{"ticker": {"uuid": "22cbab9f-5005-45c3-ba82-0dd427fe96e6", "symbol": "3289", "name": "Tokyu Fudosan Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3289 fell 2.44%, moving from 1,331.50 to 1,299.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.67 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,299.00"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.67"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1341.0, "high": 1355.0, "low": 1291.5, "close": 1299.0, "volume": 13435800}, "trend_line": 1376.145907, "activity_lines": {"activity_5": 1303.8, "activity_10": 1302.318182, "activity_20": 1317.44408, "activity_30": 1344.907468}, "trend_signal": 0, "fair_value": 1056.848242, "relative_strength": -23.672757, "rate_of_change": -0.28837096094578246, "market_dynamics": -0.491216, "expectation": {"probability": 54.0013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 719.810333, "high": 736.815153, "low": 707.508997, "close": 730.212219, "volume": 14320100}, "trend_line": 626.335063, "activity_lines": {"activity_5": 733.426249, "activity_10": 734.305543, "activity_20": 695.869708, "activity_30": 664.503729}, "trend_signal": 1, "fair_value": 562.609152, "relative_strength": 1.148031, "rate_of_change": 0.9069283456741328, "market_dynamics": 1.089424, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 738.081482, "high": 766.211797, "low": 730.845375, "close": 745.498474, "volume": 19576500}, "trend_line": 632.680223, "activity_lines": {"activity_5": 735.259395, "activity_10": 738.29033, "activity_20": 704.140037, "activity_30": 672.191691}, "trend_signal": 1, "fair_value": 565.250825, "relative_strength": 1.812897, "rate_of_change": 1.0130615983093962, "market_dynamics": 0.867838, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 753.367739, "high": 772.724217, "low": 729.126761, "close": 736.362854, "volume": 13325200}, "trend_line": 638.779797, "activity_lines": {"activity_5": 735.494552, "activity_10": 739.180033, "activity_20": 710.789605, "activity_30": 678.880893}, "trend_signal": 1, "fair_value": 567.627114, "relative_strength": 2.27434, "rate_of_change": 0.9640848217251885, "market_dynamics": 0.623256, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.890466, "high": 809.628302, "low": 736.543762, "close": 808.633362, "volume": 16431300}, "trend_line": 647.671446, "activity_lines": {"activity_5": 760.36862, "activity_10": 751.958314, "activity_20": 723.522272, "activity_30": 689.839188}, "trend_signal": 1, "fair_value": 570.42425, "relative_strength": 11.132452, "rate_of_change": 1.39197404829632, "market_dynamics": 0.694089, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 810.442461, "high": 817.407212, "low": 775.075997, "close": 780.955322, "volume": 12346700}, "trend_line": 655.257436, "activity_lines": {"activity_5": 771.307186, "activity_10": 757.763635, "activity_20": 732.390794, "activity_30": 698.438148}, "trend_signal": 1, "fair_value": 573.033357, "relative_strength": 10.622117, "rate_of_change": 1.1712713362385963, "market_dynamics": 0.585164, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 786.653756, "high": 806.553001, "low": 781.588458, "close": 801.759155, "volume": 12331100}, "trend_line": 662.918095, "activity_lines": {"activity_5": 785.116089, "activity_10": 766.257835, "activity_20": 742.256869, "activity_30": 707.889872}, "trend_signal": 1, "fair_value": 575.834157, "relative_strength": 12.693574, "rate_of_change": 1.1691067631012753, "market_dynamics": 0.462611, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.015388, "high": 838.391885, "low": 802.75409, "close": 835.497437, "volume": 14398800}, "trend_line": 672.056958, "activity_lines": {"activity_5": 805.40129, "activity_10": 780.471835, "activity_20": 754.240362, "activity_30": 719.024023}, "trend_signal": 1, "fair_value": 578.766377, "relative_strength": 13.346123, "rate_of_change": 1.3785810145972883, "market_dynamics": 0.581244, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 842.100354, "high": 877.828538, "low": 837.668225, "close": 864.532166, "volume": 16214000}, "trend_line": 681.957379, "activity_lines": {"activity_5": 829.364803, "activity_10": 798.723228, "activity_20": 767.823109, "activity_30": 731.441778}, "trend_signal": 1, "fair_value": 581.741533, "relative_strength": 17.386032, "rate_of_change": 1.4731520717325772, "market_dynamics": 0.552665, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 867.517047, "high": 890.039415, "low": 831.607981, "close": 884.341003, "volume": 19779900}, "trend_line": 692.724361, "activity_lines": {"activity_5": 851.386641, "activity_10": 818.395533, "activity_20": 782.001113, "activity_30": 744.498786}, "trend_signal": 1, "fair_value": 584.833063, "relative_strength": 16.640291, "rate_of_change": 1.5788350315658215, "market_dynamics": 0.789584, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 879.185327, "high": 899.627271, "low": 849.065098, "close": 869.778381, "volume": 14676600}, "trend_line": 702.652327, "activity_lines": {"activity_5": 863.507096, "activity_10": 832.759181, "activity_20": 793.540099, "activity_30": 755.921626}, "trend_signal": 1, "fair_value": 588.016851, "relative_strength": 18.557749, "rate_of_change": 1.433176968927179, "market_dynamics": 0.868427, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 874.843591, "high": 879.72792, "low": 836.226004, "close": 843.476807, "volume": 16922100}, "trend_line": 711.467845, "activity_lines": {"activity_5": 860.938822, "activity_10": 839.617321, "activity_20": 801.305272, "activity_30": 765.007076}, "trend_signal": 1, "fair_value": 590.98505, "relative_strength": 16.851317, "rate_of_change": 1.2546059638965654, "market_dynamics": 0.854378, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 847.607001, "high": 859.446904, "low": 781.891097, "close": 820.439575, "volume": 15457800}, "trend_line": 719.220793, "activity_lines": {"activity_5": 847.910295, "activity_10": 840.227517, "activity_20": 806.077344, "activity_30": 772.03751}, "trend_signal": 1, "fair_value": 593.60055, "relative_strength": 16.772742, "rate_of_change": 1.0897116509882392, "market_dynamics": 0.660149, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 830.719085, "high": 872.479877, "low": 830.719085, "close": 849.718018, "volume": 13687800}, "trend_line": 728.597947, "activity_lines": {"activity_5": 845.645105, "activity_10": 844.798501, "activity_20": 812.905389, "activity_30": 780.456686}, "trend_signal": 1, "fair_value": 596.479268, "relative_strength": 15.950667, "rate_of_change": 1.3037935069822182, "market_dynamics": 0.451979, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 836.593166, "high": 839.897325, "low": 801.532414, "close": 811.812012, "volume": 12687100}, "trend_line": 737.300891, "activity_lines": {"activity_5": 831.73219, "activity_10": 840.416481, "activity_20": 815.255774, "activity_30": 785.825336}, "trend_signal": 1, "fair_value": 599.044859, "relative_strength": 14.449225, "rate_of_change": 1.1944782490582564, "market_dynamics": 0.118768, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.894173, "high": 820.439531, "low": 780.697864, "close": 804.744751, "volume": 14176900}, "trend_line": 744.980221, "activity_lines": {"activity_5": 820.298788, "activity_10": 834.69171, "activity_20": 816.4097, "activity_30": 790.176552}, "trend_signal": 1, "fair_value": 601.753984, "relative_strength": 14.289988, "rate_of_change": 1.0415462796450154, "market_dynamics": -0.249993, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 792.996649, "high": 832.921865, "low": 783.359537, "close": 825.762878, "volume": 12471600}, "trend_line": 753.450606, "activity_lines": {"activity_5": 820.207003, "activity_10": 832.355883, "activity_20": 819.165642, "activity_30": 795.388337}, "trend_signal": 1, "fair_value": 604.500725, "relative_strength": 13.57582, "rate_of_change": 1.1369946155926152, "market_dynamics": -0.50735, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 848.065883, "high": 871.470309, "low": 802.266641, "close": 839.805542, "volume": 23715400}, "trend_line": 761.755922, "activity_lines": {"activity_5": 825.977034, "activity_10": 832.136835, "activity_20": 823.036134, "activity_30": 800.959623}, "trend_signal": 1, "fair_value": 607.359064, "relative_strength": 13.080166, "rate_of_change": 1.102303977707606, "market_dynamics": -0.593243, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 850.360459, "high": 896.710423, "low": 835.308185, "close": 878.170471, "volume": 15472400}, "trend_line": 771.249618, "activity_lines": {"activity_5": 843.244311, "activity_10": 838.8149, "activity_20": 830.214721, "activity_30": 808.470239}, "trend_signal": 1, "fair_value": 610.333843, "relative_strength": 14.337407, "rate_of_change": 1.2462910659196687, "market_dynamics": -0.51555, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 882.943023, "high": 894.324015, "low": 866.422309, "close": 873.397644, "volume": 11327600}, "trend_line": 779.649559, "activity_lines": {"activity_5": 857.023816, "activity_10": 844.377209, "activity_20": 836.302674, "activity_30": 815.060434}, "trend_signal": 1, "fair_value": 613.078399, "relative_strength": 13.317374, "rate_of_change": 1.0891338943911022, "market_dynamics": -0.391224, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 881.933427, "high": 883.769067, "low": 835.39999, "close": 862.016785, "volume": 19483800}, "trend_line": 788.273143, "activity_lines": {"activity_5": 862.903992, "activity_10": 848.069242, "activity_20": 840.661943, "activity_30": 820.374449}, "trend_signal": 1, "fair_value": 615.65828, "relative_strength": 12.186612, "rate_of_change": 1.1060846377006737, "market_dynamics": -0.217438, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 862.200382, "high": 889.184244, "low": 830.627329, "close": 835.216431, "volume": 17778400}, "trend_line": 793.591351, "activity_lines": {"activity_5": 856.032581, "activity_10": 847.029602, "activity_20": 841.792485, "activity_30": 823.403048}, "trend_signal": 1, "fair_value": 618.195852, "relative_strength": 12.131537, "rate_of_change": 0.6746656342698748, "market_dynamics": -0.39316, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 836.317815, "high": 865.596249, "low": 826.405358, "close": 847.69873, "volume": 14081300}, "trend_line": 799.62714, "activity_lines": {"activity_5": 852.691699, "activity_10": 848.40966, "activity_20": 843.611797, "activity_30": 826.893847}, "trend_signal": 1, "fair_value": 620.851206, "relative_strength": 11.249802, "rate_of_change": 0.7605663787028877, "market_dynamics": -0.535321, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 829.067043, "high": 843.476749, "low": 813.647674, "close": 818.328491, "volume": 11855600}, "trend_line": 804.65377, "activity_lines": {"activity_5": 839.034525, "activity_10": 843.954054, "activity_20": 842.147275, "activity_30": 828.100385}, "trend_signal": 1, "fair_value": 623.204987, "relative_strength": 6.462461, "rate_of_change": 0.6286217348750762, "market_dynamics": -0.762847, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 822.1834, "high": 831.178043, "low": 813.831288, "close": 827.323242, "volume": 8167100}, "trend_line": 808.834513, "activity_lines": {"activity_5": 832.365067, "activity_10": 841.704575, "activity_20": 841.149084, "activity_30": 829.562932}, "trend_signal": 1, "fair_value": 625.540892, "relative_strength": 6.37903, "rate_of_change": 0.5195704234381462, "market_dynamics": -1.022102, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 828.791659, "high": 885.329365, "low": 818.695637, "close": 874.958008, "volume": 6674000}, "trend_line": 813.972937, "activity_lines": {"activity_5": 844.645491, "activity_10": 847.833941, "activity_20": 844.598538, "activity_30": 833.828964}, "trend_signal": 1, "fair_value": 628.160566, "relative_strength": 12.340084, "rate_of_change": 0.6352874311633122, "market_dynamics": -0.947846, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.324102, "high": 922.409299, "low": 874.04024, "close": 915.984558, "volume": 12162500}, "trend_line": 818.540243, "activity_lines": {"activity_5": 869.738684, "activity_10": 860.146075, "activity_20": 851.507651, "activity_30": 840.410359}, "trend_signal": 1, "fair_value": 631.021649, "relative_strength": 9.883343, "rate_of_change": 0.5611127584700067, "market_dynamics": -0.595558, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 917.82026, "high": 946.27269, "low": 913.873662, "close": 919.655945, "volume": 9783100}, "trend_line": 823.621883, "activity_lines": {"activity_5": 890.67113, "activity_10": 871.485339, "activity_20": 858.222489, "activity_30": 846.933953}, "trend_signal": 1, "fair_value": 633.868499, "relative_strength": 8.716913, "rate_of_change": 0.62081736890241, "market_dynamics": -0.193913, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.340986, "high": 953.156301, "low": 896.343277, "close": 900.657043, "volume": 13219800}, "trend_line": 828.823985, "activity_lines": {"activity_5": 900.473462, "activity_10": 877.918433, "activity_20": 862.727153, "activity_30": 851.903963}, "trend_signal": 1, "fair_value": 636.453282, "relative_strength": 6.727234, "rate_of_change": 0.6316128926846359, "market_dynamics": 0.244971, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 900.106293, "high": 923.327137, "low": 892.304831, "close": 908.183167, "volume": 13258400}, "trend_line": 834.497056, "activity_lines": {"activity_5": 907.295931, "activity_10": 885.311065, "activity_20": 867.776567, "activity_30": 857.02391}, "trend_signal": 1, "fair_value": 638.703238, "relative_strength": 6.00092, "rate_of_change": 0.6844723490959362, "market_dynamics": 0.505178, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 908.183114, "high": 940.306822, "low": 887.532168, "close": 888.541748, "volume": 17561100}, "trend_line": 840.115407, "activity_lines": {"activity_5": 902.180599, "activity_10": 888.500067, "activity_20": 870.841836, "activity_30": 860.510664}, "trend_signal": 1, "fair_value": 640.660032, "relative_strength": 1.336404, "rate_of_change": 0.6732619317952346, "market_dynamics": 0.479275, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.463847, "high": 921.491571, "low": 867.431866, "close": 907.632507, "volume": 13870300}, "trend_line": 846.029417, "activity_lines": {"activity_5": 902.523271, "activity_10": 894.677843, "activity_20": 875.635923, "activity_30": 864.866606}, "trend_signal": 1, "fair_value": 642.874087, "relative_strength": -1.016989, "rate_of_change": 0.7039520940484266, "market_dynamics": 0.487458, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.559901, "high": 927.916268, "low": 888.817185, "close": 926.080627, "volume": 10847800}, "trend_line": 852.048822, "activity_lines": {"activity_5": 909.572119, "activity_10": 902.893167, "activity_20": 881.881471, "activity_30": 870.031201}, "trend_signal": 1, "fair_value": 645.21719, "relative_strength": -0.812895, "rate_of_change": 0.711488853584391, "market_dynamics": 0.439793, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 934.340924, "high": 936.176565, "low": 888.908861, "close": 927.91626, "volume": 11955900}, "trend_line": 858.433936, "activity_lines": {"activity_5": 916.804533, "activity_10": 910.017118, "activity_20": 887.798788, "activity_30": 874.925874}, "trend_signal": 1, "fair_value": 647.555873, "relative_strength": -2.835593, "rate_of_change": 0.7493835840312968, "market_dynamics": 0.398679, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 936.176695, "high": 964.629042, "low": 913.781832, "close": 928.834106, "volume": 15608600}, "trend_line": 862.440627, "activity_lines": {"activity_5": 922.525614, "activity_10": 915.315444, "activity_20": 893.431146, "activity_30": 879.46782}, "trend_signal": 1, "fair_value": 649.835696, "relative_strength": -2.393087, "rate_of_change": 0.46674424576802054, "market_dynamics": 0.499117, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.177841, "high": 990.327993, "low": 894.415908, "close": 985.738892, "volume": 17469100}, "trend_line": 869.266746, "activity_lines": {"activity_5": 945.838228, "activity_10": 929.114443, "activity_20": 903.92576, "activity_30": 887.422547}, "trend_signal": 1, "fair_value": 652.372385, "relative_strength": 5.816402, "rate_of_change": 0.7914885716532998, "market_dynamics": 0.803981, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 992.163745, "high": 1119.281734, "low": 990.787015, "close": 1095.877319, "volume": 20863800}, "trend_line": 879.070685, "activity_lines": {"activity_5": 999.383842, "activity_10": 960.924413, "activity_20": 924.047871, "activity_30": 902.042584}, "trend_signal": 1, "fair_value": 655.717601, "relative_strength": 10.772857, "rate_of_change": 1.1278401072068633, "market_dynamics": 1.197706, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1077.061964, "high": 1178.730668, "low": 1070.637223, "close": 1160.582031, "volume": 18059100}, "trend_line": 889.906838, "activity_lines": {"activity_5": 1061.948039, "activity_10": 1001.228098, "activity_20": 949.046077, "activity_30": 920.204607}, "trend_signal": 1, "fair_value": 659.646024, "relative_strength": 18.045888, "rate_of_change": 1.2326827847751476, "market_dynamics": 1.569602, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1168.958122, "high": 1171.75022, "low": 1072.165588, "close": 1096.36377, "volume": 18289000}, "trend_line": 897.634558, "activity_lines": {"activity_5": 1087.472721, "activity_10": 1025.475262, "activity_20": 966.40075, "activity_30": 933.524409}, "trend_signal": 1, "fair_value": 663.173713, "relative_strength": 14.787552, "rate_of_change": 0.8683740443401309, "market_dynamics": 1.811654, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1098.225147, "high": 1166.166091, "low": 1066.581382, "close": 1144.76001, "volume": 21571100}, "trend_line": 906.315192, "activity_lines": {"activity_5": 1117.89965, "activity_10": 1054.963438, "activity_20": 987.325573, "activity_30": 949.467986}, "trend_signal": 1, "fair_value": 667.109926, "relative_strength": 17.483351, "rate_of_change": 0.9670565735950704, "market_dynamics": 1.882552, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1116.839173, "high": 1150.809698, "low": 1028.888141, "close": 1046.106079, "volume": 18216800}, "trend_line": 912.192782, "activity_lines": {"activity_5": 1101.046875, "activity_10": 1062.213138, "activity_20": 997.562582, "activity_30": 958.486753}, "trend_signal": 1, "fair_value": 670.659471, "relative_strength": 13.808413, "rate_of_change": 0.6485150035971085, "market_dynamics": 1.578943, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1070.769518, "high": 1081.937888, "low": 1040.056353, "close": 1070.304077, "volume": 12549900}, "trend_line": 919.753691, "activity_lines": {"activity_5": 1088.23562, "activity_10": 1070.997668, "activity_20": 1009.227547, "activity_30": 968.687482}, "trend_signal": 1, "fair_value": 674.205773, "relative_strength": 13.195094, "rate_of_change": 0.8288718294199393, "market_dynamics": 1.160803, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1089.383531, "high": 1092.640979, "low": 1053.086125, "close": 1079.145752, "volume": 6177100}, "trend_line": 928.37723, "activity_lines": {"activity_5": 1080.076473, "activity_10": 1078.432111, "activity_20": 1020.615111, "activity_30": 978.970841}, "trend_signal": 1, "fair_value": 677.655853, "relative_strength": 12.576599, "rate_of_change": 0.9375922145660681, "market_dynamics": 0.772939, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.818986, "high": 1102.878615, "low": 1057.274373, "close": 1087.987427, "volume": 8526200}, "trend_line": 936.319543, "activity_lines": {"activity_5": 1080.293636, "activity_10": 1084.691129, "activity_20": 1031.74261, "activity_30": 989.268273}, "trend_signal": 1, "fair_value": 681.288206, "relative_strength": 13.045429, "rate_of_change": 0.8555049330539806, "market_dynamics": 0.346702, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1098.22518, "high": 1100.551928, "low": 1006.551169, "close": 1023.769104, "volume": 14795700}, "trend_line": 943.38478, "activity_lines": {"activity_5": 1059.663114, "activity_10": 1076.363703, "activity_20": 1035.469989, "activity_30": 994.91018}, "trend_signal": 1, "fair_value": 684.454297, "relative_strength": 4.462348, "rate_of_change": 0.7545754067423139, "market_dynamics": 0.147146, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1026.561277, "high": 1048.43271, "low": 960.946984, "close": 968.392578, "volume": 10303400}, "trend_line": 948.839707, "activity_lines": {"activity_5": 1028.639811, "activity_10": 1056.241727, "activity_20": 1032.987956, "activity_30": 996.523586}, "trend_signal": 1, "fair_value": 687.041522, "relative_strength": -1.087867, "rate_of_change": 0.5782292777714728, "market_dynamics": -0.136777, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 973.511388, "high": 1011.670018, "low": 937.679506, "close": 1010.739319, "volume": 16968100}, "trend_line": 955.005589, "activity_lines": {"activity_5": 1016.912988, "activity_10": 1044.134546, "activity_20": 1034.09402, "activity_30": 1000.51711}, "trend_signal": 1, "fair_value": 689.752763, "relative_strength": 3.34835, "rate_of_change": 0.6498338923330925, "market_dynamics": -0.310557, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1028.422636, "high": 1082.868414, "low": 1017.254246, "close": 1057.739746, "volume": 17442800}, "trend_line": 962.270062, "activity_lines": {"activity_5": 1024.823958, "activity_10": 1042.120861, "activity_20": 1039.225102, "activity_30": 1007.14512}, "trend_signal": 1, "fair_value": 692.552324, "relative_strength": 7.200183, "rate_of_change": 0.7606733493158715, "market_dynamics": -0.434358, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1057.739781, "high": 1071.234922, "low": 995.848198, "close": 1018.65033, "volume": 12797700}, "trend_line": 966.952724, "activity_lines": {"activity_5": 1021.13219, "activity_10": 1034.869869, "activity_20": 1039.97584, "activity_30": 1010.782556}, "trend_signal": 1, "fair_value": 695.18322, "relative_strength": 2.648582, "rate_of_change": 0.4866265911117929, "market_dynamics": -0.590831, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 996.778902, "high": 1002.828447, "low": 959.550874, "close": 971.649963, "volume": 12655900}, "trend_line": 970.227802, "activity_lines": {"activity_5": 1006.396106, "activity_10": 1020.486327, "activity_20": 1035.68848, "activity_30": 1011.085604}, "trend_signal": 1, "fair_value": 697.627506, "relative_strength": -1.665342, "rate_of_change": 0.3387009435634009, "market_dynamics": -0.623867, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 985.610566, "high": 1004.689847, "low": 950.709342, "close": 999.105652, "volume": 12567100}, "trend_line": 974.79743, "activity_lines": {"activity_5": 1004.286528, "activity_10": 1014.242184, "activity_20": 1033.713725, "activity_30": 1012.948691}, "trend_signal": 1, "fair_value": 700.422533, "relative_strength": -1.614335, "rate_of_change": 0.47098506047551564, "market_dynamics": -0.752467, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1014.462116, "high": 1038.660386, "low": 1000.036278, "close": 1011.670105, "volume": 10184200}, "trend_line": 980.67922, "activity_lines": {"activity_5": 1004.317562, "activity_10": 1011.137041, "activity_20": 1032.409089, "activity_30": 1015.327573}, "trend_signal": 1, "fair_value": 703.363628, "relative_strength": -3.75405, "rate_of_change": 0.6033858747452815, "market_dynamics": -0.945035, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1006.085796, "high": 1029.818668, "low": 983.749105, "close": 1016.788879, "volume": 12400700}, "trend_line": 986.315558, "activity_lines": {"activity_5": 1005.992802, "activity_10": 1010.028655, "activity_20": 1031.096539, "activity_30": 1017.657229}, "trend_signal": 1, "fair_value": 706.342996, "relative_strength": -4.097028, "rate_of_change": 0.5747381901290846, "market_dynamics": -0.975834, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1016.32366, "high": 1056.343648, "low": 1006.085967, "close": 1020.046387, "volume": 8037900}, "trend_line": 993.039488, "activity_lines": {"activity_5": 1011.483936, "activity_10": 1010.646306, "activity_20": 1029.662283, "activity_30": 1019.833411}, "trend_signal": 1, "fair_value": 709.485223, "relative_strength": -1.294281, "rate_of_change": 0.6817219849633555, "market_dynamics": -0.99123, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1025.165304, "high": 1034.937566, "low": 941.867625, "close": 964.204407, "volume": 13591900}, "trend_line": 997.602193, "activity_lines": {"activity_5": 998.268005, "activity_10": 1002.34616, "activity_20": 1022.471029, "activity_30": 1017.973084}, "trend_signal": 1, "fair_value": 712.307713, "relative_strength": -0.9718, "rate_of_change": 0.4594686369611971, "market_dynamics": -0.982937, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 992.125508, "high": 1020.511772, "low": 887.328708, "close": 888.631653, "volume": 14825900}, "trend_line": 998.057981, "activity_lines": {"activity_5": 960.357528, "activity_10": 981.388509, "activity_20": 1007.91394, "activity_30": 1010.942726}, "trend_signal": 0, "fair_value": 714.618459, "relative_strength": -4.39934, "rate_of_change": 0.04568835184988252, "market_dynamics": -0.985685, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 832.789677, "high": 913.015984, "low": 765.872435, "close": 867.597778, "volume": 21884800}, "trend_line": 996.445089, "activity_lines": {"activity_5": 922.800692, "activity_10": 958.056715, "activity_20": 991.81604, "activity_30": 1002.525939}, "trend_signal": 0, "fair_value": 716.756149, "relative_strength": -4.295305, "rate_of_change": -0.1616030361666922, "market_dynamics": -1.018387, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 872.251375, "high": 964.204453, "low": 870.855326, "close": 963.273682, "volume": 14465500}, "trend_line": 997.899013, "activity_lines": {"activity_5": 926.740645, "activity_10": 954.723114, "activity_20": 985.917176, "activity_30": 1000.385848}, "trend_signal": 0, "fair_value": 719.747415, "relative_strength": -2.256105, "rate_of_change": 0.1459111009778799, "market_dynamics": -0.996582, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 963.273722, "high": 965.600458, "low": 939.540891, "close": 957.224182, "volume": 6728600}, "trend_line": 999.784585, "activity_lines": {"activity_5": 932.231779, "activity_10": 952.007168, "activity_20": 980.381733, "activity_30": 997.761665}, "trend_signal": 0, "fair_value": 722.492396, "relative_strength": -3.60477, "rate_of_change": 0.18895419029741287, "market_dynamics": -1.011356, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 951.174592, "high": 976.303459, "low": 948.847844, "close": 971.649963, "volume": 6698500}, "trend_line": 1001.900144, "activity_lines": {"activity_5": 946.719653, "activity_10": 953.03093, "activity_20": 976.882743, "activity_30": 995.946528}, "trend_signal": 0, "fair_value": 725.116885, "relative_strength": -2.840825, "rate_of_change": 0.21160148213326996, "market_dynamics": -0.928892, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 987.006587, "high": 987.006587, "low": 926.976366, "close": 940.006226, "volume": 7587400}, "trend_line": 1003.615627, "activity_lines": {"activity_5": 950.163245, "activity_10": 948.301286, "activity_20": 971.194398, "activity_30": 991.953372}, "trend_signal": 0, "fair_value": 727.374709, "relative_strength": -0.126567, "rate_of_change": 0.17122295173560362, "market_dynamics": -0.946957, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 912.829824, "high": 936.748797, "low": 871.227545, "close": 888.724792, "volume": 11601700}, "trend_line": 1002.98537, "activity_lines": {"activity_5": 933.088053, "activity_10": 935.32228, "activity_20": 961.127343, "activity_30": 984.541061}, "trend_signal": 0, "fair_value": 729.413018, "relative_strength": -5.92092, "rate_of_change": -0.06279864352889641, "market_dynamics": -0.991515, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 888.817816, "high": 932.560662, "low": 871.227577, "close": 912.457581, "volume": 10626800}, "trend_line": 1002.531268, "activity_lines": {"activity_5": 922.515324, "activity_10": 928.893696, "activity_20": 954.185218, "activity_30": 978.700558}, "trend_signal": 0, "fair_value": 731.548855, "relative_strength": -6.147471, "rate_of_change": -0.04527503726201255, "market_dynamics": -0.980059, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.006226, "high": 1002.037358, "low": 931.630029, "close": 1000.618042, "volume": 10046400}, "trend_line": 1004.954661, "activity_lines": {"activity_5": 944.717155, "activity_10": 940.391219, "activity_20": 956.43308, "activity_30": 978.577124}, "trend_signal": 0, "fair_value": 734.27846, "relative_strength": -2.42202, "rate_of_change": 0.2417274231091646, "market_dynamics": -0.819885, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 940.249764, "high": 971.75861, "low": 924.826531, "close": 949.995728, "volume": 16678800}, "trend_line": 1005.660048, "activity_lines": {"activity_5": 947.151957, "activity_10": 943.037927, "activity_20": 954.275815, "activity_30": 975.031386}, "trend_signal": 0, "fair_value": 736.700135, "relative_strength": -4.361315, "rate_of_change": 0.07019092774773182, "market_dynamics": -0.553437, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 968.446838, "high": 968.446838, "low": 930.69302, "close": 931.733887, "volume": 10537400}, "trend_line": 1003.859882, "activity_lines": {"activity_5": 944.943095, "activity_10": 942.622641, "activity_20": 950.730628, "activity_30": 970.261957}, "trend_signal": 0, "fair_value": 738.905311, "relative_strength": -8.307603, "rate_of_change": -0.17900343198281157, "market_dynamics": -0.367725, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 943.372266, "high": 958.984712, "low": 914.98597, "close": 934.572571, "volume": 8721300}, "trend_line": 998.483057, "activity_lines": {"activity_5": 944.23195, "activity_10": 941.939802, "activity_20": 947.630357, "activity_30": 965.791808}, "trend_signal": 0, "fair_value": 741.233644, "relative_strength": -6.415909, "rate_of_change": -0.535615088959192, "market_dynamics": -0.217239, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 934.572497, "high": 942.61529, "low": 909.403226, "close": 912.431152, "volume": 8660400}, "trend_line": 990.211361, "activity_lines": {"activity_5": 933.083814, "activity_10": 936.013527, "activity_20": 942.784078, "activity_30": 960.240072}, "trend_signal": 0, "fair_value": 743.442141, "relative_strength": -5.92553, "rate_of_change": -0.828426275439546, "market_dynamics": -0.311727, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 912.147315, "high": 928.138302, "low": 898.048781, "close": 907.7948, "volume": 10635800}, "trend_line": 983.925728, "activity_lines": {"activity_5": 920.391988, "activity_10": 930.168688, "activity_20": 938.188188, "activity_30": 954.922874}, "trend_signal": 0, "fair_value": 745.759023, "relative_strength": -6.607574, "rate_of_change": -0.6347769019386117, "market_dynamics": -0.370752, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 921.987863, "high": 946.021649, "low": 897.007874, "close": 921.420166, "volume": 13220500}, "trend_line": 976.481067, "activity_lines": {"activity_5": 918.430168, "activity_10": 927.699905, "activity_20": 935.417835, "activity_30": 950.890257}, "trend_signal": 0, "fair_value": 748.058287, "relative_strength": -8.508255, "rate_of_change": -0.7566283498991904, "market_dynamics": -0.203595, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 916.878343, "high": 925.488839, "low": 901.265874, "close": 905.618347, "volume": 11524800}, "trend_line": 971.798143, "activity_lines": {"activity_5": 913.106112, "activity_10": 923.271332, "activity_20": 931.381737, "activity_30": 946.318469}, "trend_signal": 0, "fair_value": 750.289403, "relative_strength": -7.893551, "rate_of_change": -0.4795714078089822, "market_dynamics": -0.103383, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 902.212069, "high": 925.205044, "low": 895.304742, "close": 912.998901, "volume": 10826300}, "trend_line": 966.554637, "activity_lines": {"activity_5": 911.983276, "activity_10": 920.809913, "activity_20": 928.493726, "activity_30": 942.52497}, "trend_signal": 0, "fair_value": 752.733553, "relative_strength": -6.121159, "rate_of_change": -0.5395674027337615, "market_dynamics": -0.076263, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 922.555576, "high": 939.871196, "low": 913.661171, "close": 928.989807, "volume": 14433300}, "trend_line": 961.549439, "activity_lines": {"activity_5": 917.628987, "activity_10": 920.814584, "activity_20": 927.598521, "activity_30": 940.101432}, "trend_signal": 0, "fair_value": 755.340976, "relative_strength": -4.180671, "rate_of_change": -0.5178391172520909, "market_dynamics": 0.041194, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 927.286696, "high": 950.46886, "low": 919.338457, "close": 923.217957, "volume": 10502000}, "trend_line": 956.057123, "activity_lines": {"activity_5": 920.246838, "activity_10": 919.469242, "activity_20": 926.571707, "activity_30": 937.628433}, "trend_signal": 0, "fair_value": 757.927973, "relative_strength": -6.769383, "rate_of_change": -0.5711943429255082, "market_dynamics": -0.077319, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 926.340489, "high": 929.179069, "low": 879.029858, "close": 880.638428, "volume": 14251900}, "trend_line": 951.2861, "activity_lines": {"activity_5": 907.643303, "activity_10": 911.789441, "activity_20": 921.950788, "activity_30": 932.762711}, "trend_signal": 0, "fair_value": 760.142588, "relative_strength": -11.695896, "rate_of_change": -0.4990311651074863, "market_dynamics": -0.163348, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 876.191326, "high": 888.018954, "low": 845.628672, "close": 886.22113, "volume": 20358400}, "trend_line": 948.547052, "activity_lines": {"activity_5": 899.61945, "activity_10": 906.385719, "activity_20": 918.259487, "activity_30": 928.564971}, "trend_signal": 0, "fair_value": 762.276983, "relative_strength": -9.248991, "rate_of_change": -0.2879310440886317, "market_dynamics": -0.059174, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 889.343658, "high": 917.351412, "low": 878.840682, "close": 914.796631, "volume": 9195100}, "trend_line": 945.348962, "activity_lines": {"activity_5": 902.413912, "activity_10": 907.005047, "activity_20": 917.301142, "activity_30": 926.387525}, "trend_signal": 0, "fair_value": 764.58903, "relative_strength": -9.857247, "rate_of_change": -0.33715670648670987, "market_dynamics": -0.206336, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 918.203025, "high": 920.473897, "low": 912.052655, "close": 915.553589, "volume": 1915900}, "trend_line": 940.609424, "activity_lines": {"activity_5": 905.340845, "activity_10": 908.121567, "activity_20": 916.190132, "activity_30": 924.465242}, "trend_signal": 0, "fair_value": 766.850688, "relative_strength": -8.680786, "rate_of_change": -0.5013532769923366, "market_dynamics": -0.378188, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.394241, "high": 931.355358, "low": 887.829612, "close": 894.074707, "volume": 10699200}, "trend_line": 936.456903, "activity_lines": {"activity_5": 902.003898, "activity_10": 905.276063, "activity_20": 913.260752, "activity_30": 921.463003}, "trend_signal": 0, "fair_value": 769.096193, "relative_strength": -9.016686, "rate_of_change": -0.44147133699140767, "market_dynamics": -0.507376, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 889.438236, "high": 898.616458, "low": 876.664385, "close": 889.438232, "volume": 8216500}, "trend_line": 933.716512, "activity_lines": {"activity_5": 899.064343, "activity_10": 901.837021, "activity_20": 910.190515, "activity_30": 918.42954}, "trend_signal": 0, "fair_value": 771.218065, "relative_strength": -7.576106, "rate_of_change": -0.29263396865579466, "market_dynamics": -0.738457, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 894.169269, "high": 942.899104, "low": 890.100574, "close": 914.796631, "volume": 12033300}, "trend_line": 930.906211, "activity_lines": {"activity_5": 903.990934, "activity_10": 903.590086, "activity_20": 909.926848, "activity_30": 917.208902}, "trend_signal": 0, "fair_value": 773.508016, "relative_strength": -8.304562, "rate_of_change": -0.30098011161657395, "market_dynamics": -0.5793, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 923.407271, "high": 967.973767, "low": 913.661252, "close": 947.157104, "volume": 15364700}, "trend_line": 928.755778, "activity_lines": {"activity_5": 917.799316, "activity_10": 911.059995, "activity_20": 912.865177, "activity_30": 918.257347}, "trend_signal": 0, "fair_value": 775.994357, "relative_strength": -4.111151, "rate_of_change": -0.2310042595687463, "market_dynamics": 0.02219, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 927.665174, "high": 956.619282, "low": 924.921139, "close": 939.776672, "volume": 11221800}, "trend_line": 926.188704, "activity_lines": {"activity_5": 926.990189, "activity_10": 916.56695, "activity_20": 914.822358, "activity_30": 918.968373}, "trend_signal": 0, "fair_value": 778.361573, "relative_strength": -2.942688, "rate_of_change": -0.2763992494913915, "market_dynamics": 0.502592, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 946.210867, "high": 962.769578, "low": 933.910126, "close": 946.210876, "volume": 9340500}, "trend_line": 923.727521, "activity_lines": {"activity_5": 936.710925, "activity_10": 923.047635, "activity_20": 917.26223, "activity_30": 920.260126}, "trend_signal": 0, "fair_value": 780.714793, "relative_strength": -3.226528, "rate_of_change": -0.26573234907429893, "market_dynamics": 0.973937, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 947.157087, "high": 950.941931, "low": 902.117455, "close": 922.555603, "volume": 8096400}, "trend_line": 922.339227, "activity_lines": {"activity_5": 935.070825, "activity_10": 924.809308, "activity_20": 917.7083, "activity_30": 920.184518}, "trend_signal": 0, "fair_value": 783.126295, "relative_strength": -4.747253, "rate_of_change": -0.15029258828372327, "market_dynamics": 1.046187, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 915.932171, "high": 936.654201, "low": 909.308695, "close": 922.460999, "volume": 9072900}, "trend_line": 923.466872, "activity_lines": {"activity_5": 931.191366, "activity_10": 925.79165, "activity_20": 918.276027, "activity_30": 920.192374}, "trend_signal": 0, "fair_value": 785.686342, "relative_strength": -0.721246, "rate_of_change": 0.12225924768132146, "market_dynamics": 0.798416, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.125295, "high": 950.468825, "low": 917.351431, "close": 928.327454, "volume": 12112300}, "trend_line": 925.491195, "activity_lines": {"activity_5": 928.756433, "activity_10": 927.181714, "activity_20": 919.446622, "activity_30": 920.50596}, "trend_signal": 0, "fair_value": 788.295044, "relative_strength": 0.500581, "rate_of_change": 0.21920905463731474, "market_dynamics": 0.693476, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 935.613336, "high": 944.507741, "low": 903.347512, "close": 917.824585, "volume": 11850900}, "trend_line": 923.976225, "activity_lines": {"activity_5": 924.075855, "activity_10": 926.41615, "activity_20": 919.646681, "activity_30": 920.01134}, "trend_signal": 0, "fair_value": 790.516018, "relative_strength": -1.028543, "rate_of_change": -0.1636936156912815, "market_dynamics": 0.555308, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 930.314543, "high": 979.328237, "low": 928.422122, "close": 964.661987, "volume": 10155000}, "trend_line": 924.224152, "activity_lines": {"activity_5": 936.471216, "activity_10": 934.125186, "activity_20": 924.281763, "activity_30": 922.636228}, "trend_signal": 0, "fair_value": 792.854935, "relative_strength": 2.393656, "rate_of_change": 0.02683261682409677, "market_dynamics": 0.752407, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 965.135061, "high": 1011.632207, "low": 956.146058, "close": 988.498169, "volume": 14856200}, "trend_line": 924.785758, "activity_lines": {"activity_5": 955.581897, "activity_10": 944.884669, "activity_20": 930.916161, "activity_30": 926.782939}, "trend_signal": 1, "fair_value": 795.441788, "relative_strength": 6.671261, "rate_of_change": 0.06076512919346252, "market_dynamics": 1.117366, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 968.737866, "high": 982.232686, "low": 911.86673, "close": 959.098694, "volume": 15705300}, "trend_line": 925.422174, "activity_lines": {"activity_5": 960.496582, "activity_10": 948.497703, "activity_20": 934.43119, "activity_30": 928.996677}, "trend_signal": 1, "fair_value": 798.036062, "relative_strength": 13.707155, "rate_of_change": 0.06881766879459814, "market_dynamics": 1.309673, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 896.444019, "high": 968.737885, "low": 878.129571, "close": 956.592529, "volume": 16647000}, "trend_line": 927.684432, "activity_lines": {"activity_5": 962.133366, "activity_10": 950.849578, "activity_20": 937.452868, "activity_30": 931.007667}, "trend_signal": 1, "fair_value": 800.317654, "relative_strength": 14.110838, "rate_of_change": 0.2444568612638381, "market_dynamics": 1.540379, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 956.785266, "high": 967.291998, "low": 935.771883, "close": 964.882202, "volume": 8511600}, "trend_line": 929.431919, "activity_lines": {"activity_5": 964.649036, "activity_10": 954.537114, "activity_20": 941.05645, "activity_30": 933.407523}, "trend_signal": 1, "fair_value": 802.713947, "relative_strength": 11.343687, "rate_of_change": 0.18837084462359266, "market_dynamics": 1.465515, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.954366, "high": 985.124482, "low": 952.544061, "close": 959.002319, "volume": 10255500}, "trend_line": 928.044729, "activity_lines": {"activity_5": 962.06757, "activity_10": 956.699115, "activity_20": 943.929127, "activity_30": 935.315291}, "trend_signal": 1, "fair_value": 805.072548, "relative_strength": 7.754473, "rate_of_change": -0.14925138373691169, "market_dynamics": 1.257116, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 960.158944, "high": 979.340974, "low": 948.495582, "close": 976.449219, "volume": 8479600}, "trend_line": 928.926512, "activity_lines": {"activity_5": 965.679049, "activity_10": 961.800709, "activity_20": 948.293012, "activity_30": 938.438161}, "trend_signal": 1, "fair_value": 807.520603, "relative_strength": 6.504333, "rate_of_change": 0.09501514015926718, "market_dynamics": 1.20332, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.377038, "high": 1005.366757, "low": 976.931161, "close": 996.209534, "volume": 6899200}, "trend_line": 931.0757, "activity_lines": {"activity_5": 976.680562, "activity_10": 969.515203, "activity_20": 954.08259, "activity_30": 942.779002}, "trend_signal": 1, "fair_value": 810.196064, "relative_strength": 6.867368, "rate_of_change": 0.2313625429177094, "market_dynamics": 1.2017, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1082.962087, "high": 1089.227555, "low": 982.232743, "close": 1001.511108, "volume": 17251100}, "trend_line": 933.306984, "activity_lines": {"activity_5": 986.975212, "activity_10": 976.852738, "activity_20": 959.853325, "activity_30": 947.323222}, "trend_signal": 1, "fair_value": 812.877526, "relative_strength": 6.712561, "rate_of_change": 0.23964582042040977, "market_dynamics": 1.4238, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 992.83576, "high": 1026.572952, "low": 992.83576, "close": 1010.668335, "volume": 11676900}, "trend_line": 936.581557, "activity_lines": {"activity_5": 997.327698, "activity_10": 984.52461, "activity_20": 966.083251, "activity_30": 952.314276}, "trend_signal": 1, "fair_value": 815.550531, "relative_strength": 9.226694, "rate_of_change": 0.35085701233753097, "market_dynamics": 1.554574, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1017.415789, "high": 1024.645072, "low": 999.101239, "close": 1017.897644, "volume": 9193800}, "trend_line": 940.251652, "activity_lines": {"activity_5": 1007.037545, "activity_10": 991.822835, "activity_20": 972.548756, "activity_30": 957.560476}, "trend_signal": 1, "fair_value": 818.331439, "relative_strength": 7.630748, "rate_of_change": 0.39186069515994754, "market_dynamics": 1.673233, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1014.52399, "high": 1026.091066, "low": 990.426044, "close": 998.13739, "volume": 10339400}, "trend_line": 942.808893, "activity_lines": {"activity_5": 1006.234285, "activity_10": 994.560365, "activity_20": 976.542698, "activity_30": 961.295039}, "trend_signal": 1, "fair_value": 820.834573, "relative_strength": 6.23984, "rate_of_change": 0.27197410337546274, "market_dynamics": 1.670242, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 997.655435, "high": 1022.717251, "low": 994.281655, "close": 1001.511108, "volume": 12353700}, "trend_line": 946.005318, "activity_lines": {"activity_5": 1005.109721, "activity_10": 997.736039, "activity_20": 980.340332, "activity_30": 965.082279}, "trend_signal": 1, "fair_value": 823.415298, "relative_strength": 6.319271, "rate_of_change": 0.3390321223879224, "market_dynamics": 1.533494, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1003.438889, "high": 1038.621925, "low": 996.209503, "close": 1014.041992, "volume": 9378700}, "trend_line": 949.373421, "activity_lines": {"activity_5": 1007.808679, "activity_10": 1002.418922, "activity_20": 984.918457, "activity_30": 969.471742}, "trend_signal": 1, "fair_value": 825.936437, "relative_strength": 5.9539, "rate_of_change": 0.35603425645858994, "market_dynamics": 1.492553, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1013.078146, "high": 1019.82551, "low": 987.534249, "close": 993.317749, "volume": 10656000}, "trend_line": 951.517686, "activity_lines": {"activity_5": 1002.764164, "activity_10": 1002.289224, "activity_20": 987.204346, "activity_30": 972.30686}, "trend_signal": 1, "fair_value": 828.285552, "relative_strength": -0.690494, "rate_of_change": 0.2258610734795385, "market_dynamics": 1.185605, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1002.956973, "high": 1005.848722, "low": 977.413126, "close": 993.799744, "volume": 10908800}, "trend_line": 953.870412, "activity_lines": {"activity_5": 999.03702, "activity_10": 1001.730152, "activity_20": 989.281181, "activity_30": 975.034734}, "trend_signal": 1, "fair_value": 830.766477, "relative_strength": 0.187826, "rate_of_change": 0.24726035412861064, "market_dynamics": 0.847895, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 997.65539, "high": 1023.681175, "low": 991.389954, "close": 1014.041992, "volume": 9558500}, "trend_line": 958.317198, "activity_lines": {"activity_5": 1003.663818, "activity_10": 1004.218809, "activity_20": 993.059235, "activity_30": 978.916772}, "trend_signal": 1, "fair_value": 833.405142, "relative_strength": 2.776935, "rate_of_change": 0.4661834505041733, "market_dynamics": 0.662748, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1014.042031, "high": 1027.054927, "low": 965.36415, "close": 969.701782, "volume": 10086600}, "trend_line": 961.099886, "activity_lines": {"activity_5": 992.45024, "activity_10": 997.962104, "activity_20": 992.178763, "activity_30": 979.651261}, "trend_signal": 1, "fair_value": 835.642048, "relative_strength": -2.249237, "rate_of_change": 0.2903723324393483, "market_dynamics": 0.102385, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 983.196627, "high": 1009.70441, "low": 970.18373, "close": 1001.029114, "volume": 13683800}, "trend_line": 963.974302, "activity_lines": {"activity_5": 993.799727, "activity_10": 997.883236, "activity_20": 994.056891, "activity_30": 982.22734}, "trend_signal": 1, "fair_value": 838.040595, "relative_strength": -2.967511, "rate_of_change": 0.29907567796756523, "market_dynamics": 0.005266, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1007.294608, "high": 1069.949295, "low": 988.980132, "close": 1068.503418, "volume": 14824700}, "trend_line": 969.07263, "activity_lines": {"activity_5": 1018.508175, "activity_10": 1010.081188, "activity_20": 1002.014944, "activity_30": 988.971154}, "trend_signal": 1, "fair_value": 840.882863, "relative_strength": 5.122655, "rate_of_change": 0.528886298049887, "market_dynamics": 0.33303, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1058.864224, "high": 1122.964778, "low": 1057.418347, "close": 1122.000854, "volume": 16671000}, "trend_line": 976.670168, "activity_lines": {"activity_5": 1056.036723, "activity_10": 1030.954399, "activity_20": 1014.350473, "activity_30": 998.837491}, "trend_signal": 1, "fair_value": 843.916956, "relative_strength": 7.520447, "rate_of_change": 0.7840008854651056, "market_dynamics": 0.609061, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1137.423661, "high": 1149.47264, "low": 1120.073018, "close": 1134.531738, "volume": 9267500}, "trend_line": 984.839952, "activity_lines": {"activity_5": 1089.195491, "activity_10": 1052.213167, "activity_20": 1027.130186, "activity_30": 1009.022109}, "trend_signal": 1, "fair_value": 846.969814, "relative_strength": 4.748447, "rate_of_change": 0.8364936564746236, "market_dynamics": 1.133178, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1139.351367, "high": 1180.317997, "low": 1135.013735, "close": 1168.268921, "volume": 11694500}, "trend_line": 993.289028, "activity_lines": {"activity_5": 1125.567338, "activity_10": 1077.126071, "activity_20": 1042.427567, "activity_30": 1020.856236}, "trend_signal": 1, "fair_value": 850.283708, "relative_strength": 9.541379, "rate_of_change": 0.8579136115306571, "market_dynamics": 1.545293, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1168.268886, "high": 1170.678682, "low": 1146.580811, "close": 1146.580811, "volume": 10050700}, "trend_line": 999.936485, "activity_lines": {"activity_5": 1141.472005, "activity_10": 1095.063722, "activity_20": 1054.663365, "activity_30": 1030.746028}, "trend_signal": 1, "fair_value": 853.45298, "relative_strength": 7.15348, "rate_of_change": 0.669236930300605, "market_dynamics": 1.530478, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1146.580802, "high": 1192.84886, "low": 1142.24317, "close": 1179.354004, "volume": 13003100}, "trend_line": 1007.922396, "activity_lines": {"activity_5": 1158.597624, "activity_10": 1116.550338, "activity_20": 1069.115713, "activity_30": 1042.321352}, "trend_signal": 1, "fair_value": 856.709212, "relative_strength": 9.313979, "rate_of_change": 0.7986418257355717, "market_dynamics": 1.505194, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1192.366921, "high": 1230.923681, "low": 1189.475166, "close": 1216.464844, "volume": 12547700}, "trend_line": 1016.930861, "activity_lines": {"activity_5": 1180.703483, "activity_10": 1141.401903, "activity_20": 1086.081133, "activity_30": 1055.775704}, "trend_signal": 1, "fair_value": 860.057824, "relative_strength": 8.109162, "rate_of_change": 0.8937657339246187, "market_dynamics": 1.616135, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1211.645255, "high": 1217.428765, "low": 1186.101348, "close": 1196.222534, "volume": 11470900}, "trend_line": 1026.053092, "activity_lines": {"activity_5": 1189.764307, "activity_10": 1158.524592, "activity_20": 1099.892701, "activity_30": 1067.342908}, "trend_signal": 1, "fair_value": 863.33824, "relative_strength": 5.463768, "rate_of_change": 0.8970355163604437, "market_dynamics": 1.510062, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1202.969982, "high": 1228.03182, "low": 1187.547326, "close": 1224.176147, "volume": 11411100}, "trend_line": 1036.110264, "activity_lines": {"activity_5": 1204.030281, "activity_10": 1177.417382, "activity_20": 1115.319979, "activity_30": 1080.125041}, "trend_signal": 1, "fair_value": 866.92992, "relative_strength": 7.039787, "rate_of_change": 0.980180468088274, "market_dynamics": 1.528797, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1220.252521, "high": 1221.233431, "low": 1154.531548, "close": 1163.359741, "volume": 11404900}, "trend_line": 1043.944674, "activity_lines": {"activity_5": 1194.296972, "activity_10": 1180.625837, "activity_20": 1123.869663, "activity_30": 1088.334685}, "trend_signal": 1, "fair_value": 869.876756, "relative_strength": 0.737157, "rate_of_change": 0.7561367039985392, "market_dynamics": 1.277278, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1207.991234, "high": 1238.399406, "low": 1189.353882, "close": 1189.353882, "volume": 13896800}, "trend_line": 1052.99565, "activity_lines": {"activity_5": 1192.109782, "activity_10": 1185.609033, "activity_20": 1134.124271, "activity_30": 1097.715924}, "trend_signal": 1, "fair_value": 873.012887, "relative_strength": -2.069144, "rate_of_change": 0.8669976700316965, "market_dynamics": 1.064704, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1171.697447, "high": 1207.500691, "low": 1163.850164, "close": 1196.220215, "volume": 9444900}, "trend_line": 1060.714258, "activity_lines": {"activity_5": 1191.54471, "activity_10": 1189.643373, "activity_20": 1144.181932, "activity_30": 1106.956218}, "trend_signal": 1, "fair_value": 876.334698, "relative_strength": -0.543256, "rate_of_change": 0.7330142341993439, "market_dynamics": 0.823936, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1203.577067, "high": 1245.756201, "low": 1197.691605, "close": 1234.966187, "volume": 9860800}, "trend_line": 1068.929858, "activity_lines": {"activity_5": 1205.244605, "activity_10": 1199.372991, "activity_20": 1157.080531, "activity_30": 1118.198278}, "trend_signal": 1, "fair_value": 879.995546, "relative_strength": -0.973078, "rate_of_change": 0.7745347003716806, "market_dynamics": 0.740375, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1235.947178, "high": 1244.775372, "low": 1179.544769, "close": 1215.348022, "volume": 16908100}, "trend_line": 1077.471503, "activity_lines": {"activity_5": 1209.822201, "activity_10": 1203.70959, "activity_20": 1166.982977, "activity_30": 1127.644611}, "trend_signal": 1, "fair_value": 883.609968, "relative_strength": -8.285563, "rate_of_change": 0.79908376925514, "market_dynamics": 0.834671, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1218.290795, "high": 1243.79445, "low": 1208.481645, "close": 1236.437622, "volume": 9658800}, "trend_line": 1086.799672, "activity_lines": {"activity_5": 1222.018205, "activity_10": 1211.024678, "activity_20": 1177.875686, "activity_30": 1137.90049}, "trend_signal": 1, "fair_value": 887.30858, "relative_strength": -2.825431, "rate_of_change": 0.8657462377452888, "market_dynamics": 0.655081, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1285.973611, "high": 1351.69456, "low": 1285.973611, "close": 1349.24231, "volume": 14128300}, "trend_line": 1099.611676, "activity_lines": {"activity_5": 1266.943913, "activity_10": 1237.215949, "activity_20": 1198.452671, "activity_30": 1154.832273}, "trend_signal": 1, "fair_value": 891.888964, "relative_strength": 5.560805, "rate_of_change": 1.1788744816625125, "market_dynamics": 0.949645, "expectation": {"probability": 59.0297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1340.414139, "high": 1385.535975, "low": 1313.929554, "close": 1379.650513, "volume": 13834200}, "trend_line": 1113.633282, "activity_lines": {"activity_5": 1311.34646, "activity_10": 1265.847106, "activity_20": 1220.230796, "activity_30": 1172.899295}, "trend_signal": 1, "fair_value": 896.522608, "relative_strength": 11.443771, "rate_of_change": 1.2751416073541237, "market_dynamics": 1.122383, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1383.0837, "high": 1434.581483, "low": 1371.80323, "close": 1424.281982, "volume": 9554100}, "trend_line": 1128.561041, "activity_lines": {"activity_5": 1358.397477, "activity_10": 1299.626063, "activity_20": 1244.422153, "activity_30": 1192.941146}, "trend_signal": 1, "fair_value": 901.635014, "relative_strength": 10.984167, "rate_of_change": 1.3404555378581011, "market_dynamics": 1.214565, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1423.30096, "high": 1423.30096, "low": 1361.503606, "close": 1377.198242, "volume": 12131800}, "trend_line": 1141.260665, "activity_lines": {"activity_5": 1377.132861, "activity_10": 1320.697805, "activity_20": 1262.175821, "activity_30": 1208.982256}, "trend_signal": 1, "fair_value": 906.502268, "relative_strength": 6.516036, "rate_of_change": 1.1252934966412762, "market_dynamics": 1.493523, "expectation": {"probability": 62.5881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1387.00734, "high": 1438.505148, "low": 1381.612332, "close": 1418.396484, "volume": 10470400}, "trend_line": 1155.156844, "activity_lines": {"activity_5": 1398.810978, "activity_10": 1346.477916, "activity_20": 1281.912671, "activity_30": 1226.861986}, "trend_signal": 1, "fair_value": 911.57128, "relative_strength": 8.50313, "rate_of_change": 1.2176165731603545, "market_dynamics": 1.419882, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1412.511001, "high": 1443.409679, "low": 1383.574135, "close": 1410.058716, "volume": 9736900}, "trend_line": 1168.469857, "activity_lines": {"activity_5": 1405.579248, "activity_10": 1366.105038, "activity_20": 1298.867985, "activity_30": 1243.307269}, "trend_signal": 1, "fair_value": 917.011839, "relative_strength": 10.301097, "rate_of_change": 1.152485315665061, "market_dynamics": 1.236459, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1421.339215, "high": 1424.772372, "low": 1399.759123, "close": 1410.058716, "volume": 5424000}, "trend_line": 1181.541892, "activity_lines": {"activity_5": 1408.293091, "activity_10": 1381.719345, "activity_20": 1314.196845, "activity_30": 1258.893647}, "trend_signal": 1, "fair_value": 922.492063, "relative_strength": 7.194104, "rate_of_change": 1.1187310414289886, "market_dynamics": 1.136429, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1417.415573, "high": 1421.339215, "low": 1400.740037, "close": 1401.720947, "volume": 2439900}, "trend_line": 1194.994678, "activity_lines": {"activity_5": 1406.200464, "activity_10": 1391.929721, "activity_20": 1327.359927, "activity_30": 1273.098747}, "trend_signal": 1, "fair_value": 927.930175, "relative_strength": 7.041253, "rate_of_change": 1.1385788427042975, "market_dynamics": 0.952941, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1419.37734, "high": 1450.76646, "low": 1399.268677, "close": 1438.995605, "volume": 10438600}, "trend_line": 1209.577494, "activity_lines": {"activity_5": 1418.036792, "activity_10": 1405.885402, "activity_20": 1342.800647, "activity_30": 1288.840742}, "trend_signal": 1, "fair_value": 933.680891, "relative_strength": 6.118037, "rate_of_change": 1.2203247653291946, "market_dynamics": 1.084444, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1461.556501, "high": 1488.041153, "low": 1443.900113, "close": 1466.46106, "volume": 8481300}, "trend_line": 1224.65813, "activity_lines": {"activity_5": 1434.908447, "activity_10": 1420.768484, "activity_20": 1359.567951, "activity_30": 1305.413875}, "trend_signal": 1, "fair_value": 939.534002, "relative_strength": 3.830556, "rate_of_change": 1.2467688986283456, "market_dynamics": 1.253125, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1463.027924, "high": 1474.308394, "low": 1414.963258, "close": 1424.281982, "volume": 8927400}, "trend_line": 1239.023604, "activity_lines": {"activity_5": 1434.516105, "activity_10": 1423.800397, "activity_20": 1370.79496, "activity_30": 1318.292834}, "trend_signal": 1, "fair_value": 944.997737, "relative_strength": 0.74932, "rate_of_change": 1.173019118404901, "market_dynamics": 1.148702, "expectation": {"probability": 61.3683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1402.701911, "high": 1420.358328, "low": 1346.299576, "close": 1399.268677, "volume": 10678400}, "trend_line": 1252.539235, "activity_lines": {"activity_5": 1424.837777, "activity_10": 1420.920079, "activity_20": 1378.473425, "activity_30": 1328.631225}, "trend_signal": 1, "fair_value": 950.369129, "relative_strength": -0.215939, "rate_of_change": 1.0908291784245931, "market_dynamics": 0.949871, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1428.696024, "high": 1485.098434, "low": 1391.911883, "close": 1483.626953, "volume": 8315500}, "trend_line": 1268.192067, "activity_lines": {"activity_5": 1443.99821, "activity_10": 1433.020936, "activity_20": 1393.315518, "activity_30": 1343.54011}, "trend_signal": 1, "fair_value": 956.241612, "relative_strength": 3.748108, "rate_of_change": 1.2496879588765928, "market_dynamics": 0.631759, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1466.461135, "high": 1567.49486, "low": 1459.594762, "close": 1513.5448, "volume": 12931400}, "trend_line": 1286.320168, "activity_lines": {"activity_5": 1467.670858, "activity_10": 1449.482402, "activity_20": 1409.638337, "activity_30": 1359.369319}, "trend_signal": 1, "fair_value": 962.345543, "relative_strength": 0.666301, "rate_of_change": 1.429444440768609, "market_dynamics": 0.464493, "expectation": {"probability": 59.1594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1521.392112, "high": 1530.710762, "low": 1483.626953, "close": 1524.334839, "volume": 7433500}, "trend_line": 1303.763692, "activity_lines": {"activity_5": 1489.970239, "activity_10": 1465.426665, "activity_20": 1425.610833, "activity_30": 1374.725104}, "trend_signal": 1, "fair_value": 968.450642, "relative_strength": 1.367442, "rate_of_change": 1.3560794920227066, "market_dynamics": 0.364746, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1525.315694, "high": 1553.271597, "low": 1489.512463, "close": 1540.519775, "volume": 8277200}, "trend_line": 1319.497571, "activity_lines": {"activity_5": 1513.806348, "activity_10": 1482.387491, "activity_20": 1441.405822, "activity_30": 1389.99969}, "trend_signal": 1, "fair_value": 974.614158, "relative_strength": -1.177487, "rate_of_change": 1.206804507330928, "market_dynamics": 0.495581, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1487.550599, "high": 1517.468366, "low": 1377.198175, "close": 1418.396484, "volume": 12112100}, "trend_line": 1329.377425, "activity_lines": {"activity_5": 1489.185506, "activity_10": 1474.772064, "activity_20": 1443.897803, "activity_30": 1396.380265}, "trend_signal": 1, "fair_value": 979.938167, "relative_strength": -3.751998, "rate_of_change": 0.7487587864608349, "market_dynamics": 0.234816, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1355.618246, "high": 1421.829634, "low": 1329.13365, "close": 1336.490479, "volume": 12764200}, "trend_line": 1336.109383, "activity_lines": {"activity_5": 1435.987476, "activity_10": 1452.113039, "activity_20": 1437.53123, "activity_30": 1396.839172}, "trend_signal": 1, "fair_value": 984.861802, "relative_strength": -6.278912, "rate_of_change": 0.5063993019138321, "market_dynamics": -0.238138, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1336.490433, "high": 1393.873686, "low": 1333.057247, "close": 1355.618164, "volume": 7655000}, "trend_line": 1342.354358, "activity_lines": {"activity_5": 1398.974438, "activity_10": 1434.117785, "activity_20": 1432.502892, "activity_30": 1398.097803}, "trend_signal": 1, "fair_value": 990.021382, "relative_strength": -4.127078, "rate_of_change": 0.4673999808292692, "market_dynamics": -0.599364, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1314.419961, "high": 1365.427279, "low": 1289.8972, "close": 1336.0, "volume": 14376000}, "trend_line": 1348.668331, "activity_lines": {"activity_5": 1365.950456, "activity_10": 1414.071544, "activity_20": 1424.938205, "activity_30": 1397.687844}, "trend_signal": 1, "fair_value": 994.903659, "relative_strength": -5.405739, "rate_of_change": 0.4703655903056287, "market_dynamics": -0.910439, "expectation": {"probability": 63.7949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1283.5, "high": 1396.5, "low": 1282.0, "close": 1362.0, "volume": 12236100}, "trend_line": 1354.756531, "activity_lines": {"activity_5": 1354.148796, "activity_10": 1401.124596, "activity_20": 1419.375602, "activity_30": 1398.547952}, "trend_signal": 0, "fair_value": 999.969997, "relative_strength": -2.917488, "rate_of_change": 0.451423071192432, "market_dynamics": -1.000508, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1362.5, "high": 1419.0, "low": 1350.0, "close": 1383.0, "volume": 9330400}, "trend_line": 1360.307703, "activity_lines": {"activity_5": 1361.248454, "activity_10": 1393.128229, "activity_20": 1415.752247, "activity_30": 1400.370111}, "trend_signal": 1, "fair_value": 1005.049188, "relative_strength": -7.721081, "rate_of_change": 0.409754215829645, "market_dynamics": -1.022784, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1364.5, "high": 1423.5, "low": 1364.5, "close": 1387.5, "volume": 10123200}, "trend_line": 1366.683618, "activity_lines": {"activity_5": 1372.207878, "activity_10": 1386.245839, "activity_20": 1412.541514, "activity_30": 1402.124453}, "trend_signal": 1, "fair_value": 1010.139832, "relative_strength": -9.609935, "rate_of_change": 0.46871123246150415, "market_dynamics": -0.944294, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1402.0, "high": 1405.0, "low": 1331.5, "close": 1331.5, "volume": 10343200}, "trend_line": 1370.26108, "activity_lines": {"activity_5": 1361.1, "activity_10": 1370.929392, "activity_20": 1404.1726, "activity_30": 1399.854542}, "trend_signal": 0, "fair_value": 1014.691759, "relative_strength": -14.774916, "rate_of_change": 0.26176226544920567, "market_dynamics": -1.02176, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1321.5, "high": 1351.0, "low": 1320.0, "close": 1334.5, "volume": 9536900}, "trend_line": 1375.965755, "activity_lines": {"activity_5": 1352.6, "activity_10": 1359.468306, "activity_20": 1396.307011, "activity_30": 1397.547376}, "trend_signal": 0, "fair_value": 1019.378879, "relative_strength": -14.03312, "rate_of_change": 0.41632029715095986, "market_dynamics": -1.088496, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1333.5, "high": 1345.0, "low": 1297.0, "close": 1318.5, "volume": 8731500}, "trend_line": 1380.270626, "activity_lines": {"activity_5": 1338.866667, "activity_10": 1348.549672, "activity_20": 1387.31712, "activity_30": 1393.839908}, "trend_signal": 0, "fair_value": 1023.499583, "relative_strength": -19.067945, "rate_of_change": 0.3128617833951869, "market_dynamics": -1.134989, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.5, "high": 1413.5, "low": 1305.5, "close": 1314.0, "volume": 21596700}, "trend_line": 1384.196619, "activity_lines": {"activity_5": 1326.533333, "activity_10": 1340.849578, "activity_20": 1378.334651, "activity_30": 1389.564384}, "trend_signal": 0, "fair_value": 1027.649422, "relative_strength": -17.316993, "rate_of_change": 0.28443646673678197, "market_dynamics": -1.113888, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1317.0, "high": 1337.5, "low": 1255.5, "close": 1263.5, "volume": 19842800}, "trend_line": 1385.147746, "activity_lines": {"activity_5": 1301.966667, "activity_10": 1325.865785, "activity_20": 1365.000081, "activity_30": 1381.777505}, "trend_signal": 0, "fair_value": 1031.469745, "relative_strength": -22.499523, "rate_of_change": 0.06871328732815249, "market_dynamics": -1.050096, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1273.5, "high": 1335.5, "low": 1268.5, "close": 1319.0, "volume": 23787900}, "trend_line": 1388.602812, "activity_lines": {"activity_5": 1304.166667, "activity_10": 1322.3, "activity_20": 1357.60942, "activity_30": 1377.509908}, "trend_signal": 0, "fair_value": 1035.425509, "relative_strength": -22.340967, "rate_of_change": 0.24943664024126333, "market_dynamics": -0.960999, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1292.0, "high": 1303.5, "low": 1281.5, "close": 1288.0, "volume": 2370400}, "trend_line": 1390.321558, "activity_lines": {"activity_5": 1296.866667, "activity_10": 1313.763636, "activity_20": 1347.837785, "activity_30": 1371.019404}, "trend_signal": 0, "fair_value": 1039.061372, "relative_strength": -24.055515, "rate_of_change": 0.12377520664274805, "market_dynamics": -1.014735, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1294.0, "high": 1356.0, "low": 1269.0, "close": 1324.5, "volume": 19302300}, "trend_line": 1389.496814, "activity_lines": {"activity_5": 1304.833333, "activity_10": 1312.736364, "activity_20": 1342.392156, "activity_30": 1366.772852}, "trend_signal": 0, "fair_value": 1042.558389, "relative_strength": -20.848351, "rate_of_change": -0.05932037773955092, "market_dynamics": -0.90569, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1342.5, "high": 1364.0, "low": 1273.0, "close": 1296.0, "volume": 15112000}, "trend_line": 1386.708464, "activity_lines": {"activity_5": 1302.9, "activity_10": 1307.209091, "activity_20": 1334.707393, "activity_30": 1360.7408}, "trend_signal": 0, "fair_value": 1045.948089, "relative_strength": -27.786378, "rate_of_change": -0.20067336404846456, "market_dynamics": -0.827369, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1278.5, "high": 1290.5, "low": 1249.5, "close": 1270.5, "volume": 14457800}, "trend_line": 1381.582397, "activity_lines": {"activity_5": 1293.666667, "activity_10": 1298.627273, "activity_20": 1325.085815, "activity_30": 1353.24348}, "trend_signal": 0, "fair_value": 1049.319282, "relative_strength": -26.920733, "rate_of_change": -0.36965715094965684, "market_dynamics": -0.823101, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1286.0, "high": 1349.0, "low": 1279.0, "close": 1333.5, "volume": 18668700}, "trend_line": 1380.125789, "activity_lines": {"activity_5": 1304.966667, "activity_10": 1303.627273, "activity_20": 1322.479127, "activity_30": 1350.141389}, "trend_signal": 0, "fair_value": 1053.136647, "relative_strength": -23.374873, "rate_of_change": -0.10543041103902834, "market_dynamics": -0.46204, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1341.0, "high": 1355.0, "low": 1291.5, "close": 1299.0, "volume": 13435800}, "trend_line": 1376.145907, "activity_lines": {"activity_5": 1303.8, "activity_10": 1302.318182, "activity_20": 1317.44408, "activity_30": 1344.907468}, "trend_signal": 0, "fair_value": 1056.848242, "relative_strength": -23.672757, "rate_of_change": -0.28837096094578246, "market_dynamics": -0.491216, "expectation": {"probability": 54.0013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22cbab9f-5005-45c3-ba82-0dd427fe96e6/", "share_image": "https://sharemaestro.com/terminal/22cbab9f-5005-45c3-ba82-0dd427fe96e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}