "fair_value": 1680.676111, "relative_strength": -14.499839, "rate_of_change": 0.3817069060523583, "market_dynamics": -0.443485, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2246.0, "high": 2264.0, "low": 2215.0, "close": 2228.0, "volume": 104310}, "trend_line": 2162.413652, "activity_lines": {"activity_5": 2215.172982, "activity_10": 2200.246911, "activity_20": 2187.166945, "activity_30": 2183.364674}, "trend_signal": 1, "fair_value": 1686.595316, "relative_strength": -8.4091, "rate_of_change": 0.4046697280026215, "market_dynamics": -0.252665, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2266.0, "high": 2294.0, "low": 2246.0, "close": 2276.0, "volume": 31145}, "trend_line": 2172.268547, "activity_lines": {"activity_5": 2238.817757, "activity_10": 2215.381006, "activity_20": 2196.294658, "activity_30": 2190.692826}, "trend_signal": 1, "fair_value": 1692.752523, "relative_strength": -6.889528, "rate_of_change": 0.45573588526345193, "market_dynamics": 0.062881, "expectation": {"probability": 57.373, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1329.971193, 1305.50992, 1336.313166, 1300.980164, 1318.193516, 1358.962619, 1368.022212, 1406.979281, 1394.295412, 1388.859953, 1363.121827, 1359.457332, 1340.219784, 1338.387939, 1381.443358, 1372.282468, 1387.855956, 1386.023742, 1382.359496, 1372.282592, 1343.884155, 1371.366391, 1371.36652, 1423.623339, 1462.199087, 1486.079321, 1467.709758, 1491.589966, 1490.671495, 1510.878003, 1535.676386, 1537.513339, 1532.920915, 1542.105578, 1598.132143, 1599.968802, 1596.552763, 1606.769165, 1564.974554, 1605.840554, 1616.056863, 1624.41585, 1600.267596, 1598.41025, 1629.988375, 1608.626788, 1593.766333, 1580.763615, 1642.991225, 1654.165184, 1664.410665, 1646.71414, 1598.281241, 1424.109607, 1477.199307, 1538.671791, 1550.779771, 1585.241714, 1502.347197, 1504.209961, 1556.368292, 1555.436991, 1656.520979, 1632.651862, 1596.370739, 1559.134859, 1599.235029, 1606.87309, 1583.958583, 1605.91842, 1573.456278, 1588.732418, 1602.09934, 1568.682419, 1623.104158, 1622.158322, 1558.893861, 1561.771882, 1579.039557, 1582.876774, 1569.44638, 1591.51067, 1573.283641, 1580.958224, 1588.632781, 1584.795544, 1620.29013, 1592.469926, 1358.682732, 1475.474875, 1499.80667, 1545.55019, 1556.25624, 1581.561044, 1563.069086, 1562.09582, 1580.587793, 1565.988787, 1578.641256, 1566.962177, 1586.42749, 1602.041595, 1605.94679, 1591.30292, 1657.688485, 1640.115753, 1718.216465, 1750.433042, 1762.148273, 1749.456771, 1823.65266, 1819.747483, 1821.700145, 1828.53397, 1932.993603, 1820.504043, 1841.225291, 1887.601118, 1870.826854, 1878.72071, 1931.016989, 1919.176327, 1957.658548, 1930.030288, 1983.313333, 1978.379696, 1985.286743, 2021.795561, 2113.740242, 2103.849081, 2100.881559, 2108.79456, 2291.780981, 2265.074925, 2233.423136, 2256.172842, 2104.838059, 2145.391849, 2112.751051, 2108.794667, 2197.814966, 2190.0, 2197.0, 2132.0, 2163.0, 2176.0, 2202.0, 2182.0, 2206.079892, 2208.076364, 2191.106445, 2189.110027, 2195.099389, 2226.044346, 2246.0, 2266.0], "highs": [1341.748779, 1333.595093, 1337.219141, 1322.72348, 1354.432617, 1382.518003, 1415.132902, 1424.192556, 1406.073115, 1395.201779, 1377.779175, 1367.702026, 1346.632322, 1374.114743, 1381.443358, 1385.107727, 1391.520262, 1389.688048, 1390.604126, 1377.779112, 1375.031006, 1381.44342, 1412.589904, 1465.872816, 1498.937458, 1507.203994, 1497.100952, 1494.345464, 1514.551694, 1530.165649, 1536.594888, 1547.616504, 1532.920915, 1608.235317, 1616.501468, 1608.235002, 1618.843168, 1610.484238, 1598.410278, 1617.914544, 1632.774433, 1624.41585, 1630.916947, 1619.771856, 1643.9199, 1625.344488, 1593.766333, 1618.843203, 1665.341927, 1667.20472, 1669.999268, 1648.576939, 1624.360352, 1492.101595, 1545.191528, 1564.750854, 1577.790649, 1588.0359, 1540.534731, 1552.642712, 1605.732425, 1611.320978, 1656.520979, 1632.651862, 1603.054109, 1609.73747, 1632.651862, 1616.420818, 1592.551578, 1605.91842, 1600.189662, 1606.873169, 1602.09934, 1617.375544, 1626.923227, 1622.158322, 1573.283651, 1583.836169, 1597.266602, 1582.876774, 1596.307301, 1591.51067, 1592.469939, 1594.388637, 1590.55142, 1633.720882, 1636.598721, 1640.435888, 1513.432436, 1508.565927, 1537.764074, 1562.095715, 1575.721444, 1607.839404, 1576.694752, 1594.213632, 1584.480866, 1575.721576, 1582.534302, 1582.534307, 1602.973049, 1606.92305, 1605.94679, 1674.284925, 1675.261002, 1718.216616, 1746.528093, 1760.19575, 1781.673462, 1806.079846, 1829.510183, 1835.367726, 1840.248918, 1830.486489, 1942.756197, 1829.384492, 1864.906573, 1898.455071, 1892.53476, 1927.07019, 1931.016989, 1950.751494, 1957.658548, 1985.286801, 1993.180643, 1990.22038, 1996.140697, 2047.469466, 2128.577014, 2115.718345, 2100.881559, 2205.728027, 2291.780981, 2265.074925, 2299.693848, 2291.781006, 2200.782353, 2200.782329, 2182.978271, 2237.379686, 2263.0, 2220.0, 2198.0, 2142.0, 2169.0, 2215.0, 2202.0, 2214.0, 2206.079892, 2208.076364, 2193.102898, 2190.108254, 2237.024922, 2266.0, 2264.0, 2294.0], "lows": [1300.980045, 1302.791995, 1284.672371, 1297.356264, 1318.193516, 1354.432743, 1355.338563, 1382.517827, 1377.082033, 1313.66394, 1355.793215, 1331.059084, 1303.576728, 1317.318177, 1332.891298, 1354.877016, 1360.373538, 1362.205572, 1342.968202, 1330.143006, 1328.310856, 1353.960939, 1363.121832, 1409.846339, 1454.851165, 1464.954195, 1467.709758, 1469.546562, 1476.894585, 1506.285668, 1508.122471, 1518.225387, 1486.997517, 1542.105578, 1575.170474, 1561.393308, 1579.835103, 1542.684183, 1564.045785, 1596.552649, 1591.908922, 1586.336226, 1578.905993, 1577.048521, 1602.125324, 1579.835103, 1561.25938, 1573.333468, 1616.056943, 1627.15469, 1635.537322, 1573.133508, 1482.787807, 1257.389123, 1467.885314, 1526.563599, 1544.259976, 1519.112472, 1475.336632, 1485.581974, 1547.985689, 1548.917196, 1607.827826, 1588.732602, 1557.225365, 1559.134859, 1586.823056, 1582.049194, 1573.456421, 1557.225133, 1565.818141, 1576.320446, 1548.632364, 1564.863351, 1611.646952, 1566.568276, 1535.870223, 1555.056646, 1577.120943, 1546.422642, 1560.812506, 1560.812506, 1561.771735, 1564.64982, 1554.097218, 1583.836225, 1611.656257, 1434.182402, 1349.923316, 1461.849226, 1473.528422, 1530.951292, 1538.737408, 1555.282837, 1549.443236, 1555.282941, 1546.52356, 1555.28283, 1562.095703, 1548.470076, 1571.828447, 1578.611371, 1583.492769, 1586.421622, 1628.400681, 1637.186975, 1718.216465, 1739.69426, 1736.765537, 1745.551733, 1801.198659, 1806.079943, 1810.961173, 1776.792089, 1815.842475, 1778.074951, 1824.450928, 1850.105777, 1810.636826, 1866.880034, 1867.866721, 1898.455143, 1911.282507, 1927.070119, 1944.83112, 1969.499189, 1980.353128, 2006.994715, 2075.164729, 2060.327798, 2029.665432, 2084.066669, 2224.521117, 2209.684385, 2218.586401, 2136.489778, 2096.925134, 2124.62042, 2050.436764, 2108.794667, 2175.065306, 2179.0, 2117.0, 2104.0, 2132.0, 2155.0, 2155.0, 2162.0, 2171.141975, 2162.157959, 2171.141922, 2147.184585, 2161.159698, 2218.0, 2215.0, 2246.0], "closes": [1310.039795, 1333.595093, 1297.356445, 1309.133789, 1354.432617, 1358.962524, 1410.603027, 1393.389526, 1380.705933, 1314.569946, 1363.121704, 1340.219849, 1338.387817, 1357.625366, 1359.457397, 1384.19165, 1385.107666, 1387.855713, 1353.045044, 1345.716187, 1362.205811, 1373.198608, 1408.009521, 1453.014282, 1476.894409, 1467.709595, 1483.323853, 1479.650024, 1509.040894, 1530.165649, 1532.921021, 1543.02417, 1532.002686, 1599.969116, 1594.458252, 1580.763794, 1610.484253, 1552.900635, 1586.336304, 1606.769165, 1622.557983, 1597.481445, 1590.97998, 1619.771729, 1607.697876, 1601.196777, 1575.190918, 1610.484253, 1652.30249, 1657.890869, 1645.782715, 1585.241699, 1493.9646, 1462.296997, 1545.191528, 1564.750854, 1577.790649, 1542.397217, 1502.34729, 1548.917114, 1604.801025, 1603.054321, 1612.601807, 1604.963623, 1561.044434, 1592.551636, 1613.556519, 1589.687378, 1584.913574, 1566.772949, 1576.320557, 1591.596802, 1561.044434, 1616.420776, 1618.330322, 1575.202148, 1554.09729, 1568.487061, 1597.266602, 1569.446289, 1582.876831, 1577.120972, 1569.446289, 1580.95813, 1575.202148, 1624.127563, 1625.086914, 1472.555176, 1446.276855, 1503.699585, 1534.844238, 1555.282837, 1570.855103, 1571.828369, 1560.149292, 1589.34729, 1557.229492, 1559.175903, 1562.095703, 1579.614502, 1588.374023, 1600.089233, 1593.255371, 1651.830933, 1667.450928, 1717.240356, 1741.646729, 1752.38562, 1754.338135, 1800.22229, 1819.747559, 1811.9375, 1832.438843, 1797.293579, 1819.517212, 1805.703247, 1859.9729, 1863.919922, 1862.933228, 1927.07019, 1900.428589, 1949.764771, 1929.043579, 1983.313354, 1966.539063, 1980.353149, 1985.286743, 2034.610962, 2103.849121, 2107.80542, 2081.099365, 2205.728027, 2242.325195, 2228.477539, 2299.693848, 2193.858643, 2145.391846, 2137.479004, 2182.978271, 2194.847656, 2196.0, 2211.0, 2126.0, 2129.0, 2159.0, 2192.0, 2161.0, 2214.0, 2173.138428, 2162.157959, 2191.106445, 2151.17749, 2226.044434, 2229.0, 2228.0, 2276.0], "volumes": [109121, 33319, 78949, 53255, 42632, 161058, 61457, 85564, 209762, 117774, 47721, 53874, 89146, 72518, 105652, 54142, 60547, 68247, 204233, 152010, 120902, 161591, 53275, 86762, 61964, 90735, 80267, 54549, 103517, 59843, 94036, 61192, 131760, 39439, 94794, 134443, 308569, 190279, 48968, 81960, 47811, 58628, 107163, 56944, 57821, 62476, 32740, 32390, 73901, 78085, 43971, 110369, 168891, 118842, 38040, 85475, 17500, 92759, 121504, 99851, 39591, 93608, 19752, 13594, 24782, 26209, 34480, 14942, 24994, 29415, 31194, 23852, 44799, 43315, 10026, 68790, 53939, 72609, 103184, 39821, 23061, 32543, 33636, 29847, 21933, 28175, 55447, 127018, 163234, 51613, 68740, 33723, 41687, 37530, 25232, 26001, 48085, 15482, 27110, 43019, 25832, 22756, 19933, 97608, 34287, 31909, 65996, 30445, 78048, 40363, 28261, 22990, 45493, 59543, 68684, 93034, 291151, 29712, 60448, 67017, 25608, 47804, 32309, 25903, 17146, 26399, 63662, 50754, 43070, 61781, 44847, 39324, 56158, 70856, 73313, 106409, 53539, 38589, 117080, 170477, 88576, 32792, 70103, 25777, 49361, 40178, 70024, 96417, 25493, 22104, 15320, 35291, 121808, 35233, 104310, 31145], "sma": {"5": [null, null, null, null, 1320.9115, 1330.6961, 1346.0977, 1365.3043, 1379.6187, 1371.6462, 1372.478, 1358.4014, 1347.401, 1342.7849, 1351.7624, 1355.9764, 1364.954, 1374.8476, 1373.9315, 1371.1833, 1366.7861, 1364.4043, 1368.435, 1388.4289, 1414.6645, 1435.7653, 1457.7903, 1472.1184, 1483.3238, 1493.978, 1507.0203, 1518.9604, 1529.4309, 1547.6165, 1560.475, 1570.0436, 1583.5356, 1587.7152, 1584.9886, 1587.4508, 1595.8097, 1593.2091, 1600.825, 1607.5121, 1607.6978, 1603.4256, 1598.9675, 1602.8683, 1609.3745, 1619.4131, 1628.3302, 1630.3404, 1607.0365, 1569.0354, 1546.4955, 1530.2891, 1528.7989, 1538.4854, 1546.4955, 1547.2406, 1555.2507, 1560.3034, 1574.3443, 1594.8676, 1597.293, 1594.8432, 1596.9436, 1592.3607, 1588.3507, 1589.4964, 1586.2502, 1581.8583, 1576.1297, 1582.4311, 1592.7426, 1592.5189, 1585.019, 1586.5075, 1582.6767, 1572.8999, 1574.4348, 1579.0396, 1579.2314, 1575.9697, 1577.1209, 1585.371, 1594.9642, 1575.586, 1548.6497, 1534.3492, 1516.4926, 1502.5317, 1522.1917, 1547.302, 1558.592, 1569.4926, 1569.8819, 1567.5461, 1565.5995, 1569.4926, 1569.2979, 1577.8699, 1584.6858, 1602.6328, 1620.2001, 1645.9734, 1674.2849, 1706.1109, 1726.6124, 1753.1666, 1773.6681, 1787.7262, 1803.7369, 1812.328, 1816.1869, 1813.3781, 1822.9852, 1829.2814, 1842.4093, 1863.9199, 1882.865, 1900.8233, 1913.8481, 1937.9241, 1945.8179, 1961.8028, 1968.9072, 1990.0207, 2014.1278, 2042.3811, 2062.5303, 2106.6186, 2148.1614, 2173.0871, 2211.4648, 2234.0167, 2221.9494, 2200.9802, 2191.8803, 2170.9111, 2171.3394, 2184.461, 2182.1652, 2171.3695, 2164.2, 2163.4, 2153.4, 2171.0, 2179.8277, 2180.4593, 2180.2806, 2178.3161, 2180.725, 2191.8973, 2205.0657, 2222.0444], "10": [1283.012891, 1294.854895, 1300.001245, 1302.25968, 1309.680432, 1315.656873, 1327.70636, 1338.759253, 1346.369446, 1346.27887, 1351.58706, 1352.249536, 1356.352673, 1361.201831, 1361.704309, 1364.227222, 1361.677685, 1361.124304, 1358.358215, 1361.472839, 1361.38125, 1364.679126, 1371.641296, 1381.180188, 1392.923889, 1401.275684, 1411.097302, 1420.276733, 1435.876318, 1454.321265, 1471.392786, 1488.375342, 1500.774658, 1515.470142, 1527.226526, 1538.531946, 1551.247986, 1558.573047, 1566.302588, 1573.96294, 1582.926636, 1588.372363, 1594.270093, 1596.250354, 1597.574316, 1599.617615, 1596.088281, 1601.846643, 1608.443262, 1613.555432, 1615.877905, 1614.653931, 1604.952393, 1589.204919, 1582.954285, 1579.309692, 1579.569665, 1572.760962, 1557.765442, 1546.868066, 1542.769897, 1544.55116, 1556.41488, 1570.681543, 1572.266833, 1575.046912, 1578.623499, 1583.352515, 1591.609143, 1593.394727, 1590.54668, 1589.400928, 1584.245191, 1585.390906, 1591.119495, 1589.384546, 1583.438623, 1581.318591, 1582.553894, 1582.821228, 1583.476856, 1582.029273, 1582.869458, 1579.323193, 1575.010376, 1579.902918, 1587.00188, 1577.408691, 1562.309717, 1555.735046, 1550.931787, 1548.747974, 1548.888855, 1547.975879, 1546.470593, 1542.992566, 1536.206824, 1544.868896, 1556.450781, 1564.042273, 1569.395251, 1573.875891, 1576.115918, 1584.116174, 1594.846338, 1607.635644, 1626.077368, 1645.39834, 1664.622583, 1686.683362, 1709.820715, 1731.005542, 1754.923889, 1769.470154, 1784.676782, 1793.523071, 1805.355689, 1816.509119, 1827.368628, 1840.053418, 1848.121521, 1861.904248, 1871.564722, 1890.166699, 1904.868884, 1922.333875, 1934.865259, 1951.934363, 1976.025952, 1994.099475, 2012.166553, 2037.762878, 2069.09104, 2093.607458, 2126.922937, 2148.273486, 2164.283997, 2174.570801, 2182.483716, 2191.187939, 2202.678003, 2203.2052, 2191.572681, 2181.624927, 2167.555542, 2167.369678, 2168.930493, 2176.582593, 2175.598608, 2172.329639, 2171.840283, 2165.858032, 2175.862476, 2185.862476, 2192.762476, 2201.162476], "20": [1219.118756, 1231.314526, 1239.654089, 1249.411505, 1260.033466, 1270.520526, 1282.866821, 1294.036243, 1304.210089, 1309.676758, 1317.299976, 1323.552216, 1328.176959, 1331.730756, 1335.692371, 1339.942047, 1344.692023, 1349.941778, 1352.36383, 1353.875854, 1356.484155, 1358.464331, 1363.996985, 1371.191009, 1377.314099, 1382.751453, 1386.387494, 1390.700519, 1397.117267, 1407.897052, 1416.387018, 1426.527234, 1436.207977, 1448.325165, 1460.075208, 1469.903815, 1481.172644, 1489.42489, 1501.089453, 1514.142102, 1527.159711, 1538.373853, 1547.522376, 1555.860248, 1562.400421, 1569.07478, 1573.668134, 1580.209845, 1587.372925, 1593.759186, 1599.402271, 1601.513147, 1599.611243, 1592.727637, 1590.264301, 1589.463654, 1587.828973, 1587.303802, 1583.104352, 1580.211749, 1579.323901, 1579.602545, 1580.683636, 1579.943231, 1577.610559, 1577.178302, 1579.096582, 1578.056738, 1574.687292, 1570.131396, 1566.658289, 1566.976044, 1570.330035, 1578.036224, 1581.693164, 1582.215729, 1581.031061, 1582.335553, 1587.081519, 1588.107977, 1587.011768, 1585.7151, 1583.557324, 1582.35705, 1583.064935, 1584.643732, 1585.220251, 1579.363641, 1572.431805, 1569.278137, 1567.204321, 1565.388623, 1565.879156, 1563.649536, 1560.740485, 1561.447742, 1561.604352, 1561.138794, 1559.380249, 1559.88866, 1560.163519, 1561.311932, 1562.502386, 1566.046027, 1570.658466, 1575.314105, 1581.142096, 1595.133618, 1610.536682, 1625.362817, 1639.607983, 1652.440717, 1665.519904, 1676.793164, 1689.76156, 1700.579358, 1715.716528, 1730.953729, 1745.995606, 1763.36839, 1778.971118, 1796.454895, 1813.244306, 1829.818427, 1844.772833, 1857.928473, 1870.110474, 1884.221741, 1901.69729, 1917.076447, 1930.144037, 1949.833563, 1970.327881, 1991.887079, 2015.895911, 2035.30368, 2049.574628, 2063.252582, 2079.254834, 2092.643707, 2107.422278, 2120.484039, 2130.33186, 2137.616193, 2147.239239, 2157.821582, 2166.607245, 2175.576697, 2179.041162, 2181.758789, 2187.259143, 2184.531616, 2183.717578, 2183.743701, 2180.159009, 2184.266077], "30": [1176.031694, 1185.288025, 1193.277149, 1200.91818, 1210.661707, 1219.904443, 1230.275989, 1239.718221, 1248.263643, 1254.160124, 1263.274858, 1271.626196, 1278.553617, 1286.674947, 1293.923747, 1301.756091, 1309.137109, 1316.39893, 1322.259464, 1326.942118, 1331.993734, 1337.261186, 1342.665072, 1348.2139, 1354.769543, 1360.386593, 1366.827116, 1373.386763, 1380.201326, 1387.357658, 1394.787032, 1401.768001, 1409.589543, 1419.284054, 1427.284908, 1434.678284, 1441.340991, 1446.658028, 1453.512374, 1463.252348, 1471.900224, 1480.47561, 1488.895349, 1497.633561, 1505.908244, 1513.141748, 1519.477856, 1526.898808, 1536.874056, 1547.279879, 1556.732442, 1563.800545, 1566.665715, 1566.975138, 1569.251709, 1572.486418, 1575.635311, 1577.726884, 1577.503764, 1578.128813, 1580.524813, 1582.525818, 1585.212455, 1585.378939, 1584.265145, 1584.658073, 1584.760482, 1585.986707, 1585.939282, 1584.606075, 1583.064827, 1582.868673, 1581.870821, 1581.759123, 1582.113538, 1581.24705, 1580.543929, 1579.144023, 1577.309493, 1574.36134, 1572.264478, 1571.993787, 1574.509843, 1578.465214, 1579.465568, 1581.444792, 1583.021334, 1580.693266, 1578.824251, 1577.317, 1574.985107, 1573.392725, 1572.001168, 1570.896659, 1570.866821, 1570.76001, 1568.882442, 1567.865393, 1567.104797, 1567.532849, 1567.934631, 1568.217712, 1569.29141, 1570.471749, 1572.109102, 1576.843709, 1583.095357, 1589.225309, 1594.461027, 1602.15356, 1610.049251, 1617.876469, 1626.642887, 1633.854069, 1641.997904, 1648.050427, 1655.87996, 1668.925452, 1682.813997, 1696.926351, 1709.112496, 1722.261894, 1734.20151, 1747.917676, 1761.464001, 1774.49753, 1788.766105, 1804.61394, 1822.672388, 1840.278752, 1856.70293, 1876.89089, 1898.52655, 1917.748104, 1938.822868, 1954.710144, 1968.168315, 1981.004761, 1995.292765, 2008.446944, 2020.988692, 2034.290776, 2044.076147, 2055.133028, 2066.449121, 2079.32568, 2089.359916, 2101.029252, 2111.369425, 2119.205684, 2128.894946, 2135.608704, 2145.508732, 2153.698287, 2162.413652, 2172.268547], "50": [1134.6473, 1139.500823, 1143.96094, 1148.272913, 1153.700154, 1159.27031, 1166.727878, 1173.247432, 1179.548574, 1184.720918, 1190.829038, 1196.197061, 1201.211128, 1206.662834, 1211.657581, 1217.993176, 1223.994529, 1230.191868, 1236.257107, 1242.15814, 1248.212678, 1254.558547, 1261.565083, 1269.027312, 1277.322664, 1285.043247, 1292.720591, 1300.11114, 1307.805093, 1315.654895, 1324.519722, 1333.586611, 1341.615361, 1351.335034, 1360.384331, 1369.015181, 1377.951323, 1385.609314, 1393.79146, 1401.822112, 1410.060124, 1417.706252, 1424.607993, 1431.272439, 1437.821895, 1443.861868, 1449.563523, 1456.115996, 1463.069966, 1469.918269, 1476.633127, 1481.66606, 1485.598223, 1488.661487, 1492.476665, 1496.592432, 1499.936184, 1502.916338, 1505.349165, 1510.036108, 1514.869695, 1520.126384, 1525.610664, 1530.557429, 1534.58917, 1538.75637, 1543.325347, 1547.36198, 1551.999351, 1556.420486, 1560.702781, 1565.070745, 1568.131443, 1571.399573, 1574.228291, 1576.378142, 1577.793611, 1579.570352, 1581.334866, 1582.120479, 1583.119595, 1583.801531, 1584.550403, 1584.170183, 1583.785061, 1584.652336, 1584.94439, 1583.33748, 1580.536291, 1578.4749, 1576.720625, 1575.876653, 1575.474155, 1574.515288, 1573.564316, 1573.327327, 1572.968098, 1571.941931, 1570.137795, 1568.572268, 1567.424094, 1567.721045, 1569.70686, 1573.497539, 1575.942727, 1578.992517, 1582.269639, 1586.469407, 1591.509224, 1596.535327, 1600.834258, 1605.011921, 1609.408662, 1613.255261, 1618.424717, 1622.687749, 1627.616077, 1633.100728, 1638.661121, 1645.867065, 1652.349226, 1659.512585, 1666.872568, 1674.21042, 1681.174595, 1689.277615, 1697.901404, 1707.223882, 1717.355532, 1728.122715, 1738.087166, 1750.659307, 1764.116885, 1777.067273, 1791.557107, 1802.951729, 1813.357827, 1826.656304, 1841.390332, 1855.213293, 1868.436409, 1881.550752, 1892.65365, 1903.797083, 1915.774097, 1927.827151, 1939.902561, 1952.999043, 1965.219897, 1976.870767, 1988.925415, 1999.94718, 2012.602961, 2024.146343, 2035.357324, 2046.532517], "200": [937.308859, 940.070737, 942.591081, 945.105947, 947.782943, 950.402134, 953.275504, 956.074875, 958.802784, 961.191966, 963.739429, 966.200542, 968.656518, 971.236841, 973.82223, 976.507131, 979.224799, 982.044793, 984.614228, 987.243658, 990.01191, 993.189472, 996.677997, 1000.637172, 1004.941241, 1008.861146, 1013.128908, 1017.116527, 1021.304391, 1025.622475, 1029.855951, 1034.189136, 1038.467214, 1043.04413, 1047.396724, 1051.557867, 1055.986493, 1060.098505, 1064.422788, 1068.906625, 1073.522805, 1077.890484, 1082.266695, 1087.016688, 1091.574984, 1095.907886, 1100.143591, 1104.547555, 1109.127779, 1113.703112, 1118.258943, 1122.569526, 1126.427828, 1130.028921, 1134.114962, 1138.278073, 1142.647335, 1146.719406, 1150.471001, 1154.372532, 1158.458131, 1162.526706, 1166.638873, 1170.69212, 1174.58381, 1178.579143, 1182.567307, 1186.386271, 1190.181366, 1193.952229, 1197.579727, 1201.179746, 1204.65193, 1208.455002, 1212.151299, 1215.445007, 1218.529331, 1221.685604, 1225.07717, 1228.316373, 1231.589093, 1234.975982, 1238.328704, 1241.612852, 1244.960718, 1248.540597, 1252.020164, 1254.686619, 1257.246909, 1260.132151, 1263.118459, 1266.21537, 1269.482943, 1272.687869, 1275.91879, 1279.304142, 1282.46983, 1285.569297, 1288.885903, 1292.214151, 1295.383655, 1298.46827, 1301.510276, 1304.887357, 1308.431148, 1312.205916, 1315.983177, 1319.882441, 1323.817083, 1327.929913, 1332.170255, 1336.367278, 1340.760732, 1345.051035, 1349.431111, 1353.678078, 1358.22201, 1362.751522, 1367.066842, 1371.771331, 1376.428217, 1381.400268, 1386.187389, 1391.181654, 1396.066366, 1401.174237, 1406.234012, 1411.694497, 1417.308562, 1422.749796, 1428.091743, 1434.175, 1440.250369, 1446.174077, 1452.579669, 1458.356309, 1463.973039, 1469.506824, 1475.246417, 1480.928228, 1486.494336, 1492.148457, 1497.533748, 1502.981758, 1508.509652, 1514.237427, 1519.670674, 1525.347122, 1530.945708, 1536.380385, 1541.907484, 1547.208777, 1552.967246, 1558.64457, 1564.369218, 1570.346944]}, "ema": {"5": [null, null, null, null, 1320.9115, 1333.5952, 1359.2645, 1370.6395, 1373.995, 1354.1866, 1357.165, 1351.5166, 1347.1403, 1350.6354, 1353.576, 1363.7812, 1370.89, 1376.5453, 1368.7119, 1361.0466, 1361.433, 1365.3549, 1379.5731, 1404.0535, 1428.3338, 1441.4591, 1455.414, 1463.4927, 1478.6754, 1495.8388, 1508.1996, 1519.8078, 1523.8727, 1549.2382, 1564.3115, 1569.7956, 1583.3585, 1573.2059, 1577.5827, 1587.3115, 1599.0603, 1598.534, 1596.016, 1603.9346, 1605.189, 1603.8583, 1594.3025, 1599.6964, 1617.2318, 1630.7848, 1635.7841, 1618.9366, 1577.2793, 1538.9519, 1541.0317, 1548.9381, 1558.5556, 1553.1695, 1536.2288, 1540.4582, 1561.9058, 1575.622, 1587.9486, 1593.6203, 1582.7617, 1586.025, 1595.2022, 1593.3639, 1590.5471, 1582.6224, 1580.5218, 1584.2135, 1576.4904, 1589.8006, 1599.3105, 1591.2744, 1578.882, 1575.417, 1582.7002, 1578.2822, 1579.8138, 1578.9162, 1575.7595, 1577.4924, 1576.729, 1592.5285, 1603.3813, 1559.7726, 1521.9407, 1515.8603, 1522.1883, 1533.2198, 1545.7649, 1554.4527, 1556.3516, 1567.3502, 1563.9766, 1562.3764, 1562.2828, 1568.06, 1574.8314, 1583.2507, 1586.5856, 1608.334, 1628.0397, 1657.7732, 1685.7311, 1707.9492, 1723.4122, 1749.0156, 1772.5929, 1785.7078, 1801.2848, 1799.9544, 1806.4753, 1806.218, 1824.1363, 1837.3975, 1845.9094, 1872.963, 1882.1182, 1904.6671, 1912.7926, 1936.2995, 1946.3793, 1957.7039, 1966.8982, 1989.4691, 2027.5958, 2054.3323, 2063.2547, 2110.7458, 2154.6056, 2179.2296, 2219.3843, 2210.8758, 2189.0478, 2171.8582, 2175.5649, 2181.9925, 2186.6617, 2194.7744, 2171.8496, 2157.5664, 2158.0443, 2169.3629, 2166.5752, 2182.3835, 2179.3018, 2173.5872, 2179.4269, 2170.0105, 2188.6884, 2202.1256, 2210.7504, 2232.5003], "10": [null, null, null, null, null, null, null, null, null, 1346.2789, 1349.3412, 1347.6828, 1345.9928, 1348.1078, 1350.1714, 1356.3569, 1361.5843, 1366.3609, 1363.9398, 1360.6265, 1360.9136, 1363.1472, 1371.304, 1386.1604, 1402.6575, 1414.4852, 1427.0013, 1436.5738, 1449.7496, 1464.3707, 1476.8344, 1488.8689, 1496.7114, 1515.4855, 1529.8442, 1539.1023, 1552.0809, 1552.2299, 1558.4311, 1567.2198, 1577.2813, 1580.9541, 1582.7769, 1589.5033, 1592.8114, 1594.336, 1590.8551, 1594.424, 1604.9474, 1614.5735, 1620.2479, 1613.8831, 1592.0797, 1568.4829, 1564.2481, 1564.3395, 1566.7852, 1562.351, 1551.4412, 1550.9823, 1560.7675, 1568.456, 1576.4825, 1581.6609, 1577.9125, 1580.5741, 1586.5709, 1587.1376, 1586.7332, 1583.1041, 1581.8707, 1583.6391, 1579.531, 1586.2382, 1592.0731, 1589.0057, 1582.6587, 1580.082, 1583.2065, 1580.7046, 1581.0996, 1580.3762, 1578.3889, 1578.8561, 1578.1917, 1586.5437, 1593.5516, 1571.5522, 1548.7749, 1540.5794, 1539.5366, 1542.3996, 1547.5733, 1551.9833, 1553.468, 1559.9915, 1559.4893, 1559.4324, 1559.9166, 1563.498, 1568.0209, 1573.8515, 1577.3795, 1590.9161, 1604.8316, 1625.2695, 1646.429, 1665.6938, 1681.811, 1703.3403, 1724.5053, 1740.402, 1757.136, 1764.4374, 1774.4519, 1780.134, 1794.6501, 1807.2446, 1817.3698, 1837.3154, 1848.7905, 1867.1494, 1878.4029, 1897.4776, 1910.0342, 1922.8195, 1934.1771, 1952.4378, 1979.9672, 2003.2105, 2017.3721, 2051.6186, 2086.2926, 2112.1444, 2146.2443, 2154.9014, 2153.1724, 2150.3191, 2156.2571, 2163.2736, 2169.2238, 2176.8195, 2167.5796, 2160.5651, 2160.2806, 2166.0477, 2165.13, 2174.0154, 2173.856, 2171.7291, 2175.2522, 2170.875, 2180.9058, 2189.6502, 2196.6229, 2211.0551], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1353.8759, 1354.6692, 1356.4339, 1361.3459, 1370.0762, 1380.2494, 1388.5789, 1397.6022, 1405.4163, 1415.2853, 1426.2263, 1436.3877, 1446.5436, 1454.6825, 1468.5193, 1480.5135, 1490.0612, 1501.53, 1506.4225, 1514.0333, 1522.8653, 1532.3598, 1538.5619, 1543.5541, 1550.8129, 1556.2305, 1560.513, 1561.9109, 1566.537, 1574.7051, 1582.6276, 1588.6423, 1588.3185, 1579.3324, 1568.1862, 1565.9962, 1565.8776, 1567.0122, 1564.6679, 1558.7326, 1557.7978, 1562.2743, 1566.1581, 1570.5813, 1573.8558, 1572.6357, 1574.5324, 1578.249, 1579.3384, 1579.8694, 1578.6221, 1578.4029, 1579.6594, 1577.8866, 1581.5565, 1585.0588, 1584.1201, 1581.2607, 1580.0442, 1581.6844, 1580.5189, 1580.7435, 1580.3985, 1579.3554, 1579.508, 1579.098, 1583.3865, 1587.358, 1576.4244, 1564.0294, 1558.2837, 1556.0513, 1555.9781, 1557.395, 1558.7696, 1558.901, 1561.8007, 1561.3653, 1561.1568, 1561.2462, 1562.9956, 1565.4126, 1568.7151, 1571.0523, 1578.7455, 1587.1936, 1599.579, 1613.1093, 1626.3737, 1638.5608, 1653.9571, 1669.7467, 1683.2887, 1697.4934, 1706.9982, 1717.7143, 1726.0942, 1738.8446, 1750.7565, 1761.44, 1777.2143, 1788.949, 1804.2648, 1816.1485, 1832.0689, 1844.8756, 1857.7782, 1869.9219, 1885.6066, 1906.3916, 1925.5739, 1940.3858, 1965.6565, 1992.0059, 2014.527, 2041.6858, 2056.1784, 2064.6749, 2071.6086, 2082.2153, 2092.9422, 2102.7572, 2113.066, 2114.2978, 2115.6981, 2119.822, 2126.6961, 2129.9632, 2137.9667, 2141.3164, 2143.3013, 2147.8542, 2148.1707, 2155.5872, 2162.5789, 2168.8095, 2179.0181], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1387.3577, 1396.7489, 1406.186, 1414.3032, 1426.2816, 1437.1318, 1446.3983, 1456.9845, 1463.1727, 1471.1187, 1479.8703, 1489.076, 1496.0699, 1502.1931, 1509.7788, 1516.0962, 1521.5866, 1525.0449, 1530.5571, 1538.4117, 1546.12, 1552.5499, 1554.659, 1550.7432, 1545.037, 1545.047, 1546.3182, 1548.3487, 1547.9647, 1545.0217, 1545.273, 1549.1135, 1552.5936, 1556.4651, 1559.594, 1559.6876, 1561.8078, 1565.1465, 1566.7297, 1567.9029, 1567.83, 1568.3778, 1569.8758, 1569.306, 1572.3457, 1575.3124, 1575.3053, 1573.9371, 1573.5854, 1575.1133, 1574.7476, 1575.2721, 1575.3914, 1575.0078, 1575.3917, 1575.3795, 1578.5245, 1581.5286, 1574.498, 1566.2257, 1562.1917, 1560.4274, 1560.0955, 1560.7896, 1561.5018, 1561.4146, 1563.2167, 1562.8304, 1562.5946, 1562.5624, 1563.6626, 1565.2569, 1567.5041, 1569.1655, 1574.4987, 1580.4957, 1589.3179, 1599.1456, 1609.032, 1618.4066, 1630.1366, 1642.3696, 1653.3095, 1664.8662, 1673.4099, 1682.8362, 1690.7631, 1701.6799, 1712.147, 1721.8751, 1735.1135, 1745.779, 1758.9394, 1769.9138, 1783.6815, 1795.4788, 1807.4062, 1818.8823, 1832.8003, 1850.2873, 1866.9014, 1880.7206, 1901.6888, 1923.6654, 1943.3307, 1966.3219, 1981.0017, 1991.6075, 2001.0185, 2012.7579, 2024.5056, 2035.5698, 2046.8878, 2051.9918, 2056.9601, 2063.5433, 2071.8309, 2077.5837, 2086.3848, 2091.9818, 2096.5093, 2102.6123, 2105.7455, 2113.5068, 2120.9579, 2127.8639, 2137.4211], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1469.9183, 1476.8149, 1481.067, 1481.5728, 1480.8169, 1483.3413, 1486.5339, 1490.1126, 1492.163, 1492.5623, 1494.7723, 1499.0872, 1503.1643, 1507.456, 1511.2798, 1513.2314, 1516.342, 1520.1543, 1522.8811, 1525.3137, 1526.9396, 1528.8761, 1531.3357, 1532.5008, 1535.7918, 1539.0286, 1540.4471, 1540.9824, 1542.0611, 1544.226, 1545.215, 1546.6919, 1547.8852, 1548.7308, 1549.9946, 1550.9831, 1553.8515, 1556.6451, 1553.3474, 1549.1486, 1547.3663, 1546.8752, 1547.2049, 1548.1324, 1549.0616, 1549.4964, 1551.0592, 1551.3012, 1551.61, 1552.0212, 1553.1033, 1554.4865, 1556.2748, 1557.725, 1561.4155, 1565.5737, 1571.5214, 1578.193, 1585.0241, 1591.6639, 1599.8426, 1608.4663, 1616.4456, 1624.9159, 1631.6758, 1639.0422, 1645.5779, 1653.9855, 1662.2183, 1670.0894, 1680.1671, 1688.8048, 1699.0385, 1708.0583, 1718.8527, 1728.5658, 1738.4399, 1748.1201, 1759.3551, 1772.8646, 1785.9996, 1797.5721, 1813.5782, 1830.3918, 1846.003, 1863.7948, 1876.7385, 1887.2739, 1897.0859, 1908.2974, 1919.5346, 1930.3764, 1941.3813, 1948.6212, 1955.6949, 1963.6676, 1972.6218, 1980.0092, 1989.1853, 1996.3992, 2002.8995, 2010.2802, 2015.8056, 2024.0502, 2032.0875, 2039.7703, 2049.0342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1305.449544, 1316.442025, 1312.455827, 1311.42902, 1325.199837, 1337.883496, 1364.51914, 1380.283089, 1385.416968, 1363.734041, 1360.892545, 1350.139819, 1343.468628, 1346.876733, 1352.43422, 1363.243961, 1372.954378, 1380.588289, 1373.320784, 1363.915682, 1360.923202, 1363.06071, 1377.595793, 1405.788875, 1435.277384, 1452.959074, 1468.81193, 1476.098494, 1488.405982, 1504.019946, 1517.000952, 1529.002246, 1533.349691, 1556.862435, 1572.476343, 1579.239258, 1592.719474, 1582.507813, 1582.048177, 1589.30835, 1601.010734, 1601.567993, 1600.824951, 1607.140535, 1607.202474, 1605.035465, 1595.623918, 1599.46285, 1615.94091, 1632.113045, 1640.90293, 1626.54008, 1581.081478, 1532.834985, 1524.887036, 1530.972151, 1546.805989, 1551.338753, 1539.2927, 1540.099902, 1559.286702, 1575.221256, 1592.654061, 1602.860498, 1591.586117, 1590.005648, 1596.243433, 1593.824691, 1591.34231, 1584.149723, 1579.757772, 1581.539974, 1574.602035, 1588.032406, 1599.998812, 1594.152002, 1581.3448, 1575.834155, 1579.420516, 1575.010384, 1578.336035, 1579.231421, 1576.033667, 1576.609245, 1576.353393, 1592.02229, 1605.260921, 1564.45791, 1521.354866, 1506.371484, 1506.536491, 1519.466585, 1542.24104, 1558.786589, 1563.06901, 1573.320785, 1569.233089, 1565.66442, 1563.847632, 1568.519287, 1574.813102, 1585.076871, 1590.205371, 1612.587093, 1634.193132, 1666.539884, 1698.431006, 1724.464592, 1740.540332, 1765.076978, 1787.270622, 1800.0271, 1814.931307, 1812.783545, 1815.179964, 1811.6854, 1827.217008, 1840.86193, 1852.079216, 1880.299512, 1892.469076, 1914.769011, 1924.175757, 1947.330851, 1956.869173, 1968.380933, 1976.208919, 1998.110181, 2036.053003, 2067.278874, 2080.184969, 2127.917537, 2173.153076, 2199.925114, 2242.12736, 2236.258643, 2206.717041, 2178.560238, 2172.559603, 2173.548714, 2181.911686, 2195.131901, 2175.644906, 2157.923177, 2153.8, 2163.066667, 2162.266667, 2182.466667, 2183.179476, 2177.289567, 2180.838623, 2171.137598, 2187.047054, 2203.138737, 2215.172982, 2238.817757], "10": [1296.012449, 1305.209213, 1305.66404, 1307.324503, 1316.810491, 1325.770872, 1343.033809, 1354.976203, 1362.602872, 1356.821145, 1359.883478, 1357.816712, 1355.2964, 1355.527799, 1355.210629, 1359.299236, 1363.095681, 1367.855322, 1366.386366, 1364.087815, 1364.221083, 1366.369693, 1374.247947, 1389.043035, 1406.445621, 1420.043022, 1434.960871, 1447.425002, 1463.56394, 1480.707455, 1494.99832, 1508.022208, 1515.954452, 1533.989808, 1548.351283, 1558.085332, 1571.167569, 1571.468051, 1576.515916, 1583.873475, 1592.708938, 1595.355267, 1595.829379, 1600.46604, 1602.547408, 1603.206037, 1598.764819, 1601.382269, 1610.556059, 1619.546533, 1625.406039, 1619.83582, 1597.892305, 1571.95496, 1563.952526, 1560.642811, 1560.366621, 1553.607994, 1540.805509, 1539.196722, 1549.729987, 1560.690791, 1573.063636, 1581.89068, 1580.138479, 1583.826625, 1590.828372, 1592.839986, 1593.123815, 1588.608143, 1585.503749, 1585.69468, 1580.538954, 1586.38906, 1592.378045, 1589.483982, 1583.068117, 1580.349652, 1583.24929, 1580.866089, 1580.876199, 1579.720583, 1577.432768, 1577.085254, 1576.335973, 1585.266371, 1593.481643, 1572.673151, 1548.830999, 1538.174611, 1534.376283, 1535.167383, 1539.186861, 1543.357682, 1545.571029, 1553.366792, 1555.955324, 1560.131521, 1563.263667, 1567.475253, 1571.899208, 1577.479931, 1581.003473, 1594.76984, 1609.921613, 1632.175071, 1656.540723, 1679.505859, 1699.313095, 1723.967587, 1748.161077, 1766.727766, 1785.170184, 1792.873764, 1801.973229, 1805.796223, 1817.87801, 1828.526052, 1836.966799, 1855.094356, 1866.07166, 1884.552251, 1896.759402, 1917.077335, 1930.963219, 1944.687631, 1956.133607, 1974.269189, 2001.890055, 2025.849958, 2041.66812, 2076.861115, 2114.054263, 2143.033627, 2180.50388, 2192.674008, 2192.150073, 2187.276438, 2188.805069, 2191.053058, 2191.927978, 2193.441069, 2179.40376, 2168.026909, 2163.913286, 2168.357733, 2167.199609, 2175.394065, 2174.767853, 2172.324099, 2175.738064, 2171.981192, 2182.924174, 2192.585542, 2200.246911, 2215.381006], "20": [1257.773455, 1268.675963, 1274.96567, 1281.582784, 1291.584795, 1301.00661, 1314.3478, 1324.873772, 1333.128028, 1334.114681, 1339.204676, 1341.387521, 1342.800436, 1345.605046, 1348.245679, 1352.864658, 1357.166145, 1361.276973, 1361.572522, 1360.939413, 1361.732742, 1363.324595, 1368.043184, 1376.521022, 1386.588013, 1395.197107, 1404.775431, 1413.657577, 1424.928089, 1437.599363, 1449.506408, 1461.567089, 1471.61237, 1487.208669, 1501.126106, 1512.620257, 1526.008871, 1532.840108, 1542.069766, 1552.134501, 1562.459823, 1569.157131, 1574.167238, 1581.048129, 1585.985046, 1589.679937, 1590.262426, 1593.768723, 1600.634689, 1607.350684, 1612.305306, 1610.95668, 1600.713961, 1587.636414, 1583.109166, 1580.679314, 1579.567599, 1575.240765, 1567.149669, 1563.893741, 1566.235577, 1568.495617, 1571.638404, 1573.950783, 1572.150898, 1573.573858, 1577.03845, 1578.047097, 1578.700129, 1577.946382, 1578.535826, 1580.910922, 1580.346007, 1584.735602, 1588.573135, 1587.954943, 1585.276996, 1584.082329, 1585.504334, 1583.824788, 1583.326584, 1582.384604, 1580.835193, 1580.587651, 1579.906231, 1583.816958, 1587.66869, 1576.938682, 1564.26375, 1557.717825, 1554.438406, 1553.303026, 1553.823643, 1554.390235, 1554.056878, 1556.781336, 1556.379598, 1556.148317, 1556.239451, 1558.166523, 1560.879415, 1564.681864, 1567.724096, 1576.231577, 1585.889186, 1599.849366, 1615.690569, 1631.999476, 1647.161811, 1665.227107, 1683.739939, 1700.152274, 1717.294953, 1729.844827, 1743.437593, 1754.479658, 1769.659996, 1783.774605, 1796.344081, 1813.589279, 1826.642632, 1842.908694, 1855.536188, 1871.73324, 1884.754253, 1897.666664, 1909.796023, 1925.462736, 1946.379629, 1966.008975, 1981.630205, 2007.8763, 2035.732646, 2060.318327, 2089.633258, 2106.582089, 2117.066677, 2125.438522, 2136.840969, 2147.849809, 2157.693265, 2167.55781, 2168.08314, 2167.956296, 2169.992849, 2174.255779, 2174.558485, 2179.072081, 2178.839865, 2177.231941, 2178.122194, 2174.685846, 2178.639447, 2182.952059, 2187.166945, 2196.294658], "30": [1222.628572, 1232.793953, 1240.024173, 1247.498795, 1257.402953, 1266.970747, 1279.273882, 1289.797336, 1298.893317, 1303.171143, 1310.200922, 1315.165115, 1319.472317, 1324.57372, 1329.269362, 1335.093098, 1340.470618, 1345.549238, 1347.913503, 1349.42684, 1351.701917, 1354.360296, 1358.924705, 1366.044009, 1374.345977, 1381.632432, 1389.563868, 1396.842766, 1405.594645, 1415.269763, 1424.660947, 1434.224634, 1442.626872, 1454.909425, 1466.210986, 1476.112849, 1487.45517, 1494.652566, 1503.664068, 1513.551603, 1523.829386, 1531.9314, 1539.060714, 1547.504352, 1554.605275, 1560.752923, 1564.756095, 1570.627475, 1578.718035, 1586.525572, 1592.880593, 1594.7199, 1590.214355, 1583.48089, 1582.075496, 1581.785118, 1582.127326, 1579.982933, 1575.119734, 1573.275434, 1574.996221, 1576.449738, 1578.390125, 1579.664393, 1578.094425, 1578.629038, 1580.493454, 1580.811318, 1580.742084, 1579.505546, 1578.970996, 1579.521446, 1578.113431, 1580.34246, 1582.701892, 1582.255996, 1580.504399, 1579.726537, 1580.895735, 1580.388432, 1580.937818, 1581.25114, 1581.086786, 1581.502804, 1581.292284, 1584.173703, 1586.989324, 1579.862475, 1571.190448, 1566.343696, 1563.603517, 1562.332403, 1562.168686, 1562.157537, 1561.464159, 1562.656447, 1561.78351, 1561.157282, 1560.785044, 1561.592122, 1562.936714, 1565.011204, 1566.626537, 1571.951667, 1578.208389, 1587.571695, 1598.204148, 1609.126101, 1619.778541, 1633.053461, 1647.091784, 1660.116832, 1673.959566, 1684.969288, 1696.947555, 1707.50919, 1721.181608, 1734.603541, 1747.120172, 1762.878636, 1776.007812, 1791.533765, 1804.874519, 1820.946251, 1835.050857, 1849.172737, 1862.772041, 1878.633, 1897.938495, 1916.334175, 1931.870989, 1954.388737, 1977.965144, 1999.252304, 2023.893965, 2040.347886, 2052.649931, 2063.573202, 2076.603751, 2089.47826, 2101.578457, 2113.837251, 2119.753975, 2125.232933, 2131.934028, 2140.034085, 2145.303396, 2153.344692, 2157.996897, 2161.273576, 2165.912335, 2167.349919, 2173.184482, 2178.571015, 2183.364674, 2190.692826], "50": [1175.631361, 1183.433235, 1189.623652, 1196.101018, 1204.185712, 1212.235217, 1222.091402, 1230.980094, 1239.115722, 1244.410677, 1251.406787, 1257.26525, 1262.841358, 1268.97525, 1274.967193, 1281.733235, 1288.286745, 1294.712673, 1299.530445, 1303.822958, 1308.53071, 1313.432119, 1319.449804, 1326.957616, 1335.109267, 1342.575421, 1350.351131, 1357.681697, 1365.875021, 1374.595042, 1383.115283, 1391.684084, 1399.465107, 1409.596627, 1419.130871, 1427.773203, 1437.242578, 1444.103335, 1451.974982, 1460.327049, 1468.983357, 1476.333213, 1483.128261, 1490.781741, 1497.700386, 1504.107244, 1509.257403, 1515.56802, 1523.261608, 1530.901643, 1537.798288, 1542.057448, 1542.539743, 1541.62597, 1543.842834, 1546.677116, 1549.86136, 1551.526498, 1551.504183, 1553.21273, 1556.929001, 1560.387222, 1564.013709, 1567.12559, 1568.321158, 1570.594196, 1573.527536, 1575.345654, 1576.818266, 1577.397623, 1578.178018, 1579.389548, 1579.231653, 1581.125353, 1582.965774, 1583.003965, 1582.130206, 1581.765243, 1582.459214, 1581.992995, 1582.022656, 1581.787416, 1581.224465, 1581.083592, 1580.731904, 1582.313963, 1583.899633, 1579.492212, 1574.117286, 1571.104082, 1569.393075, 1568.552378, 1568.355454, 1568.212482, 1567.64911, 1568.26805, 1567.636762, 1567.095892, 1566.709765, 1567.081401, 1567.85794, 1569.138926, 1570.140272, 1573.360824, 1577.045271, 1582.586354, 1588.964951, 1595.636166, 1602.219253, 1610.404079, 1619.1575, 1627.436059, 1636.354762, 1643.722798, 1651.811502, 1659.155758, 1668.461058, 1677.727875, 1686.740914, 1698.051074, 1708.033879, 1719.697233, 1730.267076, 1742.676519, 1754.140387, 1765.87288, 1777.481081, 1790.685377, 1806.239308, 1821.551068, 1835.39329, 1853.732147, 1873.013162, 1891.223384, 1911.718544, 1927.495075, 1940.924099, 1953.634733, 1967.608144, 1981.469215, 1994.8334, 2008.267266, 2017.853511, 2027.121996, 2037.129953, 2047.962342, 2057.106375, 2067.855294, 2076.488211, 2084.211272, 2092.612672, 2098.975498, 2107.842057, 2116.328215, 2124.322476, 2133.759444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9446, 2.9205, 3.1006, 3.2309, 3.1059, 2.8081, 2.6822, 2.5738, 2.4266, 2.5926, 2.4261, 2.3694, 2.392, 2.3101, 2.1899, 1.9348, 1.7459, 1.5848, 1.5432, 1.6031, 1.7099, 1.7293, 1.7996, 1.8671, 1.8772, 1.9826, 2.0456, 2.0665, 2.1293, 2.3012, 2.33, 2.3478, 2.2525, 1.9287, 1.8376, 1.9917, 2.1202, 2.3376, 2.4343, 2.3496, 2.3105, 2.2065, 2.054, 1.9541, 2.0563, 2.2561, 2.4518, 2.4168, 1.9385, 1.2729, 0.8042, 0.5554, 0.5725, 0.6861, 0.5259, 0.3588, 0.3103, 0.3042, 0.4887, 0.4594, 0.2367, 0.1347, -0.0285, 0.0383, 0.1057, -0.0033, -0.107, -0.1966, -0.2565, -0.1797, -0.0601, -0.1024, -0.0839, -0.1653, -0.3036, -0.4355, -0.5238, -0.4528, -0.1775, 0.2607, 0.458, 0.6012, 0.5406, 0.1412, -0.0406, -0.261, -0.5077, -0.4619, -0.4322, -0.407, -0.2615, -0.1673, -0.1984, -0.193, -0.2395, -0.2055, -0.0604, 0.0225, 0.1395, 0.1875, 0.2662, 0.5501, 0.8796, 1.1941, 1.4218, 1.6051, 1.7026, 1.8028, 2.0184, 1.9786, 1.9843, 1.865, 1.7974, 2.1465, 2.4858, 2.9657, 3.2148, 3.1959, 3.0537, 3.0049, 3.0631, 3.033, 3.1464, 3.2436, 3.4749, 3.707, 3.798, 4.0051, 4.1617, 4.2097, 4.4229, 4.1462, 3.6682, 3.2985, 2.9126, 2.7491, 2.6837, 2.6898, 2.4449, 2.3245, 2.2494, 2.2138, 2.2154, 2.2332, 2.1738, 1.9179, 1.8922, 1.6458, 1.6169, 1.6276, 1.5745, 1.7166], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8, 59.75, 59.86, 60.21, 53.82, 52.56, 55.11, 56.78, 61.65, 66.85, 69.23, 67.23, 68.88, 68.01, 71.14, 73.17, 73.43, 74.42, 71.3, 77.55, 76.1, 72.49, 75.24, 62.25, 65.93, 67.98, 69.51, 64.26, 62.93, 66.26, 63.68, 62.27, 56.87, 61.72, 66.53, 67.13, 64.46, 53.09, 41.27, 38.1, 49.11, 51.32, 52.78, 48.51, 44.15, 49.8, 55.6, 55.38, 56.38, 55.31, 49.53, 53.3, 55.68, 52.42, 51.76, 49.25, 50.61, 52.79, 48.21, 55.71, 55.95, 49.5, 46.67, 48.82, 52.91, 48.85, 50.81, 49.93, 48.71, 50.65, 49.64, 57.43, 57.57, 36.96, 34.66, 43.01, 46.97, 49.45, 51.32, 51.44, 49.84, 53.72, 49.21, 49.49, 49.93, 52.6, 53.92, 55.7, 54.38, 62.57, 64.4, 69.53, 71.68, 72.6, 72.77, 76.52, 77.91, 75.97, 77.55, 69.15, 71.27, 68.14, 73.14, 73.46, 73.22, 78.19, 72.2, 75.88, 71.59, 75.5, 72.19, 73.23, 73.61, 77.11, 80.93, 81.12, 75.54, 81.82, 83.19, 80.72, 83.44, 68.05, 62.38, 61.48, 64.64, 65.44, 65.52, 66.62, 55.76, 56.03, 58.77, 61.6, 57.6, 62.13, 57.07, 55.75, 58.47, 53.58, 60.28, 60.52, 60.39, 64.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6201, 40.8769, 42.6697, 45.9326, 49.6507, 52.2177, 54.4397, 54.6811, 59.6688, 62.457, 62.8373, 64.79, 60.9881, 59.9815, 60.1393, 60.8371, 58.69, 55.8205, 55.2329, 53.1799, 50.4467, 45.656, 44.1978, 45.8874, 47.1341, 46.6078, 40.8349, 28.5652, 16.1005, 12.7638, 11.5646, 11.5333, 8.554, 2.9274, 2.2008, 6.0644, 8.8829, 11.7516, 13.2559, 10.7799, 11.2305, 13.1312, 12.5667, 11.6003, 9.2638, 8.0894, 8.2957, 5.9254, 8.4184, 10.428, 8.4432, 5.1084, 3.5853, 4.647, 3.2065, 3.1128, 2.5447, 1.4585, 1.5091, 1.0723, 4.6209, 7.4249, -2.6306, -12.5751, -15.6423, -15.3828, -13.3736, -10.4048, -7.8827, -6.7485, -3.4538, -3.3952, -3.1553, -2.6986, -0.9124, 1.1962, 3.7691, 5.1968, 10.9289, 16.5414, 24.7219, 32.7963, 39.6053, 44.6444, 51.744, 58.2742, 62.1034, 66.0311, 65.5523, 66.203, 64.8564, 67.3914, 68.9244, 69.2613, 73.8523, 74.4823, 78.0628, 78.3254, 81.9678, 82.5493, 83.1662, 83.0952, 86.0274, 92.8676, 97.4841, 97.8595, 106.9804, 115.8267, 120.3329, 128.1731, 124.4125, 116.182, 107.7783, 103.5956, 100.0848, 96.2856, 93.4082, 83.3088, 74.6861, 69.4725, 67.2285, 62.2312, 61.8348, 57.5599, 52.6788, 50.5634, 45.1447, 46.3571, 47.0144, 46.9138, 50.1296], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6397, 51.4032, 53.69, 55.91, 56.9256, 57.5368, 58.0573, 58.6133, 58.6286, 58.067, 57.5002, 56.6361, 55.3982, 53.4498, 51.5994, 50.457, 49.7924, 49.1555, 47.4914, 43.7061, 38.185, 33.1008, 28.7935, 25.3415, 21.984, 18.1727, 14.9783, 13.1955, 12.333, 12.2167, 12.4246, 12.0956, 11.9226, 12.1643, 12.2448, 12.1159, 11.5455, 10.8543, 10.3425, 9.4591, 9.251, 9.4864, 9.2777, 8.4439, 7.4722, 6.9071, 6.167, 5.5562, 4.9539, 4.2548, 3.7057, 3.179, 3.4674, 4.2589, 2.881, -0.2102, -3.2966, -5.7139, -7.2458, -7.8776, -7.8786, -7.6526, -6.8128, -6.1293, -5.5345, -4.9673, -4.1563, -3.0858, -1.7148, -0.3325, 1.9198, 4.8441, 8.8197, 13.615, 18.813, 23.9793, 29.5323, 35.2806, 40.6452, 45.7224, 49.6884, 52.9913, 55.3643, 57.7697, 60.0007, 61.8528, 64.2527, 66.2986, 68.6515, 70.5862, 72.8626, 74.7999, 76.4732, 77.7976, 79.4435, 82.1283, 85.1995, 87.7315, 91.5813, 96.4304, 101.2109, 106.6033, 110.1652, 111.3685, 110.6505, 109.2395, 107.4086, 105.184, 102.8288, 98.9248, 94.0771, 89.1562, 84.7706, 80.2627, 76.5772, 72.7737, 68.7547, 65.1165, 61.1221, 58.1691, 55.9382, 54.1333, 53.3326], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0291, 11.0538, 9.1473, 8.88, 4.0625, 2.4447, 2.082, 2.2238, 0.0614, -2.2465, -2.2673, -3.4562, -4.9515, -7.7938, -7.4016, -4.5696, -2.6583, -2.5477, -6.6565, -15.1409, -22.0845, -20.337, -17.2289, -13.8082, -13.43, -15.2453, -12.7775, -7.1311, -3.4501, -0.4651, 0.8313, -1.3157, -0.6921, 0.9669, 0.3219, -0.5156, -2.2817, -2.7649, -2.0468, -3.5337, -0.8326, 0.9416, -0.8345, -3.3355, -3.8869, -2.2601, -2.9605, -2.4434, -2.4092, -2.7963, -2.1966, -2.1067, 1.1535, 3.166, -5.5116, -12.3649, -12.3457, -9.6689, -6.1278, -2.5272, -0.0041, 0.9041, 3.359, 2.7341, 2.3792, 2.2687, 3.2439, 4.282, 5.4839, 5.5293, 9.0091, 11.6973, 15.9022, 19.1813, 20.7923, 20.6651, 22.2117, 22.9936, 21.4582, 20.3087, 15.8639, 13.2117, 9.4921, 9.6217, 8.9237, 7.4085, 9.5996, 8.1837, 9.4113, 7.7392, 9.1052, 7.7494, 6.693, 5.2976, 6.5839, 10.7393, 12.2846, 10.128, 15.3991, 19.3963, 19.122, 21.5698, 14.2473, 4.8135, -2.8722, -5.6439, -7.3238, -8.8984, -9.4206, -15.616, -19.391, -19.6837, -17.5421, -18.0315, -14.7424, -15.2138, -16.0759, -14.5531, -15.9774, -11.812, -8.9238, -7.2195, -3.203], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.29, 53.6, 71.33, 69.18, 69.87, 41.01, 34.94, 48.61, 67.93, 95.8, 92.08, 88.72, 80.6, 87.42, 84.6, 97.04, 100.0, 98.24, 97.91, 92.88, 97.05, 91.6, 85.9, 96.0, 59.79, 78.88, 92.01, 93.74, 77.36, 71.33, 91.08, 76.92, 72.77, 32.5, 66.97, 89.37, 92.52, 80.98, 22.05, 5.97, 49.66, 69.75, 74.49, 77.65, 69.07, 59.37, 70.65, 84.2, 83.78, 86.09, 84.24, 76.08, 83.97, 89.24, 64.57, 60.48, 50.47, 55.74, 64.17, 44.15, 63.05, 64.6, 24.63, 18.83, 33.7, 63.44, 34.69, 51.63, 45.3, 36.88, 49.52, 43.2, 90.2, 88.57, 18.6, 33.17, 52.93, 63.65, 70.69, 76.05, 76.38, 72.36, 82.41, 71.36, 72.03, 73.03, 79.06, 82.08, 97.0, 90.01, 88.82, 94.59, 99.46, 97.56, 96.34, 88.38, 97.74, 96.53, 91.83, 97.32, 84.0, 66.16, 61.85, 76.77, 74.92, 73.88, 93.01, 79.45, 99.54, 86.51, 99.05, 87.69, 94.07, 95.05, 95.23, 92.95, 93.47, 85.07, 100.0, 88.36, 85.07, 100.0, 72.75, 58.59, 54.29, 64.65, 67.17, 64.57, 67.15, 35.68, 36.79, 43.55, 56.79, 44.36, 65.62, 50.84, 52.56, 66.18, 47.39, 76.76, 77.16, 76.54, 90.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.07, 64.7, 70.13, 60.02, 48.61, 41.52, 50.49, 70.78, 85.27, 92.2, 87.13, 85.58, 84.21, 89.69, 93.88, 98.43, 98.72, 96.34, 95.95, 93.84, 91.52, 91.17, 80.56, 78.22, 76.89, 88.21, 87.7, 80.81, 79.92, 79.78, 80.26, 60.73, 57.41, 62.95, 82.95, 87.62, 65.18, 36.33, 25.89, 41.79, 64.63, 73.96, 73.74, 68.7, 66.36, 71.41, 79.54, 84.69, 84.7, 82.14, 81.43, 83.1, 79.26, 71.43, 58.51, 55.56, 56.79, 54.69, 57.12, 57.27, 50.76, 36.02, 25.72, 38.66, 43.94, 49.92, 43.87, 44.6, 43.9, 43.2, 60.97, 73.99, 65.79, 46.78, 34.9, 49.92, 62.42, 70.13, 74.37, 74.93, 77.05, 75.38, 75.27, 72.14, 74.71, 78.06, 86.05, 89.7, 91.94, 91.14, 94.29, 97.2, 97.79, 94.09, 94.15, 94.22, 95.37, 95.23, 91.05, 82.49, 70.67, 68.26, 71.18, 75.19, 80.6, 82.11, 90.67, 88.5, 95.03, 91.08, 93.6, 92.27, 94.78, 94.41, 93.88, 90.5, 92.85, 91.14, 91.14, 91.14, 85.94, 77.11, 61.88, 59.18, 62.04, 65.46, 66.3, 55.8, 46.54, 38.67, 45.71, 48.23, 55.59, 53.61, 56.34, 56.53, 55.38, 63.44, 67.1, 76.82, 81.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.71, -46.4, -28.67, -30.82, -30.13, -58.99, -65.06, -51.39, -32.07, -4.2, -7.92, -11.28, -19.4, -12.58, -15.4, -2.96, -0.0, -1.76, -2.09, -7.12, -2.95, -8.4, -14.1, -4.0, -40.21, -21.12, -7.99, -6.26, -22.64, -28.67, -8.92, -23.08, -27.23, -67.5, -33.03, -10.63, -7.48, -19.02, -77.95, -94.03, -50.34, -30.25, -25.51, -22.35, -30.93, -40.63, -29.35, -15.8, -16.22, -13.91, -15.76, -23.92, -16.03, -10.76, -35.43, -39.52, -49.53, -44.26, -35.83, -55.85, -36.95, -35.4, -75.37, -81.17, -66.3, -36.56, -65.31, -48.37, -54.7, -63.12, -50.48, -56.8, -9.8, -11.43, -81.4, -66.83, -47.07, -36.35, -29.31, -23.95, -23.62, -27.64, -17.59, -28.64, -27.97, -26.97, -20.94, -17.92, -3.0, -9.99, -11.18, -5.41, -0.54, -2.44, -3.66, -11.62, -2.26, -3.47, -8.17, -2.68, -16.0, -33.84, -38.15, -23.23, -25.08, -26.12, -6.99, -20.55, -0.46, -13.49, -0.95, -12.31, -5.93, -4.95, -4.77, -7.05, -6.53, -14.93, -0.0, -11.64, -14.93, -0.0, -27.25, -41.41, -45.71, -35.35, -32.83, -35.43, -32.85, -64.32, -63.21, -56.45, -43.21, -55.64, -34.38, -49.16, -47.44, -33.82, -52.61, -23.24, -22.84, -23.46, -9.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8825, 44.7646, 43.7919, 42.6269, 42.9847, 43.3169, 43.56, 42.4116, 42.9157, 43.9833, 44.1219, 43.9882, 42.9456, 41.6494, 41.3642, 40.1153, 39.2837, 38.5771, 39.8235, 42.4241, 42.3461, 42.6672, 42.4058, 44.2197, 44.3118, 43.4023, 43.2211, 42.8538, 43.5079, 43.4519, 43.3335, 43.4889, 43.2352, 43.3977, 44.2163, 43.9187, 43.2432, 45.5432, 52.4025, 65.5577, 66.796, 64.7525, 62.5224, 62.9796, 63.2711, 63.5418, 63.1279, 63.0761, 62.3898, 61.0704, 60.1181, 59.4385, 58.4663, 56.7453, 54.056, 53.6729, 52.2943, 50.7413, 50.936, 51.3214, 48.7467, 49.2355, 48.5281, 47.186, 45.8713, 46.2265, 45.4599, 44.4055, 43.4264, 42.4487, 42.0206, 43.199, 41.895, 53.6349, 61.483, 61.5406, 61.7331, 59.5482, 57.9365, 57.5522, 55.3879, 54.2123, 53.3989, 51.0446, 49.067, 47.9954, 46.7917, 45.4717, 43.8276, 46.973, 46.965, 49.3982, 47.9617, 46.0003, 45.9222, 46.9655, 45.7028, 44.5303, 43.4416, 44.3134, 51.5383, 51.522, 52.0706, 51.8048, 53.9543, 54.6817, 55.2866, 55.073, 54.4518, 54.7207, 54.2656, 52.081, 49.4886, 50.3953, 53.5075, 53.642, 55.3919, 60.3374, 62.1742, 61.6897, 63.0766, 70.2286, 72.6306, 72.8829, 77.1442, 80.8186, 81.3268, 78.4464, 79.5573, 76.589, 73.9755, 72.9772, 71.1217, 69.8273, 67.9009, 66.3307, 63.8032, 62.3831, 64.0591, 62.912, 61.9183, 62.2099], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4325, 0.5501, 0.6304, 0.9148, 1.1828, 1.1643, 1.0053, 1.0143, 0.9333, 0.9879, 1.0014, 0.943, 0.9233, 0.8454, 1.0024, 0.9257, 0.8419, 0.8844, 0.692, 0.77, 0.8148, 0.8487, 0.7458, 0.7047, 0.8156, 0.734, 0.683, 0.5097, 0.726, 0.9948, 0.9789, 0.8597, 0.3633, -0.2565, -0.2092, 0.2609, 0.3697, 0.4469, 0.2645, 0.1052, 0.3477, 0.6255, 0.6152, 0.6554, 0.6229, 0.4182, 0.5762, 0.6687, 0.5574, 0.5536, 0.4808, 0.56, 0.6524, 0.437, 0.8353, 0.8173, 0.4388, 0.2701, 0.3768, 0.619, 0.2666, 0.4474, 0.3892, 0.3111, 0.4806, 0.3873, 1.0055, 0.9858, -0.3359, -0.232, 0.1406, 0.3249, 0.445, 0.5271, 0.546, 0.4965, 0.6622, 0.4746, 0.4886, 0.5161, 0.6165, 0.6659, 0.7242, 0.6756, 0.9485, 0.9594, 1.0845, 1.0727, 1.0258, 0.9842, 1.0413, 1.01, 0.926, 0.9198, 0.7986, 0.8188, 0.7577, 0.8534, 0.8315, 0.8035, 0.926, 0.8314, 0.93, 0.8597, 0.9816, 0.9018, 0.9063, 0.8827, 0.9806, 1.0881, 1.0096, 0.8881, 1.0799, 1.0491, 0.9576, 1.0096, 0.7924, 0.6824, 0.648, 0.7178, 0.7199, 0.7024, 0.7148, 0.4887, 0.476, 0.5365, 0.6197, 0.4764, 0.6851, 0.47, 0.395, 0.5237, 0.297, 0.7641, 0.7822, 0.8744, 1.1016], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1999, -0.1371, -0.1127, -0.0715, -0.0451, -0.0656, -0.0526, -0.0759, -0.0613, 0.0605, 0.1607, 0.2035, 0.2403, 0.2729, 0.2774, 0.2701, 0.2201, 0.2599, 0.1619, 0.2359, 0.2678, 0.2622, 0.2293, 0.1709, 0.1788, 0.1569, 0.1993, 0.1992, 0.2186, 0.2006, 0.1885, 0.1436, 0.0744, -0.074, -0.0399, -0.0172, 0.0426, -0.0542, 0.0148, -0.0098, 0.0517, 0.0616, 0.121, 0.1571, 0.1187, 0.1375, 0.1504, 0.1581, 0.1383, 0.1201, 0.0759, 0.0815, 0.1547, 0.2928, 0.2658, 0.2301, 0.0826, 0.0586, 0.0883, 0.2322, 0.153, 0.1151, 0.0339, 0.032, 0.0397, 0.0715, 0.083, 0.0789, -0.0106, 0.0142, 0.0694, 0.1351, 0.1511, 0.2011, 0.1515, 0.1456, 0.2141, 0.1968, 0.2033, 0.0798, 0.1065, 0.1019, 0.1135, 0.1308, 0.1675, 0.185, 0.1981, 0.2348, 0.3553, 0.336, 0.3305, 0.2783, 0.2393, 0.2257, 0.2192, 0.1364, 0.1125, 0.2997, 0.2933, 0.3219, 0.3414, 0.3408, 0.3616, 0.354, 0.3556, 0.3396, 0.3154, 0.2579, 0.263, 0.2888, 0.2934, 0.2988, 0.3392, 0.2966, 0.2867, 0.3987, 0.3661, 0.2288, 0.214, 0.2971, 0.2627, 0.2108, 0.1907, 0.1474, 0.1346, 0.1502, 0.1549, 0.1324, 0.1857, 0.1688, 0.1227, 0.1197, 0.066, 0.1481, 0.1551, 0.0587, 0.0909], "obv": [0, 33319, -45630, 7625, 50257, 211315, 272772, 187208, -22554, -140328, -92607, -146481, -235627, -163109, -57457, -3315, 57232, 125479, -78754, -230764, -109862, 51729, 105004, 191766, 253730, 162995, 243262, 188713, 292230, 352073, 446109, 507301, 375541, 414980, 320186, 185743, 494312, 304033, 353001, 434961, 482772, 424144, 316981, 373925, 316104, 253628, 220888, 253278, 327179, 405264, 361293, 250924, 82033, -36809, 1231, 86706, 104206, 11447, -110057, -10206, 29385, -64223, -44471, -58065, -82847, -56638, -22158, -37100, -62094, -91509, -60315, -36463, -81262, -37947, -27921, -96711, -150650, -78041, 25143, -14678, 8383, -24160, -57796, -27949, -49882, -21707, 33740, -93278, -256512, -204899, -136159, -102436, -60749, -23219, -48451, -22450, -70535, -55053, -27943, 15076, 40908, 63664, 43731, 141339, 175626, 207535, 273531, 303976, 382024, 422387, 450648, 427658, 473151, 413608, 482292, 389258, 680409, 710121, 649673, 716690, 691082, 738886, 706577, 732480, 715334, 741733, 805395, 856149, 899219, 961000, 916153, 955477, 1011635, 940779, 1014092, 907683, 854144, 815555, 932635, 1103112, 1191688, 1224480, 1154377, 1180154, 1229515, 1269693, 1199669, 1296086, 1270593, 1248489, 1263809, 1228518, 1350326, 1385559, 1281249, 1312394], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 17.85, 19.9, 21.91, 23.97, 24.43, 26.15, 27.85, 28.89, 30.02, 29.7, 29.41, 29.53, 29.93, 30.08, 29.92, 29.69, 30.03, 29.44, 28.2, 27.7, 28.19, 28.68, 29.19, 27.54, 27.06, 28.91, 29.61, 29.9, 29.94, 30.22, 30.88, 31.25, 30.58, 29.85, 28.38, 27.28, 26.67, 25.98, 24.9, 23.97, 23.25, 22.84, 22.46, 21.94, 21.96, 21.57, 20.95, 21.21, 21.93, 22.3, 22.26, 22.75, 22.81, 22.87, 22.89, 22.85, 23.05, 21.82, 20.59, 22.35, 24.69, 26.86, 28.13, 28.72, 28.95, 28.43, 28.03, 27.26, 26.69, 26.16, 25.48, 25.11, 24.2, 23.24, 22.35, 21.68, 21.08, 21.36, 22.09, 22.98, 24.12, 25.52, 27.12, 28.68, 30.19, 30.36, 31.91, 32.32, 33.09, 34.14, 34.12, 34.49, 34.87, 35.44, 36.05, 36.92, 37.81, 38.63, 39.46, 40.77, 42.61, 43.85, 44.1, 45.18, 46.67, 47.7, 48.85, 48.14, 46.75, 45.46, 43.0, 41.34, 40.07, 38.89, 36.76, 34.58, 32.92, 31.96, 31.06, 30.38, 29.75, 28.97, 28.24, 27.01, 26.64, 26.71, 26.7, 27.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.22, 20.78, 20.77, 19.81, 18.24, 16.81, 15.52, 15.88, 19.76, 26.56, 29.93, 29.22, 27.79, 26.61, 28.37, 29.95, 29.56, 30.0, 26.98, 36.2, 35.07, 32.32, 31.98, 28.48, 26.39, 28.23, 28.78, 26.95, 24.65, 22.92, 25.32, 23.43, 21.88, 24.37, 29.72, 28.09, 26.95, 23.76, 19.18, 14.23, 18.65, 20.02, 20.74, 19.12, 17.68, 17.7, 22.55, 21.59, 25.45, 24.14, 22.77, 22.19, 23.75, 22.72, 22.14, 20.71, 19.74, 19.83, 18.34, 19.03, 20.0, 18.39, 17.33, 18.14, 19.42, 17.9, 19.01, 18.07, 17.31, 16.77, 15.73, 21.35, 20.93, 15.18, 12.3, 11.41, 13.94, 16.34, 17.27, 20.13, 19.42, 20.74, 19.55, 18.99, 19.33, 18.35, 20.6, 20.31, 19.56, 27.34, 25.54, 28.76, 31.72, 32.83, 33.88, 34.47, 36.56, 35.78, 34.86, 31.73, 40.9, 37.99, 39.77, 41.75, 37.22, 38.61, 35.97, 36.09, 34.8, 35.77, 34.53, 33.41, 33.5, 37.82, 43.91, 40.67, 36.57, 43.59, 49.16, 46.01, 45.7, 38.12, 34.22, 31.67, 27.78, 29.43, 29.41, 28.31, 25.92, 25.0, 26.65, 29.58, 28.19, 27.89, 26.63, 25.31, 24.44, 23.21, 26.22, 28.08, 26.49, 27.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 20.62, 19.58, 18.67, 20.39, 20.91, 19.6, 18.7, 17.16, 15.55, 14.39, 13.4, 12.75, 12.21, 11.41, 10.93, 10.36, 9.8, 14.41, 12.56, 11.69, 13.08, 12.22, 16.88, 15.64, 14.83, 13.83, 13.88, 13.91, 13.24, 12.33, 15.07, 17.14, 15.86, 14.45, 13.51, 12.74, 21.02, 29.28, 46.29, 42.19, 40.41, 38.86, 38.68, 40.69, 37.62, 35.17, 32.68, 30.68, 31.34, 33.3, 31.28, 29.53, 28.85, 29.26, 29.52, 28.14, 26.93, 28.79, 26.53, 25.94, 30.39, 33.15, 31.65, 30.24, 32.6, 30.78, 29.26, 27.79, 26.4, 26.55, 23.99, 22.97, 40.29, 42.43, 39.36, 36.43, 35.07, 33.47, 31.29, 30.94, 29.36, 28.85, 28.02, 27.07, 27.72, 26.41, 25.23, 24.31, 21.06, 19.56, 17.27, 16.51, 15.99, 14.87, 13.5, 12.89, 12.28, 11.69, 16.15, 12.89, 17.21, 15.81, 14.76, 18.38, 16.84, 15.47, 14.42, 13.54, 12.51, 11.72, 11.34, 11.08, 10.1, 8.84, 10.16, 13.09, 11.16, 10.06, 11.13, 10.11, 16.78, 18.96, 17.54, 22.26, 19.73, 18.2, 17.52, 21.61, 22.06, 21.21, 19.96, 19.02, 17.99, 17.18, 17.29, 16.7, 18.6, 16.82, 15.9, 15.35, 14.19], "ad": [-60623.0, -27304.0, -68138.0, -71943.0, -29311.0, -138416.0, -86270.0, -127192.0, -284513.0, -399670.0, -415578.0, -442515.0, -387509.0, -357098.0, -347132.0, -296271.0, -260655.0, -201509.0, -319335.0, -371955.0, -317431.0, -252795.0, -209386.0, -162449.0, -162449.0, -241349.0, -236332.0, -246433.0, -173214.0, -113371.0, -43602.0, -1533.0, 124958.0, 154538.0, 148218.0, 124968.0, 301292.0, 168358.0, 182916.0, 179352.0, 203257.0, 178948.0, 121539.0, 178483.0, 136081.0, 132256.0, 127579.0, 148070.0, 182867.0, 224634.0, 206808.0, 131866.0, -10358.0, 78302.0, 116342.0, 201817.0, 219317.0, 189232.0, 168403.0, 257160.0, 295473.0, 364281.0, 348402.0, 344856.0, 324204.0, 332611.0, 338357.0, 330056.0, 335055.0, 317176.0, 305045.0, 305045.0, 281045.0, 322785.0, 321532.0, 274110.0, 272727.0, 267886.0, 371070.0, 381549.0, 387159.0, 389193.0, 372375.0, 375263.0, 378726.0, 396064.0, 400330.0, 320575.0, 349723.0, 390584.0, 453074.0, 472044.0, 502760.0, 488860.0, 483454.0, 502954.0, 481994.0, 472410.0, 445300.0, 480944.0, 482559.0, 494329.0, 491729.0, 539449.0, 562307.0, 593447.0, 636685.0, 643934.0, 626967.0, 659518.0, 668288.0, 654494.0, 675724.0, 661650.0, 596944.0, 604101.0, 824238.0, 811505.0, 828256.0, 895273.0, 896073.0, 942073.0, 934511.0, 958658.0, 956908.0, 958166.0, 934292.0, 952798.0, 955988.0, 1000118.0, 1020050.0, 1059374.0, 1032947.0, 1010171.0, 1083484.0, 1055696.0, 1052127.0, 1026568.0, 1143648.0, 1201348.0, 1154946.0, 1173342.0, 1118817.0, 1126958.0, 1149637.0, 1159012.0, 1106866.0, 1203283.0, 1180704.0, 1158600.0, 1171134.0, 1142409.0, 1228957.0, 1209872.0, 1160910.0, 1168697.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 95289.1, 89149.1, 91204.6, 92224.3, 94150.6, 100452.6, 89761.0, 89670.0, 87938.3, 87385.4, 90809.0, 98127.1, 108898.8, 105311.7, 106736.1, 102367.3, 106026.6, 107998.6, 106628.8, 96557.2, 87340.5, 84653.9, 74614.0, 82462.5, 77730.2, 81013.2, 85384.0, 108214.2, 121787.2, 116332.3, 118544.0, 113921.5, 113665.1, 111205.4, 112955.9, 109258.6, 102061.9, 74479.0, 58690.1, 61183.4, 60795.9, 60411.9, 65586.0, 71758.8, 77948.6, 75970.5, 78270.4, 76746.4, 82783.3, 87543.6, 89720.2, 89282.2, 87606.1, 72692.2, 62167.4, 60841.6, 54915.0, 56613.0, 48831.3, 39180.3, 32136.7, 31297.0, 24321.4, 26826.1, 29798.2, 28322.6, 32580.7, 34526.6, 40293.3, 48112.3, 49152.9, 48339.6, 49208.7, 48092.4, 46745.6, 47936.3, 43874.8, 44025.6, 49466.5, 55471.5, 56650.7, 61218.6, 61336.6, 62141.7, 62910.0, 63239.9, 63022.5, 62286.3, 51132.7, 37520.3, 36660.9, 32370.1, 31273.4, 29098.0, 35105.8, 36011.3, 36602.1, 38393.2, 39889.5, 44983.3, 44717.7, 44960.6, 44984.0, 47540.0, 43733.5, 47173.2, 53285.7, 75801.2, 75727.9, 73967.9, 76633.3, 76368.0, 78849.4, 77531.0, 74167.0, 69013.2, 62349.7, 39600.8, 41705.0, 39967.2, 39443.6, 41367.5, 40519.5, 42904.4, 47399.7, 53016.4, 61017.4, 60005.1, 58788.6, 66189.6, 77059.2, 81432.1, 80778.9, 82173.4, 77665.5, 75270.3, 68647.2, 70295.7, 76078.5, 66919.8, 52082.5, 44756.9, 45006.8, 50177.3, 51122.9, 56617.8, 55714.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.958, 0.934, 0.815, 0.884, 0.837, 0.856, 0.911, 1.061, 1.155, 1.162, 1.199, 1.152, 1.147, 1.116, 1.139, 1.12, 1.043, 0.769, 0.613, 0.67, 0.684, 0.7, 0.775, 0.811, 0.87, 0.856, 0.884, 0.887, 0.943, 0.991, 1.0, 1.016, 0.985, 0.853, 0.737, 0.742, 0.7, 0.817, 0.77, 0.626, 0.528, 0.519, 0.411, 0.47, 0.526, 0.515, 0.59, 0.617, 0.703, 0.826, 0.862, 0.859, 0.916, 0.977, 1.011, 1.049, 1.002, 0.977, 1.071, 1.166, 1.232, 1.304, 1.364, 1.36, 1.353, 1.36, 1.356, 1.327, 1.089, 0.798, 0.772, 0.684, 0.662, 0.627, 0.728, 0.734, 0.765, 0.796, 0.852, 0.978, 0.972, 0.974, 0.981, 1.028, 0.926, 0.967, 1.045, 1.289, 1.362, 1.418, 1.455, 1.491, 1.525, 1.509, 1.454, 1.36, 1.229, 0.772, 0.795, 0.754, 0.736, 0.763, 0.74, 0.766, 0.86, 0.94, 1.036, 1.026, 1.001, 1.102, 1.197, 1.227, 1.211, 1.217, 1.169, 1.145, 1.073, 1.241, 1.293, 1.16, 0.927, 0.801, 0.812, 0.859, 0.87, 0.919, 0.902], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.82, -2.85, 38.32, 116.14, 248.15, 273.37, 215.95, 178.16, 145.55, 142.36, 141.85, 123.84, 117.54, 88.1, 139.2, 135.01, 112.99, 122.52, 81.7, 88.19, 105.47, 108.45, 85.45, 74.84, 75.45, 87.03, 58.86, 10.21, 53.19, 151.08, 156.98, 151.55, 5.94, -241.3, -411.96, -131.26, -62.79, -32.84, -59.0, -113.93, -70.1, 16.85, 20.68, 75.2, 49.48, 0.38, 22.71, 55.83, 33.5, 20.27, 16.06, 31.55, 53.5, 10.58, 69.8, 119.96, 20.14, -85.66, -44.27, 17.71, -108.53, -38.7, -51.09, -53.99, -19.97, -58.51, 147.71, 186.39, -275.06, -394.26, -183.21, -106.73, -30.86, -4.57, 32.49, 4.51, 45.07, 6.08, 8.26, 23.85, 26.33, 65.81, 79.66, 73.96, 153.75, 166.2, 200.01, 230.23, 201.0, 170.05, 162.44, 161.77, 137.31, 124.9, 92.58, 118.72, 72.78, 94.96, 101.81, 85.21, 117.45, 105.19, 127.74, 123.3, 144.65, 134.78, 134.97, 126.15, 148.51, 190.81, 158.12, 121.17, 171.27, 200.45, 158.95, 152.68, 101.73, 60.03, 57.2, 42.35, 62.59, 77.0, 65.19, 17.61, -8.11, 11.29, 42.32, 14.6, 41.89, 14.91, -3.2, 0.69, -50.5, 64.4, 137.54, 147.38, 208.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7722, 3.794, 6.7638, 6.0133, -0.1024, -0.9747, -3.431, -1.4491, 1.9775, 10.5315, 8.3465, 9.5126, 10.8292, 8.9881, 11.0032, 10.5458, 10.6716, 11.1804, 13.2263, 18.8935, 17.0497, 15.1155, 14.3802, 6.8744, 7.4103, 9.4746, 9.3866, 7.9635, 5.4299, 5.856, 4.8781, 3.77, 2.8191, 0.6572, 3.6278, 4.8791, 2.1918, 2.0826, -5.823, -8.9915, -4.7682, -2.0489, -0.829, -4.7769, -6.5529, -3.265, 1.8798, -0.4613, -2.4027, -3.1924, -5.1488, 0.4611, 8.005, 8.7117, 2.5707, 0.1292, -0.0932, 3.1898, 3.907, 4.3581, 0.8431, -1.7374, -3.628, -2.2727, 2.3204, -1.4508, -1.9014, -0.7905, -0.9759, 0.9054, -0.071, 2.0439, 4.1025, -8.9003, -10.6315, -4.5393, -1.2389, -0.8418, -1.6535, 0.1518, -1.4358, 0.7752, -0.7784, -1.3778, -0.832, -2.7407, -2.2591, 8.6607, 10.1625, 9.8511, 8.6397, 10.4134, 10.8725, 11.4871, 12.4468, 13.268, 16.858, 16.2112, 17.3064, 13.7805, 14.5522, 12.8502, 16.7404, 12.8396, 11.7234, 12.219, 9.1168, 11.2635, 9.9585, 10.1705, 8.0666, 9.2948, 8.3412, 13.2042, 15.6268, 16.7304, 11.8887, 18.3381, 20.3653, 15.6407, 21.0092, 12.5191, 11.2153, 7.7731, 11.0061, 10.8311, 10.6137, 8.6694, 1.0529, 1.0055, 3.7432, -0.6224, -3.6268, -0.6497, -5.5031, -1.445, 2.1308, 0.6409, 1.9728, 1.556, 1.4572, 2.9398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 100.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 64.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, -56.0, -56.0, -100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.0451, 186.54, 173.5384, 235.9721, 223.2673, 203.4497, 227.7328, 166.5131, 195.6358, 209.6519, 214.6609, 181.0944, 164.4528, 183.5637, 159.3727, 141.1216, 105.2871, 129.3117, 162.8776, 156.8014, 131.6406, 58.082, -44.4093, -85.2254, -10.6687, 2.3505, 8.7158, -31.2709, -77.8625, -38.4558, 11.0418, 3.652, 11.0887, 5.3524, -31.6832, 2.2873, 24.0928, 1.8584, -2.3902, -16.3315, -3.8911, 12.2729, -18.5581, 35.7372, 38.3871, -2.4085, -23.081, -10.6095, 19.2099, -5.241, 12.7454, 10.4627, 2.4703, 10.6281, -2.8341, 42.4344, 42.8712, -108.4759, -136.0587, -83.3819, -53.2638, -31.729, -14.86, -11.7289, -22.2077, 6.2824, -27.4142, -26.0444, -17.2679, 7.1827, 19.0959, 32.8849, 27.8668, 85.9517, 103.8014, 156.4999, 180.199, 190.7812, 193.1993, 240.8421, 259.8589, 251.774, 271.1269, 234.7912, 253.4712, 235.0447, 284.6588, 282.7778, 267.7996, 316.5335, 275.0658, 310.1568, 276.6029, 317.7935, 289.7459, 290.5915, 284.7073, 318.8945, 372.8954, 361.8098, 317.731, 426.7569, 445.8703, 415.2332, 469.8754, 349.0858, 287.4633, 267.3685, 298.7566, 293.1504, 278.9236, 280.856, 176.1664, 158.6721, 167.1129, 176.1041, 125.6963, 164.4254, 109.8858, 82.9032, 98.4627, 43.7552, 105.5604, 98.6681, 90.3838, 128.7608], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.299352, 120.877339, 66.919542, 45.046422, 33.173075, 25.74056, 20.666091, 17.006569, 14.266041, 12.147126, 10.457546, 9.085728, 7.950205, 7.004132, 6.209401, 5.532999, 4.952716, 4.447204, 4.016757, 3.643577, 3.313629, 3.024854, 2.759374, 2.521333, 2.309992, 2.123127, 1.952231, 1.7945, 1.653184, 1.523721, 1.403808, 1.289029, 1.185215, 1.096638, 1.02041, 0.951885, 0.881361, 0.798847, 0.706574, 0.621651, 0.546674, 0.482178, 0.421913, 0.361123, 0.30794, 0.268645, 0.239513, 0.219125, 0.204044, 0.187179, 0.173467, 0.164768, 0.156435, 0.147819, 0.136802, 0.125607, 0.116427, 0.104964, 0.099161, 0.097435, 0.09294, 0.08398, 0.074055, 0.067347, 0.05949, 0.052746, 0.046229, 0.039106, 0.033229, 0.027663, 0.028543, 0.03377, 0.022734, -0.002008, -0.027759, -0.049191, -0.064189, -0.072198, -0.074904, -0.075239, -0.070203, -0.065627, -0.061182, -0.056531, -0.04966, -0.040387, -0.028383, -0.015833, 0.003855, 0.029429, 0.063964, 0.105892, 0.152024, 0.198799, 0.249183, 0.301534, 0.351172, 0.398473, 0.43684, 0.469282, 0.493578, 0.516856, 0.537686, 0.554631, 0.57461, 0.591211, 0.60927, 0.62365, 0.639832, 0.653048, 0.663796, 0.671494, 0.680882, 0.697151, 0.715991, 0.730979, 0.754759, 0.785339, 0.815503, 0.849624, 0.871357, 0.876808, 0.868567, 0.854588, 0.83683, 0.815695, 0.793058, 0.760228, 0.720968, 0.680764, 0.643605, 0.605758, 0.57305, 0.540075, 0.50624, 0.475084, 0.442336, 0.416176, 0.394955, 0.377039, 0.365802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8599, 104.8634, 97.2746, 86.829, 76.0978, 66.0263, 56.9543, 48.9647, 42.025, 36.0494, 30.9311, 26.562, 22.8396, 19.6725, 16.9799, 14.6905, 12.743, 11.0838, 9.6704, 8.465, 7.4348, 6.5528, 5.7941, 5.1395, 4.5736, 4.0835, 3.6573, 3.2847, 2.9584, 2.6715, 2.4179, 2.1922, 1.9908, 1.8119, 1.6536, 1.5133, 1.3869, 1.2693, 1.1567, 1.0497, 0.9491, 0.8557, 0.769, 0.6874, 0.6115, 0.5429, 0.4822, 0.4296, 0.3845, 0.345, 0.3107, 0.2815, 0.2565, 0.2348, 0.2152, 0.1973, 0.1811, 0.1659, 0.1525, 0.1415, 0.1318, 0.1222, 0.1126, 0.1035, 0.0947, 0.0863, 0.0783, 0.0705, 0.063, 0.056, 0.0505, 0.0471, 0.0423, 0.0334, 0.0212, 0.0071, -0.0072, -0.0202, -0.0311, -0.0399, -0.046, -0.0499, -0.0522, -0.053, -0.0524, -0.05, -0.0457, -0.0397, -0.031, -0.0189, -0.0023, 0.0193, 0.0459, 0.0764, 0.111, 0.1491, 0.1895, 0.2313, 0.2724, 0.3118, 0.3481, 0.3819, 0.413, 0.4414, 0.468, 0.4927, 0.516, 0.5375, 0.558, 0.577, 0.5944, 0.6098, 0.624, 0.6386, 0.6541, 0.6695, 0.6865, 0.7063, 0.7281, 0.7524, 0.7762, 0.7963, 0.8108, 0.8195, 0.823, 0.8215, 0.8158, 0.8047, 0.788, 0.7665, 0.7419, 0.7147, 0.6864, 0.6571, 0.6269, 0.5966, 0.5657, 0.5358, 0.5076, 0.4815, 0.4584], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1073, 25.0111, 24.8964, 25.0531, 22.818, 21.2157, 19.9482, 18.7248, 17.0772, 14.9914, 13.7552, 11.7681, 9.9581, 8.1608, 6.4279, 6.5973, 6.734, 6.1227, 4.8284, 1.5621, -2.1939, -4.0274, -4.7471, -4.8631, -5.7231, -7.6116, -8.3956, -7.345, -6.5017, -5.174, -3.1641, -2.0206, -0.7272, 1.7977, 3.7771, 4.7073, 5.1341, 4.8089, 4.5548, 4.0056, 4.0223, 3.5018, 2.5242, 0.6782, -0.6781, -0.3405, -0.9068, -1.0662, -1.1549, -1.4831, -0.9179, -1.1818, -0.4543, 1.0993, -1.483, -4.6776, -6.0272, -5.9675, -5.7051, -5.3119, -4.4964, -4.2024, -3.1014, -3.1818, -3.1384, -1.3113, 0.3091, 1.0578, 3.417, 5.4386, 7.6305, 9.5036, 12.1061, 14.3616, 16.8043, 18.8831, 21.2487, 23.8587, 25.6246, 27.3548, 27.7827, 27.6576, 26.7034, 26.4482, 25.1655, 23.6259, 22.9457, 21.0405, 20.1286, 19.0714, 18.6548, 18.2196, 18.034, 17.9307, 18.7336, 20.5605, 22.4472, 22.375, 24.8485, 27.207, 28.4561, 30.5275, 29.9023, 28.3456, 26.0187, 24.3416, 22.2788, 20.4184, 18.6711, 14.1012, 9.9507, 7.2902, 4.2121, 1.701, 1.0336, -0.56, -1.49, -1.3083, -1.5042, -0.6665, 0.7577, 1.9386, 3.4292], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 13.88, 26.65, 24.58, -0.45, -4.24, -17.45, -7.45, 9.31, 50.86, 45.97, 54.53, 58.54, 52.59, 57.63, 57.03, 57.33, 58.52, 74.14, 84.19, 79.8, 70.66, 70.15, 33.16, 35.22, 43.18, 43.21, 34.29, 25.55, 27.29, 22.14, 17.41, 12.37, 3.32, 16.4, 22.38, 10.79, 9.8, -23.82, -36.21, -16.6, -7.11, -2.82, -16.33, -21.0, -9.65, 5.18, -1.38, -7.85, -10.42, -15.7, 1.43, 27.15, 29.45, 11.21, 0.57, -0.42, 14.93, 18.34, 20.53, 4.92, -8.81, -17.85, -10.9, 11.34, -7.32, -9.96, -4.33, -5.28, 4.96, -0.4, 10.29, 22.35, -37.5, -42.17, -16.93, -4.45, -3.01, -6.21, 0.6, -5.73, 2.91, -2.75, -5.01, -3.03, -11.11, -8.99, 47.64, 59.21, 59.4, 56.7, 61.53, 62.78, 64.07, 71.37, 73.02, 95.05, 89.62, 90.23, 68.61, 69.89, 61.78, 70.14, 65.13, 62.86, 64.5, 48.47, 53.9, 45.38, 46.55, 37.58, 42.47, 40.12, 60.05, 64.3, 69.87, 54.63, 65.05, 67.62, 59.01, 71.89, 39.89, 33.83, 25.99, 34.8, 34.59, 34.19, 30.31, 3.71, 3.55, 12.98, -2.7, -16.17, -2.67, -24.74, -7.61, 11.51, 3.19, 9.39, 7.59, 7.12, 13.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1309, 26.0242, 31.729, 30.468, 32.528, 26.5724, 28.9271, 18.3822, 15.2329, 19.7309, 44.2636, 85.4482, 104.7315, 102.4975, 81.1634, 69.3061, 77.5121, 79.8223, 74.4548, 73.9215, 50.8962, 109.3614, 103.9727, 85.9584, 83.9655, 73.0318, 53.9745, 64.5739, 69.5456, 56.2939, 59.5294, 41.4724, 61.4206, 40.1742, 10.0216, 31.2786, 68.529, 61.6664, 58.7118, 41.0102, 33.0226, -80.8018, -23.7531, -3.5946, 8.0958, 22.2408, -16.1965, -2.9722, 43.0909, 42.9063, 81.7938, 53.6052, 26.5792, 30.9659, 48.911, 31.8304, 7.9151, 23.8338, 18.9285, 24.1355, 22.4607, 32.4823, 37.2532, 34.5552, -9.5329, 3.0667, 14.1404, 1.7048, 14.8918, 10.7087, 13.2901, 14.9548, 11.7221, 48.4204, 45.6145, 66.3701, -42.3778, -39.8, -8.6701, 14.3974, 24.715, 53.8584, 21.8326, 34.425, 25.0579, 16.3339, 22.7597, 19.9255, 36.6834, 35.805, 31.6662, 88.9257, 78.1744, 103.9652, 114.0774, 110.6115, 117.1244, 122.1488, 126.1768, 116.5195, 105.1734, 86.5227, 187.9991, 67.3494, 88.8803, 109.8726, 93.3308, 109.5996, 101.6952, 104.2236, 99.3426, 109.1142, 104.0985, 88.0996, 82.139, 116.2379, 172.6858, 138.125, 108.5018, 182.8698, 237.5704, 185.969, 189.0754, 169.2711, 75.0037, 73.3321, 47.5955, 93.5019, 111.6762, 60.151, 42.9866, -9.2972, 16.6024, 56.9449, 43.5242, 47.5922, 38.7106, 41.4515, 22.9807, 22.6925, 61.2336, 82.6074, 74.2349, 91.9157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -42.9247, -30.7723, -16.8231, 0.2373, 1.3812, -0.91, -18.7088, -29.2539, -31.4872, -7.7516, -5.2045, 29.4217, 60.6452, 60.2477, 51.7722, 44.5072, 39.855, 55.9424, 45.9824, 44.5304, 4.9728, 43.2317, 62.6417, 39.1167, 44.9574, 5.2318, 19.61, 43.212, 28.6801, 18.2142, 7.5185, -1.251, 19.626, -5.3352, -22.4853, -14.2311, 19.244, 21.6164, 24.2498, -34.4332, -108.55, -315.5143, -101.0593, -41.7819, -25.4348, -46.6826, -81.3946, -70.0329, -14.6558, -19.4975, 33.1006, 9.6859, -19.2495, -19.6367, 3.0822, -2.5412, -11.1801, -24.8595, -15.4431, -6.4173, -31.0062, -20.0298, 21.977, -21.0348, -46.9464, -25.7129, -6.0053, -34.7494, -20.603, -19.9895, -17.4081, -14.784, -24.7321, -1.4643, 20.6721, -139.8834, -205.8869, -86.5167, -72.9058, -16.747, -12.269, 1.3018, -5.419, -4.5057, -12.8994, -4.1049, 2.3211, -14.1387, 5.5388, 7.4933, 9.2122, 1.0624, 31.3141, 22.9356, 85.7658, 90.11, 72.2164, 61.6207, 97.8653, 87.2317, 75.8857, 32.8283, 61.0854, 16.0399, 48.4246, 61.5233, 11.4328, 49.4094, 38.5449, 51.9272, 52.9666, 50.8975, 55.749, 67.3784, 66.3514, 75.7631, 119.2735, 82.7345, 37.2856, 61.2085, 170.3105, 130.5785, 107.968, 13.9799, -28.8536, -2.8298, -84.946, -35.0831, 23.7415, 19.151, -38.0134, -47.2972, -20.3976, -3.0551, -3.4758, -4.4078, 3.7727, -4.4669, 1.0197, -20.2312, -14.6316, 34.6074, 25.2349, 43.9157], "thermo_temp": [null, 30.8031, 52.5468, 25.3672, 45.2988, 28.0854, 59.7943, 41.6747, 28.9911, 81.5378, 63.2092, 36.6429, 43.0556, 56.7966, 48.5521, 30.2307, 31.1467, 27.4825, 47.6359, 47.6361, 46.7201, 27.4825, 49.4681, 57.8633, 45.9232, 42.2498, 29.3914, 24.7989, 37.6571, 23.88, 28.4724, 29.3911, 56.0267, 76.2326, 41.331, 46.8417, 39.0081, 67.8001, 45.5096, 31.5782, 40.8655, 38.0796, 52.011, 42.7233, 41.7946, 45.5094, 39.9374, 45.5097, 54.8577, 40.05, 34.4619, 75.4434, 141.5725, 236.5755, 82.8945, 38.1873, 33.5307, 68.9234, 67.0606, 67.0607, 57.7467, 62.4038, 53.4667, 43.9193, 47.7383, 50.6026, 45.8288, 34.3716, 19.0952, 48.6933, 34.3715, 30.5527, 53.467, 56.3311, 15.2763, 55.59, 39.3319, 29.7389, 28.7795, 50.844, 35.4948, 30.6982, 30.6982, 29.7388, 36.4542, 58.5187, 24.9425, 206.2535, 163.5091, 62.2891, 64.2357, 31.1444, 36.984, 52.5566, 27.2515, 38.9307, 42.8237, 20.4387, 23.3584, 34.0642, 31.1446, 28.3117, 22.454, 87.8633, 46.8603, 81.0296, 29.2877, 20.5015, 44.9079, 60.5281, 29.2879, 29.2878, 29.2877, 55.6468, 145.4626, 51.3095, 59.2033, 48.3493, 81.8979, 64.137, 63.1503, 52.2964, 46.376, 58.2167, 48.3495, 23.6813, 15.7876, 62.1827, 93.9661, 55.3905, 78.14, 124.6287, 86.053, 55.3905, 81.1074, 163.2041, 103.8572, 76.1619, 132.5415, 128.585, 87.9347, 41.0, 94.0, 38.0, 40.0, 60.0, 47.0, 53.0, 42.858, 45.9184, 30.9449, 43.9219, 85.8474, 48.0, 49.0, 66.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 39.4099, 43.737, 42.4472, 42.5578, 45.1467, 45.7659, 42.9413, 40.7968, 38.376, 40.0596, 41.4372, 42.3977, 39.6859, 41.4644, 44.4461, 44.7146, 44.2665, 41.5619, 38.5141, 38.3583, 35.7259, 34.4071, 33.4951, 37.5917, 44.6173, 44.0198, 44.5329, 43.5284, 47.9414, 47.4993, 44.6045, 43.9247, 42.862, 44.5254, 44.1978, 43.7608, 44.0787, 43.3258, 43.7229, 45.7474, 44.7115, 42.8479, 48.7744, 65.6468, 96.7247, 94.2101, 84.0242, 74.8435, 73.7671, 72.5478, 71.5501, 69.0404, 67.8338, 65.2216, 61.3484, 58.8739, 57.37, 55.2716, 51.4716, 45.585, 46.1501, 44.0086, 41.562, 43.7266, 46.0183, 40.4289, 43.1854, 42.4848, 40.1674, 38.0968, 40.4145, 39.52, 37.916, 36.6037, 35.3555, 35.5553, 39.7305, 37.0417, 67.8075, 85.2078, 81.0408, 77.9853, 69.4688, 63.5625, 61.5614, 55.3232, 52.3428, 50.612, 45.126, 41.1682, 39.8766, 38.289, 36.4749, 33.9257, 43.7325, 44.3012, 50.9791, 47.0352, 42.2109, 42.7013, 45.9425, 42.9144, 40.4368, 38.4097, 41.5437, 60.4381, 58.7783, 58.8556, 56.9454, 61.4822, 61.9649, 62.1804, 60.3833, 57.8365, 57.9057, 56.1682, 50.2615, 43.9935, 47.3006, 55.7853, 55.7135, 59.791, 71.5797, 74.2112, 70.7893, 72.6653, 89.1269, 91.8051, 88.9609, 96.8846, 102.6483, 99.9731, 89.2508, 90.1143, 80.6389, 73.25, 70.8409, 66.5062, 64.0505, 60.1974, 57.6012, 52.7546, 51.1486, 57.4575, 55.738, 54.5129, 56.6014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9714, 1.0028, 1.041, 1.0234, 0.9737, 0.8983, 0.8919, 0.8869, 0.9135, 1.0865, 1.1599, 1.2162, 1.2726, 1.2669, 1.2572, 1.2739, 1.2685, 1.2829, 1.2381, 1.3268, 1.3911, 1.3114, 1.333, 1.1881, 1.1323, 1.1558, 1.1402, 1.1248, 1.098, 1.0459, 1.0808, 1.0301, 1.0545, 1.0039, 1.0103, 1.0502, 1.0344, 0.9938, 0.8558, 0.6191, 0.8513, 0.9174, 0.9422, 0.9199, 0.8516, 0.8864, 0.973, 0.9629, 0.9789, 0.9506, 0.9124, 0.9715, 1.0921, 1.412, 1.1406, 1.0316, 1.0186, 1.0734, 1.1026, 1.1077, 1.0892, 1.0121, 0.8616, 0.9246, 1.0084, 0.9218, 0.8952, 0.9035, 0.9233, 0.9572, 0.9208, 0.944, 1.0472, 0.7543, 0.639, 0.8129, 0.8703, 0.9164, 0.9107, 0.9822, 0.9584, 0.9656, 0.9494, 0.9556, 0.9719, 0.9291, 0.9243, 1.1843, 1.4074, 1.2156, 1.2806, 1.1715, 1.3014, 1.3287, 1.3235, 1.3164, 1.446, 1.4323, 1.4296, 1.3763, 1.3117, 1.2413, 1.2593, 1.3044, 1.1841, 1.2464, 1.1347, 1.1406, 1.1597, 1.1687, 1.1206, 1.1417, 1.1514, 1.2003, 1.2229, 1.2514, 1.163, 1.1784, 1.3623, 1.2882, 1.2913, 1.1372, 1.0798, 1.0896, 1.0033, 1.0322, 1.0721, 1.0725, 0.9941, 0.9954, 1.0452, 1.0238, 0.9187, 0.9367, 0.9276, 1.0008, 1.0439, 0.9861, 1.0785, 1.0848, 0.9931, 1.0055], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8599, 0.8414, 0.8314, 0.8117, 0.8761, 0.9434, 0.9982, 1.0025, 0.9251, 0.8147, 0.7908, 0.7623, 0.7381, 0.7774, 0.7493, 0.7242, 0.7228, 0.6999, 0.7146, 0.59, 0.5668, 0.606, 0.6343, 0.7482, 0.8089, 0.7683, 0.7304, 0.7457, 0.7738, 0.8226, 0.7989, 0.8483, 0.8747, 0.9363, 0.8684, 0.8507, 0.8622, 0.8847, 0.9321, 1.1194, 1.0691, 1.0404, 1.0343, 1.0115, 1.0807, 1.0491, 0.9743, 0.9931, 0.995, 1.0192, 1.0473, 1.0217, 0.9746, 0.8163, 0.919, 0.929, 0.9559, 0.9587, 0.8949, 0.8822, 0.9468, 0.9638, 1.1314, 1.0717, 0.9824, 0.9947, 1.0125, 0.9909, 0.9451, 0.9651, 0.9616, 0.8817, 0.8605, 0.9143, 1.0962, 1.0767, 0.9851, 0.9701, 0.9802, 0.9431, 0.9946, 0.9688, 0.9759, 0.988, 0.9719, 1.0336, 1.0123, 1.0155, 0.7754, 0.6796, 0.7228, 0.7145, 0.683, 0.6985, 0.6128, 0.6153, 0.5538, 0.535, 0.5483, 0.5777, 0.4903, 0.6662, 0.6104, 0.6369, 0.6626, 0.6609, 0.708, 0.7119, 0.7303, 0.7255, 0.7517, 0.757, 0.7517, 0.6816, 0.7443, 0.6156, 0.7033, 0.6438, 0.5616, 0.6327, 0.6054, 0.6693, 0.7807, 0.8103, 0.8464, 0.816, 0.8111, 0.8802, 0.9377, 0.9703, 0.9392, 0.9879, 1.0573, 1.0228, 1.0548, 1.0593, 0.9714, 0.9726, 0.8821, 0.9031, 0.9362, 0.8161], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -509017.06, -237004.83, -175495.89, 40883.8, 42966.4, 63620.63, -961109.09, -982959.15, -557732.34, -224293.86, 72684.04, 620115.33, 742914.31, 517728.82, 622811.8, 505209.58, 867673.17, 924315.39, 829285.21, 799134.74, 477516.82, 792232.7, 604428.48, 255063.84, 1528742.19, -254928.58, 15386.62, 252428.14, 324206.86, 67864.84, -41361.06, 198764.43, 70637.76, 2523.41, -119470.19, 60904.28, 493690.74, 485501.86, 340086.22, -663047.72, -2770595.27, -2912430.41, -2045896.36, -1514792.11, -1265793.75, -1553974.55, -2027153.38, -1073268.11, -603872.68, -540963.07, -436742.36, -389183.95, -489072.72, -301237.72, -154739.71, -183584.42, -174403.28, -225718.03, -150925.73, -77312.19, -261798.39, 118262.28, 104102.68, -334595.86, -449421.44, -235957.39, 221977.69, 32004.78, 71678.63, 34679.83, -7152.38, 42954.24, 18782.78, 213024.32, 190191.3, -2604732.65, -2845415.9, -2015533.72, -1421759.84, -1120186.88, -867422.89, -738287.24, -674915.7, -470045.29, -623522.3, -530142.78, -443100.13, -272137.08, -200935.22, -134145.71, -134441.95, 701541.68, 677830.41, 807959.04, 922639.61, 837540.45, 739661.8, 898570.42, 849032.31, 702091.51, 735030.95, 331075.9, 501837.63, 246551.05, 2468567.15, 2132668.11, 1819480.72, 2173593.01, 1765617.14, 1850309.95, 1490339.82, 1478255.55, 1225988.76, 1102944.38, 990249.82, 1206414.33, 1460081.93, 1286416.52, 931544.67, 1498595.08, 1578113.46, 1212498.75, 1785153.39, -78699.71, -438151.73, -419179.86, 401710.72, 633388.78, 557486.1, 548113.8, -381438.89, -315900.33, -59224.57, 138646.65, -191266.3, 566071.89, 336392.47, 253663.22, 280781.44, 39365.13, 1336511.93, 1160457.86, 979776.74, 1053374.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.438, 6.7475, 16.7502, 45.6238, 75.0564, 87.6088, 73.6387, 87.4349, 81.6046, 105.9502, 117.7815, 114.6846, 116.9622, 97.665, 141.67, 128.2176, 109.6088, 133.1094, 71.3997, 99.0031, 112.9096, 112.2943, 79.3205, 56.5636, 69.9352, 49.2791, 38.752, 9.9902, 40.1757, 70.5312, 72.4607, 56.8324, -4.7641, -94.0378, -65.9139, 18.2123, 38.1719, 52.0291, 16.8982, -21.052, 26.9641, 83.292, 81.406, 90.4129, 83.1449, 40.3921, 72.1154, 92.1611, 68.8119, 65.7228, 49.8602, 64.5139, 79.6313, 47.4019, 46.3011, 44.5193, 1.1299, -19.3826, -5.6451, 18.2001, -22.7055, -8.7269, -13.8344, -14.4629, -2.3509, -8.4608, 39.4079, 39.3596, -85.7812, -87.5288, -28.5293, 3.6523, 24.9987, 40.3257, 42.4138, 32.1892, 61.0336, 28.8375, 31.0167, 34.8158, 52.0804, 60.7025, 71.8435, 64.4144, 112.7559, 125.8256, 162.5483, 176.9628, 177.289, 138.1891, 167.6388, 159.8282, 142.1909, 152.9858, 112.2039, 102.3165, 83.0936, 129.3081, 125.6365, 117.1289, 166.7398, 130.6011, 167.9763, 136.4014, 164.9823, 136.5607, 123.5396, 117.0049, 146.4413, 184.4683, 172.9249, 139.6851, 235.1812, 240.018, 215.07, 272.3037, 148.6241, 93.0219, 78.27, 101.7074, 106.6357, 92.7516, 98.0139, 4.1431, -0.9393, 18.0821, 43.0775, 1.0242, 43.8718, 1.278, -11.0613, 9.9442, -28.621, 46.653, 49.5955, 52.3661, 97.7578], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -168668.2747, -175410.4517, -170793.0463, -135875.6416, -99562.8041, -72485.1858, -38635.4707, -9943.2618, 21517.7517, -5058.2838, -32213.1422, -23044.8896, 3366.6232, 27677.3092, 50040.9151, 54640.5761, 26450.3555, 14109.6738, 4564.6366, 23541.9387, 48206.1587, 76112.789, 93995.5805, 133013.3423, 146294.6177, 136417.5463, 112577.4951, 148693.6626, 107653.4756, 85709.7703, 67807.0649, 61925.1939, 46154.6387, 17240.7716, 21963.4663, 8407.1812, 880.184, -3767.2491, 1194.0617, 14186.8147, 31501.7648, 30049.3808, 2878.2946, -53751.8939, -43822.232, -23672.622, 13919.0478, 33600.2719, 29024.7612, 17886.8759, 39945.0742, 57528.2888, 81384.8453, 78693.3324, 69309.9619, 52599.4222, 43656.3595, 37857.5554, 29402.4712, 24861.1975, 15054.3408, 5814.0087, 1505.324, -8030.3108, 2079.6556, 5627.7299, -8521.2151, -13974.8145, -16475.6323, 16830.3634, 32259.794, 37423.9418, 36781.5779, 27823.8331, 22548.8574, 19442.8623, 21921.4366, 22299.7761, -4949.4346, -6372.2629, 6625.9563, 31224.4981, 44484.5733, 55638.5898, 50720.7913, 42377.6808, 41316.8554, 30457.6922, 20196.931, 5537.353, 10378.219, 11928.8065, 15223.8293, 14360.5408, 27885.3143, 38156.138, 48797.3154, 62472.1191, 64693.4764, 54322.3357, 55498.2783, 53724.6921, 43726.0713, 42415.6407, 33545.555, 6278.8358, -3169.3843, 63297.3836, 80682.4141, 85789.5209, 101403.3355, 98826.9479, 103425.0911, 93497.8949, 88620.0537, 78011.5151, 66979.6896, 48781.5724, 42790.384, 37464.5348, 45921.0551, 51547.9249, 61675.8329, 51803.4877, 35808.7038, 49336.9101, 41544.316, 33444.0081, 18957.5146, 48560.5386, 74615.2813, 63726.7952, 59332.187, 34791.8354, 24179.7399, 24856.4359, 25856.5021, 7323.2689, 29753.8763, 29040.7454, 19075.8514, 17253.3997, 5799.5166, 28124.5464, 28628.3821, 10653.1502, 4808.6212], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.85, 55.67, 61.36, 61.93, 51.72, 40.47, 42.84, 45.65, 55.01, 62.89, 63.42, 68.41, 74.63, 70.13, 70.31, 70.57, 71.46, 71.46, 74.41, 84.02, 83.9, 71.56, 77.1, 65.99, 65.79, 65.75, 65.12, 64.74, 57.54, 57.54, 56.6, 52.28, 55.96, 55.74, 55.1, 63.93, 49.54, 53.72, 42.93, 34.07, 33.29, 40.43, 46.02, 38.73, 31.07, 38.97, 42.33, 45.38, 42.58, 37.49, 38.27, 44.63, 56.19, 63.35, 59.16, 51.15, 52.17, 62.15, 70.66, 67.35, 65.15, 46.3, 38.34, 48.22, 59.48, 53.76, 52.8, 51.27, 50.56, 55.41, 51.08, 51.47, 59.65, 46.67, 37.71, 44.64, 51.92, 49.54, 45.18, 50.48, 47.17, 51.22, 50.23, 49.23, 52.6, 53.5, 51.46, 63.62, 80.66, 82.57, 81.53, 81.57, 82.65, 82.53, 88.57, 88.93, 96.63, 96.69, 96.82, 86.63, 87.66, 75.61, 84.41, 83.44, 77.44, 78.37, 74.72, 75.28, 70.49, 70.11, 69.8, 69.99, 70.75, 76.99, 76.47, 78.29, 62.19, 63.12, 72.73, 60.75, 67.68, 55.2, 53.35, 54.29, 45.95, 54.04, 55.48, 51.53, 46.09, 47.68, 52.28, 52.34, 45.98, 54.29, 49.32, 54.03, 58.17, 53.93, 67.66, 61.72, 48.29, 52.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.0015, 0.0022, 0.0028, 0.0028, 0.0011, 0.0004, -0.0008, -0.0013, 0.0002, 0.0043, 0.0059, 0.007, 0.0078, 0.0066, 0.0066, 0.0067, 0.0066, 0.007, 0.0065, 0.0146, 0.0153, 0.0149, 0.0137, 0.0108, 0.009, 0.0092, 0.0096, 0.0093, 0.0089, 0.008, 0.0091, 0.0077, 0.0065, 0.0006, 0.002, 0.0025, 0.0027, 0.0013, -0.0024, -0.0281, -0.0093, -0.0077, -0.0056, -0.0056, -0.0087, -0.0071, 0.0007, -0.001, 0.0061, 0.0009, -0.0035, -0.0008, 0.005, 0.0285, 0.0085, 0.0071, 0.0051, 0.0062, 0.0066, 0.0074, 0.0045, 0.0029, -0.0082, -0.0029, 0.0014, -0.0006, -0.0015, 0.0, 0.001, 0.0013, 0.0004, 0.0042, 0.0061, -0.0054, -0.016, -0.0111, -0.0078, -0.0055, -0.0051, -0.0011, -0.0041, -0.0027, -0.0033, -0.0034, -0.0022, -0.0072, -0.0058, 0.0047, 0.0124, 0.0113, 0.012, 0.014, 0.015, 0.0134, 0.0152, 0.0157, 0.0191, 0.0196, 0.0194, 0.0184, 0.0265, 0.0231, 0.0233, 0.0245, 0.0202, 0.0184, 0.0171, 0.0183, 0.0189, 0.0206, 0.0204, 0.0205, 0.0204, 0.024, 0.0207, 0.0227, 0.0198, 0.0339, 0.0458, 0.0417, 0.043, 0.0364, 0.0263, 0.0248, 0.0185, 0.0209, 0.024, 0.02, 0.01, 0.0072, 0.0113, -0.0027, -0.0127, -0.0111, -0.0128, -0.0086, 0.0001, -0.003, 0.0021, 0.0032, -0.0001, 0.005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.179, 62.4959, -23.3087, 28.1513, 379.0603, -5.6179, 96.7262, 88.854, -74.6022, -26.3318, 29.8464, 68.4208, -9.9601, -24.7787, -2.0208, 10.5297, 55.3108, -10.3375, -35.4855, -74.055, -21.5943, -16.8004, 479.2004, 119.3114, -20.9735, -9.671, -40.435, 7.4777, 3.5221, -4.8443, -38.5118, 2.0983, -75.1518, -17.8732, -22.0404, -41.9196, -85.75, -41.9962, 244.9008, 45.0, -20.4367, 45.7921, -83.6697, 62.8951, 110.1382, 59.823, 20.9255, 189.0028, -73.2724, -82.5908, -43.6401, -76.2533, -79.5845, -87.427, -34.2955, -65.5864, 78.2514, -74.2861, -63.1296, -56.6204, -74.6761, -26.5127, 173.0812, 434.1253, 316.3667, 51.9364, -33.1177, 117.7955, 34.5763, 1.4686, -29.6884, 18.1243, 23.7684, 193.2425, 1528.1069, -24.9702, 27.4403, -53.5553, -59.5994, -5.7532, 9.4142, -20.1026, 42.957, -48.1288, 23.6037, 52.685, -53.4114, -82.0844, -87.7887, 89.1151, -50.1207, -5.3791, 58.3131, -18.8782, 209.3215, 55.2363, -41.227, 48.495, 67.8089, 38.4109, 165.8873, 308.8328, 1360.6482, -69.5599, 76.3001, 110.0254, -61.1976, 57.0176, -58.6037, -35.8249, -39.3298, 14.8282, 39.938, -14.7608, -37.2925, -33.5931, -84.5967, 32.3506, -7.097, 5.7284, 186.2894, 122.5943, 65.7092, 48.975, 582.8415, 545.7707, 39.1348, -35.3903, 62.7653, -58.2768, 10.0653, 2.1717, 24.6911, 36.0746, -65.2272, -79.2273, -71.3853, -8.5465, 4.0383, -79.3327, 17.7633, -5.0226], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.51, 15.32, 14.96, 15.55, 14.94, 15.03, 14.04, 13.85, 13.93, 10.81, 9.74, 8.97, 9.16, 10.78, 10.89, 11.05, 11.16, 13.12, 12.27, 12.09, 12.08, 12.67, 12.45, 11.9, 11.92, 11.88, 12.26, 12.58, 12.8, 12.71, 12.83, 14.34, 17.2, 15.78, 18.36, 18.45, 18.24, 17.67, 17.74, 18.35, 19.2, 19.04, 19.04, 18.84, 19.3, 19.58, 19.5, 19.34, 18.84, 18.87, 18.91, 18.05, 15.55, 15.84, 13.49, 14.13, 14.22, 13.82, 13.31, 12.87, 11.61, 11.62, 11.58, 11.64, 10.77, 11.39, 11.21, 19.1, 19.23, 20.36, 20.63, 20.69, 20.53, 19.72, 19.74, 19.53, 19.68, 19.63, 19.39, 19.29, 19.26, 19.28, 19.28, 20.05, 20.05, 20.01, 20.08, 10.89, 10.06, 9.24, 9.05, 9.23, 9.24, 10.13, 9.89, 10.0, 9.59, 9.58, 9.63, 10.4, 11.05, 11.35, 11.6, 11.16, 11.5, 10.96, 10.92, 11.28, 11.93, 11.65, 12.07, 14.37, 14.4, 13.84, 14.22, 16.74, 17.13, 17.2, 17.29, 16.75, 16.44, 16.16, 17.5, 17.09, 17.05, 17.12, 17.39, 17.38, 17.03, 17.06, 16.99, 14.57, 15.37, 15.34, 14.44, 12.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5575, 0.6304, 0.8602, 1.1295, 1.2319, 1.1005, 1.1614, 1.0852, 1.2432, 1.3421, 1.2944, 1.305, 1.1324, 1.5303, 1.3943, 1.2083, 1.3545, 0.854, 1.0495, 1.1468, 1.1972, 0.9581, 0.8649, 1.0309, 0.8969, 0.8129, 0.6025, 0.8384, 1.0897, 1.0745, 0.9408, 0.4771, -0.073, -0.0982, 0.3848, 0.4936, 0.5621, 0.3728, 0.1804, 0.45, 0.7397, 0.7074, 0.7373, 0.678, 0.4331, 0.6047, 0.7072, 0.562, 0.5312, 0.4263, 0.4868, 0.5772, 0.3913, 0.7241, 0.7217, 0.4409, 0.318, 0.421, 0.6088, 0.423, 0.515, 0.4765, 0.4277, 0.5108, 0.4708, 0.8007, 0.7849, -0.1626, -0.1789, 0.1865, 0.3789, 0.4959, 0.5801, 0.578, 0.5077, 0.6713, 0.474, 0.4872, 0.5057, 0.6125, 0.6583, 0.7209, 0.6606, 1.0056, 1.056, 1.2882, 1.3791, 1.3876, 1.3176, 1.5185, 1.5652, 1.431, 1.4947, 1.158, 1.169, 1.0228, 1.2889, 1.2391, 1.1434, 1.4397, 1.1925, 1.405, 1.207, 1.4427, 1.262, 1.2896, 1.2699, 1.4824, 1.7482, 1.6491, 1.3666, 1.8881, 1.9125, 1.7111, 1.9334, 1.2043, 0.901, 0.8251, 0.9744, 0.961, 0.9178, 0.9489, 0.5529, 0.5616, 0.6855, 0.8115, 0.6505, 0.873, 0.659, 0.5957, 0.7255, 0.5159, 0.8666, 0.85, 0.8154, 1.0154], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0352, 4.7605, 4.559, 4.0514, 3.5921, 3.6, 3.6762, 2.7549, 2.4625, 3.641, 5.9185, 7.069, 6.6243, 6.4792, 6.0708, 6.9562, 7.6601, 7.3631, 7.388, 6.6174, 8.3957, 7.3975, 6.3622, 6.0072, 5.4928, 5.0415, 4.4504, 4.4811, 3.8354, 3.3889, 3.0283, 2.6553, 2.3362, 1.9601, 1.9347, 3.3997, 3.4831, 3.4038, 3.1769, 3.9681, 5.0008, 5.29, 5.4121, 5.4584, 5.7344, 6.2061, 6.3849, 6.3025, 6.3182, 6.3596, 5.8236, 4.3682, 4.3573, 3.9296, 3.053, 2.8747, 2.8654, 2.8706, 2.6426, 2.0849, 1.9259, 2.0073, 2.1149, 2.3642, 2.4936, 2.3333, 2.432, 2.5002, 2.5477, 2.6149, 2.5483, 2.5534, 2.8185, 2.669, 3.66, 4.6937, 5.0342, 5.1169, 5.1609, 5.2173, 5.2106, 5.2734, 5.2471, 5.2859, 5.3468, 5.3841, 5.4358, 3.7548, 3.6628, 2.6132, 4.8326, 5.2649, 7.4585, 8.2707, 8.341, 7.8944, 9.4438, 9.5432, 8.7431, 8.3805, 7.5431, 6.653, 5.7386, 5.6436, 4.947, 4.0665, 6.2069, 5.6612, 6.0856, 5.4717, 6.4616, 6.0783, 5.6226, 5.3149, 6.5459, 8.6008, 7.8731, 7.2267, 10.1469, 10.5643, 9.8749, 10.9155, 10.204, 9.4225, 8.8779, 8.1035, 7.306, 6.4404, 5.749, 5.652, 5.5595, 5.2084, 5.2442, 5.4456, 5.4737, 2.2772, 2.3491, 2.2156, 2.1519, 2.5544, 2.6332, 2.6033, 4.3186], "mkt_dynamics": [2.020847, 1.950086, 1.51054, 0.975912, 0.555491, 0.346569, 0.475197, 0.655976, 0.779999, 0.423527, 0.108351, -0.258793, -0.667232, -0.713747, -0.741452, -0.705713, -0.588567, -0.474559, -0.462574, -0.494828, -0.63802, -0.683907, -0.598797, -0.163351, 0.315466, 0.714838, 1.034445, 1.000672, 1.047333, 1.018775, 1.018227, 1.040622, 1.085643, 1.195649, 1.372497, 1.646074, 1.804309, 1.579799, 1.194726, 0.81517, 0.405245, 0.231342, 0.094866, -0.08888, -0.297799, -0.407436, -0.582296, -0.729998, -0.655568, -0.489098, -0.352074, -0.30699, -0.473743, -0.728209, -0.941017, -1.001096, -1.031021, -1.035212, -0.937515, -0.877999, -0.742333, -0.523148, -0.355432, -0.21983, -0.20045, -0.144669, 0.056772, 0.185984, 0.289761, 0.207477, 0.02188, -0.044043, -0.056117, 0.145018, 0.20333, 0.108263, -0.124692, -0.430753, -0.395862, -0.538718, -0.513438, -0.543277, -0.829072, -0.774233, -0.795186, -0.470695, 0.073676, 0.019062, 0.030866, -0.348884, -0.816191, -0.762631, -0.631278, -0.410527, -0.310882, -0.105163, -0.003707, 0.001927, 0.075741, 0.078581, 0.134385, 0.371063, 0.563702, 1.019971, 1.380151, 1.64099, 1.986516, 1.921628, 2.009718, 1.988412, 1.893049, 1.859634, 1.814304, 1.700956, 1.605935, 1.501315, 1.460628, 1.348115, 1.171744, 1.150493, 0.823416, 0.812179, 0.743147, 0.657239, 0.703551, 0.670951, 0.758031, 0.945102, 1.253736, 1.560075, 1.803606, 1.883666, 1.930278, 1.948861, 2.048593, 1.939301, 1.498022, 0.891401, 0.411709, 0.104024, -0.036583, -0.106734, -0.408583, -0.735105, -0.897714, -0.974353, -0.960212, -0.808024, -0.828763, -0.869565, -0.787582, -0.916276, -0.634213, -0.443485, -0.252665, 0.062881], "market_activity_top_line": [1305.449544, 1316.442025, 1312.455827, 1311.42902, 1325.199837, 1337.883496, 1364.51914, 1380.283089, 1385.416968, 1363.734041, 1360.892545, 1357.816712, 1355.2964, 1355.527799, 1355.210629, 1363.243961, 1372.954378, 1380.588289, 1373.320784, 1364.087815, 1364.221083, 1366.369693, 1377.595793, 1405.788875, 1435.277384, 1452.959074, 1468.81193, 1476.098494, 1488.405982, 1504.019946, 1517.000952, 1529.002246, 1533.349691, 1556.862435, 1572.476343, 1579.239258, 1592.719474, 1582.507813, 1582.048177, 1589.30835, 1601.010734, 1601.567993, 1600.824951, 1607.140535, 1607.202474, 1605.035465, 1598.764819, 1601.382269, 1615.94091, 1632.113045, 1640.90293, 1626.54008, 1600.713961, 1587.636414, 1583.109166, 1581.785118, 1582.127326, 1579.982933, 1575.119734, 1573.275434, 1574.996221, 1576.449738, 1592.654061, 1602.860498, 1591.586117, 1590.005648, 1596.243433, 1593.824691, 1593.123815, 1588.608143, 1585.503749, 1585.69468, 1580.538954, 1588.032406, 1599.998812, 1594.152002, 1585.276996, 1584.082329, 1585.504334, 1583.824788, 1583.326584, 1582.384604, 1581.086786, 1581.502804, 1581.292284, 1592.02229, 1605.260921, 1579.862475, 1571.190448, 1566.343696, 1563.603517, 1562.332403, 1562.168686, 1562.157537, 1563.06901, 1573.320785, 1569.233089, 1565.66442, 1563.847632, 1568.519287, 1574.813102, 1585.076871, 1590.205371, 1612.587093, 1634.193132, 1666.539884, 1698.431006, 1724.464592, 1740.540332, 1765.076978, 1787.270622, 1800.0271, 1814.931307, 1812.783545, 1815.179964, 1811.6854, 1827.217008, 1840.86193, 1852.079216, 1880.299512, 1892.469076, 1914.769011, 1924.175757, 1947.330851, 1956.869173, 1968.380933, 1976.208919, 1998.110181, 2036.053003, 2067.278874, 2080.184969, 2127.917537, 2173.153076, 2199.925114, 2242.12736, 2236.258643, 2206.717041, 2187.276438, 2188.805069, 2191.053058, 2191.927978, 2195.131901, 2179.40376, 2168.026909, 2169.992849, 2174.255779, 2174.558485, 2182.466667, 2183.179476, 2177.289567, 2180.838623, 2174.685846, 2187.047054, 2203.138737, 2215.172982, 2238.817757], "market_activity_min_gap": [3.962213, 4.007965, 3.917533, 3.87875, 3.860802, 3.858196, 3.982675, 4.039556, 4.056008, 3.907876, 3.714636, 3.423877, 3.20039, 2.945482, 2.731661, 2.560926, 2.393447, 2.214398, 1.940167, 1.694476, 1.4796, 1.278666, 1.210997, 1.322499, 1.445001, 1.56175, 1.663469, 1.707895, 1.839827, 2.01189, 2.141826, 2.315407, 2.343755, 2.510095, 2.727282, 2.888074, 3.199394, 3.317615, 3.45038, 3.437497, 3.528035, 3.475626, 3.369301, 3.329973, 3.233732, 3.146511, 2.979855, 2.863888, 2.722668, 2.536431, 2.322053, 1.977193, 0.920156, -2.17873, -2.827123, -2.64004, -1.829695, -1.672541, -2.422249, -2.466978, -1.948392, -1.379758, -0.856292, -0.720847, -0.76466, -0.69947, -0.487268, -0.50061, -0.456458, -0.420274, -0.286091, -0.211466, -0.459506, -0.089562, 0.037188, 0.063807, -0.002501, -0.209599, 0.133837, 0.041226, 0.386166, 0.460411, 0.096781, -0.117581, -0.198143, 0.15, 0.250659, -1.027104, -3.640012, -4.49786, -4.345985, -3.42738, -2.087423, -1.753074, -1.610308, -1.107312, -0.82397, -0.747327, -0.693339, -0.59752, -0.449969, -0.225469, -0.169814, 0.094234, 0.387968, 0.680346, 0.954383, 1.252232, 1.587842, 1.928648, 2.300708, 2.610852, 2.908855, 3.128506, 3.346512, 3.607824, 3.943622, 3.935352, 3.821348, 3.886573, 3.914038, 4.022145, 4.075248, 4.178033, 4.177596, 4.208245, 4.137262, 4.101656, 4.129437, 4.132821, 4.04847, 4.129054, 4.184223, 4.249995, 4.38777, 4.381097, 4.292398, 4.168008, 4.075141, 4.034526, 3.987641, 3.91028, 3.7023, 3.410967, 3.168958, 2.91962, 2.677542, 2.489991, 2.2084, 1.985078, 1.738808, 1.486284, 1.289939, 1.154885, 0.968872, 0.848158], "market_activity": [null, null, null, null, 57.6078, 58.6519, 73.457275, 86.728637, 90.501019, 74.477559, 53.392505, 37.383152, 27.625976, 22.948513, 20.125582, 22.697316, 28.759883, 34.474641, 32.523871, 22.89056, 13.788355, 7.185278, 10.999039, 30.158844, 53.505672, 67.127361, 75.421606, 79.165978, 75.471564, 73.990357, 72.901528, 74.556514, 71.941857, 75.123579, 78.501389, 78.14937, 81.81561, 70.21273, 58.074915, 51.631932, 48.190341, 48.489021, 47.057185, 45.558243, 39.875471, 34.721936, 28.518418, 23.521184, 26.053867, 33.698058, 42.006729, 37.78184, 19.17427, 7.93931, 1.33793, -2.621885, -5.006918, -4.547459, -4.701254, -4.941727, -4.633539, -3.364294, 4.844578, 14.147189, 13.289719, 11.629585, 8.558517, 2.627784, 2.811817, 1.544958, -2.183096, -3.192848, -5.424749, -1.994274, 6.046038, 7.485794, 5.891422, 2.430886, -2.058932, -2.852341, -0.440671, 0.74684, -0.05093, -0.310565, -0.524858, 4.239346, 12.801298, 5.941849, -0.1154, -4.634075, -6.893413, -8.023081, -6.780491, -4.652045, -2.443373, 2.600164, 3.571082, 2.938341, 1.76427, -0.474215, 2.500093, 9.767071, 16.170461, 27.939455, 41.406628, 58.555214, 70.737957, 79.595453, 85.497102, 90.723876, 95.230988, 94.131094, 93.051922, 84.540261, 73.76713, 62.496815, 57.950108, 59.856829, 62.635514, 74.329207, 78.938229, 84.182739, 85.955695, 85.482447, 84.450574, 80.659337, 77.283218, 75.671084, 82.704542, 91.022871, 95.511436, 97.755718, 98.877859, 99.438929, 99.719465, 99.859732, 82.513616, 61.959008, 48.264754, 40.047252, 35.842851, 37.548401, 31.6231, 23.59585, 18.491975, 14.933988, 15.588344, 19.821922, 20.579086, 17.167143, 15.514296, 10.140698, 10.314424, 16.173287, 21.329569, 32.066809], "market_activity_raw": [null, null, null, null, 57.6078, 59.696, 88.26265, 100.0, 94.2734, 58.4541, 32.30745, 21.3738, 17.8688, 18.27105, 17.30265, 25.26905, 34.82245, 40.1894, 30.5731, 13.25725, 4.68615, 0.5822, 14.8128, 49.31865, 76.8525, 80.74905, 83.71585, 82.91035, 71.77715, 72.50915, 71.8127, 76.2115, 69.3272, 78.3053, 81.8792, 77.79735, 85.48185, 58.60985, 45.9371, 45.18895, 44.74875, 48.7877, 45.62535, 44.0593, 34.1927, 29.5684, 22.3149, 18.52395, 28.58655, 41.34225, 50.3154, 33.55695, 0.5667, -3.29565, -5.26345, -6.5817, -7.39195, -4.088, -4.85505, -5.1822, -4.32535, -2.09505, 13.05345, 23.4498, 12.43225, 9.96945, 5.48745, -3.30295, 2.99585, 0.2781, -5.91115, -4.2026, -7.65665, 1.4362, 14.08635, 8.92555, 4.29705, -1.02965, -6.54875, -3.64575, 1.971, 1.93435, -0.8487, -0.5702, -0.73915, 9.00355, 21.36325, -0.9176, -6.17265, -9.15275, -9.15275, -9.15275, -5.5379, -2.5236, -0.2347, 7.6437, 4.542, 2.3056, 0.5902, -2.7127, 5.4744, 17.03405, 22.57385, 39.70845, 54.8738, 75.7038, 82.9207, 88.45295, 91.39875, 95.95065, 99.7381, 93.0312, 91.97275, 76.0286, 62.994, 51.2265, 53.4034, 61.76355, 65.4142, 86.0229, 83.54725, 89.42725, 87.72865, 85.0092, 83.4187, 76.8681, 73.9071, 74.05895, 89.738, 99.3412, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.1675, 41.4044, 34.5705, 31.82975, 31.63845, 39.25395, 25.6978, 15.5686, 13.3881, 11.376, 16.2427, 24.0555, 21.33625, 13.7552, 13.86145, 4.7671, 10.48815, 22.03215, 26.48585, 42.80405], "market_activity_distance": [11.004623, 11.065159, 9.98751, 9.202196, 9.460787, 9.671172, 10.911629, 11.338453, 10.987529, 8.736836, 7.727351, 6.777976, 6.002312, 5.351223, 4.736514, 4.723456, 4.874758, 4.876133, 3.861672, 2.799346, 2.419482, 2.176726, 2.601596, 4.270463, 5.942549, 6.804866, 7.461427, 7.478719, 7.839773, 8.408955, 8.762192, 9.076698, 8.779871, 9.693506, 10.172561, 10.076194, 10.502614, 9.390594, 8.843117, 8.614782, 8.771689, 8.179289, 7.517627, 7.312001, 6.726454, 6.073041, 5.21804, 4.878088, 5.144654, 5.482729, 5.406869, 4.011991, 2.173294, 1.318545, 0.883061, 0.591337, 0.412025, 0.142994, -0.151127, -0.30754, -0.349795, -0.383948, 0.469439, 1.102674, 0.462105, 0.337459, 0.724586, 0.494202, 0.453014, 0.252559, 0.154063, 0.178537, -0.084196, 0.396602, 1.130467, 0.816125, 0.299458, 0.31272, 0.519546, 0.601098, 0.703578, 0.660996, 0.417714, 0.192439, 0.115654, 0.66885, 1.404882, -0.052559, -0.483512, -0.695694, -0.722647, -0.70296, -0.625475, -0.556314, -0.496402, 0.163028, 0.02235, -0.14038, -0.207846, 0.062929, 0.438696, 1.075052, 1.332701, 2.6817, 3.949092, 5.688336, 7.285452, 8.509761, 9.161673, 10.169026, 11.007202, 11.258624, 11.575277, 10.951374, 10.547033, 9.929003, 10.34719, 10.302226, 10.058463, 10.806194, 10.728175, 11.177575, 10.954566, 11.408614, 11.093339, 10.926102, 10.478889, 10.722307, 11.70702, 12.335094, 12.0365, 13.3746, 14.465245, 14.713977, 15.643744, 14.403593, 12.120342, 10.412478, 9.698442, 9.091906, 8.458201, 7.906496, 6.620478, 5.493264, 5.010708, 4.565427, 4.077735, 3.876072, 3.401113, 2.740833, 2.439936, 1.829789, 1.936059, 2.295607, 2.439835, 3.063581], "market_activity_roc": [null, null, null, null, 1.512911, 1.628744, 3.966862, 5.250308, 4.544004, 1.932197, -0.265778, -1.627664, -2.174116, -0.601748, -0.417514, 0.399704, 1.302887, 1.848763, 1.336335, 0.0619, -0.636095, -1.029894, 0.31129, 3.057066, 5.208562, 6.337185, 6.621401, 5.001435, 3.701626, 3.514268, 3.280816, 3.584026, 3.019587, 3.513417, 3.656912, 3.285607, 3.871901, 1.647248, 0.608711, 0.637591, 0.520573, 1.204429, 1.186865, 1.122009, 0.386739, 0.216505, -0.128692, -0.358293, 0.543705, 1.687039, 2.635667, 1.571006, -0.942296, -2.725095, -3.522071, -2.751544, -1.161147, -0.482068, -0.504667, -0.53798, -0.450729, -0.223622, 1.113206, 1.880476, 1.053329, 0.859901, 0.22537, -0.56373, 0.096614, -0.087893, -0.67281, -0.510094, -0.789949, -0.036242, 0.914224, 0.533351, 0.299774, -0.24874, -0.905906, -0.647819, -0.123033, -0.107174, -0.278621, -0.146606, -0.128483, 0.609061, 1.528957, -0.10372, -0.638834, -1.612954, -2.595055, -1.109595, -0.574199, -0.267257, -0.034184, 0.703332, 0.452218, 0.22449, 0.049814, -0.305182, 0.355589, 1.239886, 1.685442, 2.809516, 3.770608, 5.139373, 6.805765, 6.937765, 6.507627, 5.912675, 5.230687, 4.381795, 4.274016, 2.702804, 1.561562, 0.647674, 0.676924, 1.54891, 2.032815, 3.787308, 3.571118, 4.014808, 3.892735, 3.564929, 3.402967, 2.799916, 2.704179, 2.607638, 4.046455, 5.024329, 5.26139, 6.496506, 6.73362, 6.416466, 7.785, 5.091415, 1.544482, -0.574959, -2.378201, -2.021483, -0.670184, 0.359144, -0.429518, -1.050917, -1.000723, -0.951019, -0.222321, 0.666032, 0.607681, 0.139532, 0.288801, -0.356515, 0.177153, 1.187218, 1.574365, 2.94902], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5567, 2.3111, 2.3063, -3.5392, -4.1593, -1.3947, 0.2386, 4.4274, 8.3438, 9.2939, 6.3214, 6.9085, 5.2334, 7.2483, 8.0412, 7.1944, 7.0931, 3.4434, 8.4009, 6.0241, 2.0922, 4.1966, -7.6209, -3.4155, -1.1834, 0.3004, -4.2897, -4.8704, -1.335, -3.393, -4.1626, -8.2876, -2.9792, 1.5867, 1.8951, -0.6716, -10.436, -19.2886, -19.4641, -7.3269, -4.4346, -2.578, -5.9349, -8.9223, -2.836, 2.5688, 2.0356, 2.6309, 1.3528, -3.8369, -0.058, 2.0124, -1.0813, -1.5091, -3.4832, -1.8401, 0.2946, -3.714, 3.2812, 3.0517, -2.9452, -5.0052, -2.4745, 1.4001, -2.3052, -0.2992, -1.022, -1.9431, -0.0026, -0.8776, 5.9907, 5.3133, -13.2571, -13.4829, -4.4485, -0.4233, 1.7824, 3.1654, 2.8474, 1.0811, 4.2996, -0.1824, 0.0846, 0.4547, 2.7081, 3.491, 4.5682, 2.8151, 9.5377, 9.852, 12.9844, 13.1165, 12.165, 10.6903, 12.5149, 12.0509, 8.7628, 8.9638, 0.4886, 2.2608, -0.7533, 3.6805, 3.4671, 2.7968, 6.7312, 0.6424, 3.7461, -0.4714, 2.9801, -0.2859, 0.6536, 0.8957, 3.8096, 6.6124, 5.8954, 0.2733, 5.6796, 6.1096, 3.1543, 5.0911, -8.9257, -12.6496, -11.743, -7.4386, -5.7535, -4.917, -3.3081, -12.279, -10.4078, -6.6454, -3.3067, -6.3325, -1.5621, -5.7392, -6.118, -2.9449, -6.7902, -0.0782, 0.1402, 0.0089, 3.535], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.016769, 0.049091, 0.133027, 0.332642, 0.529802, 0.66649, 0.731359, 0.78472, 0.780068, 0.822894, 0.728431, 0.648748, 0.555937, 0.489856, 0.517947, 0.525293, 0.503358, 0.54992, 0.485253, 0.467456, 0.481616, 0.490283, 0.439546, 0.37213, 0.372691, 0.333942, 0.263714, 0.070626, -0.009539, 0.032085, 0.072636, 0.068509, -0.080746, -0.233251, -0.30804, -0.356879, -0.365781, -0.340827, -0.340795, -0.338289, -0.316608, -0.185475, -0.094545, -0.046244, -0.052217, -0.13083, -0.140274, -0.074675, -0.087256, -0.131867, -0.194088, -0.213761, -0.194346, -0.248455, -0.160104, -0.098177, -0.171751, -0.251134, -0.287286, -0.201744, -0.212304, -0.190385, -0.175685, -0.163024, -0.110258, -0.089461, 0.082285, 0.187995, 0.06418, -0.027702, -0.064009, -0.048014, 0.01848, 0.105095, 0.177621, 0.211139, 0.294699, 0.279172, 0.203958, 0.082773, 0.039047, 0.009419, 0.013799, 0.002084, 0.119281, 0.217966, 0.339671, 0.429784, 0.50327, 0.578728, 0.639305, 0.676218, 0.683943, 0.700676, 0.632033, 0.600413, 0.555298, 0.636292, 0.695425, 0.714643, 0.77472, 0.768788, 0.806768, 0.788327, 0.825161, 0.810009, 0.763831, 0.594438, 0.535654, 0.521444, 0.517853, 0.484187, 0.516858, 0.543826, 0.576431, 0.628862, 0.607159, 0.486548, 0.346961, 0.299729, 0.290897, 0.280745, 0.273414, 0.147238, 0.056485, 0.017694, 0.001284, -0.004546, 0.067733, 0.009074, -0.111946, -0.180669, -0.276035, -0.190724, -0.113186, -0.024124, 0.092837], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2257, 0.2419, 0.2503, 0.26, 0.2696, 0.2755, 0.279, 0.282, 0.2875, 0.3015, 0.3215, 0.331, 0.3415, 0.3645, 0.396, 0.4405, 0.4955, 0.546, 0.5985, 0.6455, 0.6805, 0.73, 0.7845, 0.8295, 0.8705, 0.906, 0.934, 0.9585, 0.972, 0.978, 0.984, 0.987, 0.989, 0.99, 0.99, 0.978, 0.969, 0.955, 0.944, 0.9265, 0.9105, 0.893, 0.882, 0.877, 0.851, 0.819, 0.7645, 0.7035, 0.646, 0.603, 0.567, 0.5235, 0.4765, 0.44, 0.4375, 0.463, 0.5115, 0.5535, 0.5815, 0.609, 0.6275, 0.6485, 0.6575, 0.6445, 0.615, 0.5665, 0.526, 0.5125, 0.5015, 0.4785, 0.448, 0.4315, 0.424, 0.4255, 0.4305, 0.441, 0.4445, 0.438, 0.452, 0.488, 0.5155, 0.5095, 0.49, 0.462, 0.4385, 0.425, 0.412, 0.399, 0.373, 0.325, 0.294, 0.288, 0.2985, 0.325, 0.3645, 0.392, 0.426, 0.468, 0.512, 0.565, 0.6275, 0.6945, 0.7605, 0.816, 0.853, 0.8955, 0.9245, 0.947, 0.9635, 0.9765, 0.9845, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9965, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.977, 0.9665, 0.952, 0.9365, 0.9145, 0.8885, 0.862, 0.8415, 0.8245, 0.8135, 0.798, 0.774, 0.76, 0.728, 0.7135, 0.7185, 0.7345, 0.7555], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.083641, 3.857311, 4.132614, 4.333844, 4.23019, 4.763567, 5.599017, 7.783146, 8.454312, 5.978804, 5.255845, 6.800732, 7.361803, 5.483173, 3.459566, 2.038755, 1.888928, 2.533012, 3.291117, 0.587834, 1.160487, 1.040596, 3.802735, 0.477741, 0.973476, 0.864049, 0.674998, -1.63375, -3.789707, -3.909548, -5.61289, -4.38983, -2.652989, -3.726516, -2.786931, -0.220182, 0.257132, 2.99452, 2.736691, 3.14758, 4.062952, 0.881797, 0.743171, 2.81674, 1.392877, 0.497661, -0.657778, -1.034906, -1.789595, -2.152712, -0.167632, 2.185482, 0.972606, 1.296404, -1.47368, -0.982695, -0.862962, 2.887879, -0.258561, -0.18961, -1.915752, 1.048817, -0.771309, 0.419799, 0.517594, 2.200599, -0.202047, 0.506957, 1.135116, 0.199806, -1.39501, -1.373278, -1.311538, -1.775212, -0.630403, -1.510722, -0.932623, -3.641765, -0.951454, -0.722684, -0.857204, -0.340992, 3.315408, 4.634334, 3.643787, 4.897656, 6.320738, 5.715647, 4.319322, 4.817799, 4.009345, 2.165447, 1.363936, 0.733046, 1.542221, 1.260656, -0.184216, -0.30223, -1.589205, -4.757328, -3.389504, -2.09228, -3.072976, -3.377059, -0.859683, -0.359792, -2.552575, -0.253079, -0.352334, 1.565569, -1.325358, -2.316452, -1.889694, -4.54379, -7.900221, -7.486648, -7.877238, -12.90562, -9.092759, -6.022079, -3.879464, -4.479134, -5.845208, -3.792954, -2.016721, -3.694913, -2.614814, -3.223618, -3.569436, -3.221684, -3.44758, 0.569589, -2.539746, -2.876154, -3.074357, -2.006678, -0.838852, -0.23106, 2.032341, 3.181739, -3.448825, -5.118496, -10.341533, -9.626177, -12.713513, -9.234181, -12.909116, -14.439537, -15.987628, -15.338282, -20.108324, -19.091229, -16.400666, -14.499839, -8.4091, -6.889528], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1310.039795, 1333.595093, 1297.356445, 1309.133789, 1354.432617, 1358.962524, 1410.603027, 1393.389526, 1380.705933, 1314.569946, 1363.121704, 1340.219849, 1338.387817, 1357.625366, 1359.457397, 1384.19165, 1385.107666, 1387.855713, 1353.045044, 1345.716187, 1362.205811, 1373.198608, 1408.009521, 1453.014282, 1476.894409, 1467.709595, 1483.323853, 1479.650024, 1509.040894, 1530.165649, 1532.921021, 1543.02417, 1532.002686, 1599.969116, 1594.458252, 1580.763794, 1610.484253, 1552.900635, 1586.336304, 1606.769165, 1622.557983, 1597.481445, 1590.97998, 1619.771729, 1607.697876, 1601.196777, 1575.190918, 1610.484253, 1652.30249, 1657.890869, 1645.782715, 1585.241699, 1493.9646, 1462.296997, 1545.191528, 1564.750854, 1577.790649, 1542.397217, 1502.34729, 1548.917114, 1604.801025, 1603.054321, 1612.601807, 1604.963623, 1561.044434, 1592.551636, 1613.556519, 1589.687378, 1584.913574, 1566.772949, 1576.320557, 1591.596802, 1561.044434, 1616.420776, 1618.330322, 1575.202148, 1554.09729, 1568.487061, 1597.266602, 1569.446289, 1582.876831, 1577.120972, 1569.446289, 1580.95813, 1575.202148, 1624.127563, 1625.086914, 1472.555176, 1446.276855, 1503.699585, 1534.844238, 1555.282837, 1570.855103, 1571.828369, 1560.149292, 1589.34729, 1557.229492, 1559.175903, 1562.095703, 1579.614502, 1588.374023, 1600.089233, 1593.255371, 1651.830933, 1667.450928, 1717.240356, 1741.646729, 1752.38562, 1754.338135, 1800.22229, 1819.747559, 1811.9375, 1832.438843, 1797.293579, 1819.517212, 1805.703247, 1859.9729, 1863.919922, 1862.933228, 1927.07019, 1900.428589, 1949.764771, 1929.043579, 1983.313354, 1966.539063, 1980.353149, 1985.286743, 2034.610962, 2103.849121, 2107.80542, 2081.099365, 2205.728027, 2242.325195, 2228.477539, 2299.693848, 2193.858643, 2145.391846, 2137.479004, 2182.978271, 2194.847656, 2196.0, 2211.0, 2126.0, 2129.0, 2159.0, 2192.0, 2161.0, 2214.0, 2173.138428, 2162.157959, 2191.106445, 2151.17749, 2226.044434, 2229.0, 2228.0, 2276.0], "trend_signal": [0.774833, 0.764946, 0.792292, 0.778714, 0.768435, 0.779488, 0.779988, 0.791768, 0.802345, 0.794405, 0.787911, 0.789935, 0.731042, 0.776583, 0.780506, 0.768696, 0.763321, 0.763661, 0.768482, 0.758714, 0.751315, 0.74894, 0.706417, 0.679476, 0.709107, 0.711589, 0.724577, 0.731369, 0.74956, 0.747232, 0.766726, 0.76047, 0.755101, 0.73075, 0.753077, 0.760869, 0.770524, 0.801923, 0.789125, 0.785994, 0.781411, 0.785839, 0.784542, 0.772952, 0.773869, 0.76953, 0.75497, 0.718696, 0.746637, 0.739333, 0.735762, 0.736744, 0.742786, 0.713196, 0.699363, 0.696661, 0.691173, 0.501101, 0.529786, 0.465179, 0.390327, 0.429048, 0.422155, 0.449423, 0.472435, 0.397387, 0.319381, 0.313106, 0.660554, 0.661917, 0.6645, 0.609452, 0.546851, 0.589458, 0.65206, 0.690101, 0.690458, 0.68103, 0.603161, 0.668982, 0.678661, 0.65725, 0.636994, 0.578107, 0.344786, 0.346512, 0.571393, 0.411851, 0.387006, 0.25653, 0.168345, 0.177542, 0.190696, 0.174619, 0.201149, 0.18728, 0.206869, 0.217304, 0.212381, 0.324036, 0.64353, 0.453768, 0.475679, 0.552286, 0.582708, 0.61731, 0.653738, 0.648952, 0.661613, 0.675929, 0.669845, 0.676619, 0.698607, 0.727214, 0.712696, 0.741905, 0.737119, 0.732113, 0.747756, 0.744905, 0.756917, 0.76269, 0.773435, 0.774214, 0.7835, 0.781488, 0.79722, 0.780298, 0.787488, 0.791875, 0.798863, 0.774339, 0.780304, 0.799762, 0.784327, 0.818702, 0.804833, 0.802435, 0.80903, 0.802881, 0.803607, 0.79206, 0.751321, 0.736012, 0.757482, 0.738054, 0.750649, 0.744298, 0.745244, 0.736881, 0.726506, 0.728774, 0.722179, 0.723476, 0.725696, 0.709381], "smoothed_trend_signal": [0.769625, 0.773155, 0.775796, 0.777521, 0.77906, 0.781332, 0.784504, 0.78759, 0.788971, 0.787419, 0.783023, 0.777382, 0.772676, 0.770063, 0.768969, 0.768038, 0.766407, 0.763773, 0.759669, 0.753254, 0.743987, 0.732659, 0.721801, 0.714654, 0.713208, 0.717134, 0.724509, 0.733183, 0.741447, 0.747985, 0.751905, 0.753212, 0.753255, 0.754301, 0.758155, 0.764905, 0.772853, 0.779649, 0.783716, 0.784934, 0.784133, 0.782075, 0.778932, 0.77445, 0.768366, 0.760877, 0.752994, 0.746224, 0.741509, 0.738444, 0.735541, 0.730971, 0.723005, 0.709844, 0.689165, 0.65857, 0.617716, 0.570303, 0.523252, 0.483604, 0.455805, 0.440204, 0.432834, 0.427776, 0.422548, 0.42265, 0.438881, 0.476618, 0.527205, 0.572589, 0.599783, 0.610084, 0.614749, 0.623622, 0.637929, 0.65201, 0.660138, 0.661352, 0.658374, 0.652576, 0.640668, 0.616729, 0.578261, 0.530909, 0.486, 0.450859, 0.421472, 0.386995, 0.341632, 0.290571, 0.245027, 0.21342, 0.197119, 0.192508, 0.1956, 0.205375, 0.22471, 0.258521, 0.30882, 0.369715, 0.429052, 0.47741, 0.514641, 0.546425, 0.576587, 0.604468, 0.627724, 0.645327, 0.658185, 0.668297, 0.677772, 0.688023, 0.699222, 0.710399, 0.720294, 0.728227, 0.734383, 0.739556, 0.744661, 0.750277, 0.756476, 0.76293, 0.769163, 0.774763, 0.779449, 0.78305, 0.785545, 0.787108, 0.787962, 0.788217, 0.788104, 0.788327, 0.789811, 0.792901, 0.796954, 0.800736, 0.803178, 0.803714, 0.801975, 0.797388, 0.789476, 0.778806, 0.767404, 0.75777, 0.751282, 0.747579, 0.745274, 0.743025, 0.740167, 0.736868, 0.7339, 0.728244, 0.724371, 0.722186, 0.720216, 0.718966], "avg_distance": [-22.608900156189236, -21.217361955344952, -23.358173888140257, -22.662422805709276, -19.986377288667857, -19.71877130733949, -16.668088924322557, -17.68498305199488, -18.434271139263448, -22.341279760467934, -19.473066164734743, -20.826001971477517, -20.934229959642607, -19.797764425472177, -19.689536496382473, -18.228351079885197, -18.174237085802645, -18.011895162630402, -20.068348692127074, -20.501303710740086, -19.527172892545433, -18.87776922294948, -16.82130127905987, -14.16262788204459, -12.751900284307855, -13.294496669573258, -12.372078431228806, -12.589111278653178, -10.852834439317578, -9.604881491917958, -9.44210684158083, -8.845259466424658, -9.496357831471617, -5.481215092882235, -5.806771482602189, -6.61577680475339, -4.860029369712385, -8.261803534905487, -6.286578654104362, -5.079499608276058, -4.146769171447033, -5.62817520468522, -6.012251725769854, -4.31136818769616, -5.024635652233374, -5.408690551728611, -6.944996576991815, -4.860029369712385, -2.3896010916468797, -2.0594654737788303, -2.7747592829552437, -6.351242861381008, -11.743472249467949, -13.614247957916692, -8.717221967094117, -7.561747334093651, -6.7914164780086, -8.882296953686923, -11.248261645007108, -8.497131555182085, -5.195768228380529, -5.298955432446782, -4.734934060650682, -5.186162689601905, -7.780705507255938, -5.919405548974047, -4.678534085630013, -6.088612681232515, -6.370626970728808, -7.442291301814362, -6.878262722821788, -5.975812731191177, -7.780705507255938, -4.50932701244692, -4.396519855209107, -6.944333160464647, -8.191110685011113, -7.341029482561395, -5.640867136737362, -7.284362723120721, -6.4909483391870655, -6.830977901843141, -7.284362723120721, -6.6042963315367365, -6.944333160464647, -4.054045635141898, -3.997371609429375, -13.008242126464301, -14.560643948149963, -11.168374302834195, -9.328492064811169, -8.121074044447433, -7.201136499496448, -7.143640439859128, -7.833586361838203, -6.108703509361667, -8.00607465890094, -7.891089687747373, -7.718601390684649, -6.683671667383649, -6.166199628074362, -5.474119135358339, -5.877832135817855, -2.4174585010235576, -1.4947013472190607, 1.4466280751548841, 2.88844385577267, 3.5228479317135832, 3.6381934989919684, 6.348817431491581, 7.502280134245784, 7.040897924207617, 8.25202257026862, 6.175802713709921, 7.488672297488644, 6.672607053795867, 9.878607474425813, 10.111779302376064, 10.053489978524428, 13.842405436486285, 12.26854271043837, 15.18309645273474, 13.958984143264944, 17.16499177109135, 16.174044141450732, 16.990116533264597, 17.28157047787001, 20.195417501385045, 24.285688115012213, 24.51940798527078, 22.941737614624287, 30.30422328952896, 32.46621492787358, 31.64815937552393, 35.855289953818065, 29.603034909042748, 26.739840416743593, 26.272386261833503, 28.960272789141033, 29.661461228702617, 29.72953638939529, 30.61566710243761, 25.594259728531142, 25.771485871139603, 27.543747297224243, 29.49323486591734, 27.661898058963214, 30.79289324504607, 28.37898031622008, 27.730304927919473, 29.440447763964496, 27.081629539618863, 31.50442277095348, 31.679023958088386, 31.6199485772189, 34.45556685895432], "avg_trend_signal": 0.6618035000000001, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2173.2106863599997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2414.6785403999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 145], "dtl_danger_indices": [135, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.872)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.769625", "trend_signal": "0.774833", "avg_distance": "2.956036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.773155", "trend_signal": "0.764946", "avg_distance": "4.807247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.775796", "trend_signal": "0.792292", "avg_distance": "1.959251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.777521", "trend_signal": "0.778714", "avg_distance": "2.884833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.779060", "trend_signal": "0.768435", "avg_distance": "6.444868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.781332", "trend_signal": "0.779488", "avg_distance": "6.800873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.784504", "trend_signal": "0.779988", "avg_distance": "10.859301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.787590", "trend_signal": "0.791768", "avg_distance": "9.506492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.788971", "trend_signal": "0.802345", "avg_distance": "8.509688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.787419", "trend_signal": "0.794405", "avg_distance": "3.312060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.783023", "trend_signal": "0.787911", "avg_distance": "7.127743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.777382", "trend_signal": "0.789935", "avg_distance": "5.327887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.772676", "trend_signal": "0.731042", "avg_distance": "5.183907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.770063", "trend_signal": "0.776583", "avg_distance": "6.695786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.768969", "trend_signal": "0.780506", "avg_distance": "6.839766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.768038", "trend_signal": "0.768696", "avg_distance": "8.783631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.766407", "trend_signal": "0.763321", "avg_distance": "8.855620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.763773", "trend_signal": "0.763661", "avg_distance": "9.071589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.759669", "trend_signal": "0.768482", "avg_distance": "6.335819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.753254", "trend_signal": "0.758714", "avg_distance": "5.759844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.743987", "trend_signal": "0.751315", "avg_distance": "7.055763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.732659", "trend_signal": "0.748940", "avg_distance": "7.919687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.721801", "trend_signal": "0.706417", "avg_distance": "10.655477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.714654", "trend_signal": "0.679476", "avg_distance": "14.192402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.713208", "trend_signal": "0.709107", "avg_distance": "16.069141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.717134", "trend_signal": "0.711589", "avg_distance": "15.347306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.724509", "trend_signal": "0.724577", "avg_distance": "16.574431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.733183", "trend_signal": "0.731369", "avg_distance": "16.285705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.741447", "trend_signal": "0.749560", "avg_distance": "18.595534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747985", "trend_signal": "0.747232", "avg_distance": "20.255728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.751905", "trend_signal": "0.766726", "avg_distance": "20.472273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753212", "trend_signal": "0.760470", "avg_distance": "21.266279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.753255", "trend_signal": "0.755101", "avg_distance": "20.400101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.754301", "trend_signal": "0.730750", "avg_distance": "25.741583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.758155", "trend_signal": "0.753077", "avg_distance": "25.308484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.764905", "trend_signal": "0.760869", "avg_distance": "24.232237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772853", "trend_signal": "0.770524", "avg_distance": "26.567968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.779649", "trend_signal": "0.801923", "avg_distance": "22.042471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783716", "trend_signal": "0.789125", "avg_distance": "24.670180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.784934", "trend_signal": "0.785994", "avg_distance": "26.275999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.784133", "trend_signal": "0.781411", "avg_distance": "27.516842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.782075", "trend_signal": "0.785839", "avg_distance": "25.546077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.778932", "trend_signal": "0.784542", "avg_distance": "25.035127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.774450", "trend_signal": "0.772952", "avg_distance": "27.297871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.768366", "trend_signal": "0.773869", "avg_distance": "26.348986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.760877", "trend_signal": "0.769530", "avg_distance": "25.838065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.752994", "trend_signal": "0.754970", "avg_distance": "23.794264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.746224", "trend_signal": "0.718696", "avg_distance": "26.567968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.741509", "trend_signal": "0.746637", "avg_distance": "29.854463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.738444", "trend_signal": "0.739333", "avg_distance": "30.293654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.735541", "trend_signal": "0.735762", "avg_distance": "29.342074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730971", "trend_signal": "0.736744", "avg_distance": "24.584155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.723005", "trend_signal": "0.742786", "avg_distance": "17.410687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.709844", "trend_signal": "0.713196", "avg_distance": "14.921930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.689165", "trend_signal": "0.699363", "avg_distance": "21.436612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.658570", "trend_signal": "0.696661", "avg_distance": "22.973780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.617716", "trend_signal": "0.691173", "avg_distance": "23.998577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.570303", "trend_signal": "0.501101", "avg_distance": "21.217007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.523252", "trend_signal": "0.529786", "avg_distance": "18.069483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.483604", "trend_signal": "0.465179", "avg_distance": "21.729406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.455805", "trend_signal": "0.390327", "avg_distance": "26.121323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.440204", "trend_signal": "0.429048", "avg_distance": "25.984049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.432834", "trend_signal": "0.422155", "avg_distance": "26.734386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.427776", "trend_signal": "0.449423", "avg_distance": "26.134101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.422548", "trend_signal": "0.472435", "avg_distance": "22.682492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.422650", "trend_signal": "0.397387", "avg_distance": "25.158643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.438881", "trend_signal": "0.319381", "avg_distance": "26.809417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.476618", "trend_signal": "0.313106", "avg_distance": "24.933541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.527205", "trend_signal": "0.660554", "avg_distance": "24.558368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.572589", "trend_signal": "0.661917", "avg_distance": "23.132696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.599783", "trend_signal": "0.664500", "avg_distance": "23.883043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.610084", "trend_signal": "0.609452", "avg_distance": "25.083603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.614749", "trend_signal": "0.546851", "avg_distance": "22.682492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.623622", "trend_signal": "0.589458", "avg_distance": "27.034519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.637929", "trend_signal": "0.652060", "avg_distance": "27.184590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.652010", "trend_signal": "0.690101", "avg_distance": "23.795147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.660138", "trend_signal": "0.690458", "avg_distance": "22.136516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.661352", "trend_signal": "0.681030", "avg_distance": "23.267408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.658374", "trend_signal": "0.603161", "avg_distance": "25.529192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.652576", "trend_signal": "0.668982", "avg_distance": "23.342794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.640668", "trend_signal": "0.678661", "avg_distance": "24.398300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.616729", "trend_signal": "0.657250", "avg_distance": "23.945947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.578261", "trend_signal": "0.636994", "avg_distance": "23.342794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.530909", "trend_signal": "0.578107", "avg_distance": "24.247510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.486000", "trend_signal": "0.344786", "avg_distance": "23.795147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.450859", "trend_signal": "0.346512", "avg_distance": "27.640196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.421472", "trend_signal": "0.571393", "avg_distance": "27.715591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.386995", "trend_signal": "0.411851", "avg_distance": "15.728121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.341632", "trend_signal": "0.387006", "avg_distance": "13.662907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.290571", "trend_signal": "0.256530", "avg_distance": "18.175760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.245027", "trend_signal": "0.168345", "avg_distance": "20.623418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.213420", "trend_signal": "0.177542", "avg_distance": "22.229688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.197119", "trend_signal": "0.190696", "avg_distance": "23.453513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.192508", "trend_signal": "0.174619", "avg_distance": "23.530002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.195600", "trend_signal": "0.201149", "avg_distance": "22.612143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.205375", "trend_signal": "0.187280", "avg_distance": "24.906814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.224710", "trend_signal": "0.206869", "avg_distance": "22.382676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.258521", "trend_signal": "0.217304", "avg_distance": "22.535644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.308820", "trend_signal": "0.212381", "avg_distance": "22.765111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.369715", "trend_signal": "0.324036", "avg_distance": "24.141914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.429052", "trend_signal": "0.643530", "avg_distance": "24.830325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.477410", "trend_signal": "0.453768", "avg_distance": "25.751023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.514641", "trend_signal": "0.475679", "avg_distance": "25.213950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.546425", "trend_signal": "0.552286", "avg_distance": "29.817404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.576587", "trend_signal": "0.582708", "avg_distance": "31.044979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.604468", "trend_signal": "0.617310", "avg_distance": "34.957931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.627724", "trend_signal": "0.653738", "avg_distance": "36.876028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.645327", "trend_signal": "0.648952", "avg_distance": "37.719997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.658185", "trend_signal": "0.661613", "avg_distance": "37.873445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.668297", "trend_signal": "0.675929", "avg_distance": "41.479481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.677772", "trend_signal": "0.669845", "avg_distance": "43.013972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.688023", "trend_signal": "0.676619", "avg_distance": "42.400180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.699222", "trend_signal": "0.698607", "avg_distance": "44.011380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.710399", "trend_signal": "0.727214", "avg_distance": "41.249314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.720294", "trend_signal": "0.712696", "avg_distance": "42.995869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.728227", "trend_signal": "0.741905", "avg_distance": "41.910230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.734383", "trend_signal": "0.737119", "avg_distance": "46.175282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.739556", "trend_signal": "0.732113", "avg_distance": "46.485479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.744661", "trend_signal": "0.747756", "avg_distance": "46.407934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.750277", "trend_signal": "0.744905", "avg_distance": "51.448459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.756476", "trend_signal": "0.756917", "avg_distance": "49.354695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762930", "trend_signal": "0.762690", "avg_distance": "53.232026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.769163", "trend_signal": "0.773435", "avg_distance": "51.603547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.774763", "trend_signal": "0.774214", "avg_distance": "55.868609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.779449", "trend_signal": "0.783500", "avg_distance": "54.550318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783050", "trend_signal": "0.781488", "avg_distance": "55.635967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.785545", "trend_signal": "0.797220", "avg_distance": "56.023698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.787108", "trend_signal": "0.780298", "avg_distance": "59.900089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.787962", "trend_signal": "0.787488", "avg_distance": "65.341516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788217", "trend_signal": "0.791875", "avg_distance": "65.652441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.788104", "trend_signal": "0.798863", "avg_distance": "63.553612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.788327", "trend_signal": "0.774339", "avg_distance": "73.348180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.789811", "trend_signal": "0.780304", "avg_distance": "76.224351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.792901", "trend_signal": "0.799762", "avg_distance": "75.136064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.796954", "trend_signal": "0.784327", "avg_distance": "80.732954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.800736", "trend_signal": "0.818702", "avg_distance": "72.415365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.803178", "trend_signal": "0.804833", "avg_distance": "68.606359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.803714", "trend_signal": "0.802435", "avg_distance": "67.984489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.801975", "trend_signal": "0.809030", "avg_distance": "71.560276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.797388", "trend_signal": "0.802881", "avg_distance": "72.493091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.789476", "trend_signal": "0.803607", "avg_distance": "72.583654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.778806", "trend_signal": "0.792060", "avg_distance": "73.762504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767404", "trend_signal": "0.751321", "avg_distance": "67.082354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.757770", "trend_signal": "0.736012", "avg_distance": "67.318124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.751282", "trend_signal": "0.757482", "avg_distance": "69.675824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.747579", "trend_signal": "0.738054", "avg_distance": "72.269294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.745274", "trend_signal": "0.750649", "avg_distance": "69.833004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.743025", "trend_signal": "0.744298", "avg_distance": "73.998274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.740167", "trend_signal": "0.745244", "avg_distance": "71.090444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.736868", "trend_signal": "0.736881", "avg_distance": "70.225954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.733900", "trend_signal": "0.726506", "avg_distance": "72.505064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.728244", "trend_signal": "0.728774", "avg_distance": "67.960915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.724371", "trend_signal": "0.722179", "avg_distance": "73.413551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.722186", "trend_signal": "0.723476", "avg_distance": "73.643796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.720216", "trend_signal": "0.725696", "avg_distance": "73.565894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.718966", "trend_signal": "0.709381", "avg_distance": "77.305195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/22cb9777-0d8a-4f63-94a9-ff07d727a821/", "share_image": "https://sharemaestro.com/terminal/22cb9777-0d8a-4f63-94a9-ff07d727a821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}