{"ticker": {"uuid": "22cbab9f-5005-45c3-ba82-0dd427fe96e6", "symbol": "3289", "name": "Tokyu Fudosan Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3289 fell 1.31%, moving from 1,336.49 to 1,319.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.34 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,319.00"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.34"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1273.5, "high": 1335.5, "low": 1268.5, "close": 1319.0, "volume": 23787900}, "trend_line": 1388.602812, "activity_lines": {"activity_5": 1304.166667, "activity_10": 1322.3, "activity_20": 1357.60942, "activity_30": 1377.509908}, "trend_signal": 0, "fair_value": 1035.425509, "relative_strength": -22.340967, "rate_of_change": 0.24943664024126333, "market_dynamics": -0.95585, "expectation": {"probability": 55.0132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 715.468704, "high": 733.739824, "low": 697.921124, "close": 720.805298, "volume": 22405600}, "trend_line": 601.207025, "activity_lines": {"activity_5": 694.875964, "activity_10": 665.835663, "activity_20": 628.992984, "activity_30": 612.240182}, "trend_signal": 1, "fair_value": 549.027697, "relative_strength": -0.180916, "rate_of_change": 0.341316379271586, "market_dynamics": 1.810595, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 721.98115, "high": 778.965454, "low": 720.533898, "close": 778.965454, "volume": 29864300}, "trend_line": 606.015792, "activity_lines": {"activity_5": 725.695707, "activity_10": 690.867622, "activity_20": 645.526302, "activity_30": 623.708468}, "trend_signal": 1, "fair_value": 551.199797, "relative_strength": 3.258002, "rate_of_change": 0.7998520975366161, "market_dynamics": 1.897252, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 785.930228, "high": 801.035447, "low": 760.965635, "close": 767.206787, "volume": 22304300}, "trend_line": 609.695949, "activity_lines": {"activity_5": 745.709542, "activity_10": 709.992294, "activity_20": 659.953909, "activity_30": 634.107887}, "trend_signal": 1, "fair_value": 553.397282, "relative_strength": 4.570025, "rate_of_change": 0.6072708085468519, "market_dynamics": 2.003496, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 767.93034, "high": 770.643875, "low": 735.458333, "close": 744.593933, "volume": 19445000}, "trend_line": 613.624196, "activity_lines": {"activity_5": 751.480314, "activity_10": 721.795341, "activity_20": 671.247552, "activity_30": 642.810983}, "trend_signal": 1, "fair_value": 555.661937, "relative_strength": 0.39146, "rate_of_change": 0.6442960637089523, "market_dynamics": 1.978211, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 748.031088, "high": 751.10645, "low": 732.835331, "close": 737.991028, "volume": 14614300}, "trend_line": 617.627006, "activity_lines": {"activity_5": 749.912496, "activity_10": 729.648146, "activity_20": 681.069136, "activity_30": 650.834649}, "trend_signal": 1, "fair_value": 558.096392, "relative_strength": 1.969295, "rate_of_change": 0.6523227125157346, "market_dynamics": 1.769338, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 739.980944, "high": 748.754686, "low": 713.840543, "close": 719.991211, "volume": 13997400}, "trend_line": 620.705695, "activity_lines": {"activity_5": 739.938733, "activity_10": 732.10841, "activity_20": 688.335215, "activity_30": 657.438792}, "trend_signal": 1, "fair_value": 560.3094, "relative_strength": -0.504249, "rate_of_change": 0.49847059310744257, "market_dynamics": 1.428934, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 719.810333, "high": 736.815031, "low": 707.508997, "close": 730.212219, "volume": 14320100}, "trend_line": 626.335052, "activity_lines": {"activity_5": 733.426245, "activity_10": 734.305549, "activity_20": 695.869714, "activity_30": 664.503729}, "trend_signal": 1, "fair_value": 562.60914, "relative_strength": 1.148031, "rate_of_change": 0.9069285243145752, "market_dynamics": 1.089566, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 738.081482, "high": 766.211735, "low": 730.845315, "close": 745.498413, "volume": 19576500}, "trend_line": 632.680212, "activity_lines": {"activity_5": 735.259371, "activity_10": 738.290322, "activity_20": 704.140037, "activity_30": 672.191687}, "trend_signal": 1, "fair_value": 565.250814, "relative_strength": 1.812889, "rate_of_change": 1.0130616161012755, "market_dynamics": 0.867837, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 753.367799, "high": 772.724279, "low": 729.126822, "close": 736.362915, "volume": 13325200}, "trend_line": 638.779787, "activity_lines": {"activity_5": 735.494556, "activity_10": 739.180036, "activity_20": 710.789611, "activity_30": 678.880894}, "trend_signal": 1, "fair_value": 567.627103, "relative_strength": 2.274349, "rate_of_change": 0.9640849965448379, "market_dynamics": 0.623255, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.890466, "high": 809.628302, "low": 736.543762, "close": 808.633362, "volume": 16431300}, "trend_line": 647.67144, "activity_lines": {"activity_5": 760.368624, "activity_10": 751.958316, "activity_20": 723.522278, "activity_30": 689.839189}, "trend_signal": 1, "fair_value": 570.42424, "relative_strength": 11.132453, "rate_of_change": 1.3919746962813502, "market_dynamics": 0.694089, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 810.442398, "high": 817.407149, "low": 775.075936, "close": 780.955261, "volume": 12346700}, "trend_line": 655.257426, "activity_lines": {"activity_5": 771.30717, "activity_10": 757.763625, "activity_20": 732.390794, "activity_30": 698.438145}, "trend_signal": 1, "fair_value": 573.033347, "relative_strength": 10.622109, "rate_of_change": 1.1712707294921092, "market_dynamics": 0.585163, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 786.653695, "high": 806.553001, "low": 781.588397, "close": 801.759155, "volume": 12331100}, "trend_line": 662.918085, "activity_lines": {"activity_5": 785.116077, "activity_10": 766.257825, "activity_20": 742.256869, "activity_30": 707.88987}, "trend_signal": 1, "fair_value": 575.834146, "relative_strength": 12.693576, "rate_of_change": 1.1691067809432212, "market_dynamics": 0.462611, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.015328, "high": 838.391824, "low": 802.75397, "close": 835.497375, "volume": 14398800}, "trend_line": 672.056948, "activity_lines": {"activity_5": 805.401261, "activity_10": 780.471815, "activity_20": 754.240356, "activity_30": 719.024018}, "trend_signal": 1, "fair_value": 578.766366, "relative_strength": 13.346116, "rate_of_change": 1.3785810353929346, "market_dynamics": 0.581243, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 842.100354, "high": 877.828476, "low": 837.668225, "close": 864.532227, "volume": 16214000}, "trend_line": 681.957375, "activity_lines": {"activity_5": 829.364799, "activity_10": 798.723222, "activity_20": 767.823108, "activity_30": 731.441778}, "trend_signal": 1, "fair_value": 581.741523, "relative_strength": 17.386042, "rate_of_change": 1.4731529864341084, "market_dynamics": 0.552702, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 867.51711, "high": 890.039415, "low": 831.608041, "close": 884.341003, "volume": 19779900}, "trend_line": 692.724359, "activity_lines": {"activity_5": 851.386641, "activity_10": 818.395529, "activity_20": 782.001112, "activity_30": 744.498786}, "trend_signal": 1, "fair_value": 584.833052, "relative_strength": 16.640292, "rate_of_change": 1.5788353340998909, "market_dynamics": 0.78966, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 879.185327, "high": 899.627208, "low": 849.064979, "close": 869.778259, "volume": 14676600}, "trend_line": 702.652321, "activity_lines": {"activity_5": 863.50706, "activity_10": 832.759155, "activity_20": 793.540085, "activity_30": 755.921618}, "trend_signal": 1, "fair_value": 588.01684, "relative_strength": 18.557733, "rate_of_change": 1.4331763956347288, "market_dynamics": 0.868542, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 874.843652, "high": 879.727982, "low": 836.226004, "close": 843.476807, "volume": 16922100}, "trend_line": 711.467841, "activity_lines": {"activity_5": 860.938794, "activity_10": 839.617298, "activity_20": 801.305259, "activity_30": 765.007069}, "trend_signal": 1, "fair_value": 590.985039, "relative_strength": 16.851318, "rate_of_change": 1.2546062592455296, "market_dynamics": 0.854955, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 847.607001, "high": 859.446904, "low": 781.891097, "close": 820.439575, "volume": 15457800}, "trend_line": 719.220789, "activity_lines": {"activity_5": 847.910274, "activity_10": 840.227498, "activity_20": 806.077331, "activity_30": 772.037503}, "trend_signal": 1, "fair_value": 593.600539, "relative_strength": 16.772744, "rate_of_change": 1.0897116571147938, "market_dynamics": 0.66115, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 830.719085, "high": 872.479877, "low": 830.719085, "close": 849.717957, "volume": 13687800}, "trend_line": 728.597941, "activity_lines": {"activity_5": 845.645068, "activity_10": 844.798473, "activity_20": 812.90537, "activity_30": 780.456675}, "trend_signal": 1, "fair_value": 596.479257, "relative_strength": 15.950661, "rate_of_change": 1.3037932361546385, "market_dynamics": 0.452942, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 836.593103, "high": 839.897263, "low": 801.532353, "close": 811.811951, "volume": 12687100}, "trend_line": 737.300883, "activity_lines": {"activity_5": 831.732145, "activity_10": 840.416446, "activity_20": 815.255751, "activity_30": 785.825321}, "trend_signal": 1, "fair_value": 599.044847, "relative_strength": 14.449218, "rate_of_change": 1.1944779843949638, "market_dynamics": 0.119692, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.894112, "high": 820.439593, "low": 780.697925, "close": 804.744812, "volume": 14176900}, "trend_line": 744.980216, "activity_lines": {"activity_5": 820.298779, "activity_10": 834.691693, "activity_20": 816.409684, "activity_30": 790.176542}, "trend_signal": 1, "fair_value": 601.753973, "relative_strength": 14.289998, "rate_of_change": 1.0415466978357113, "market_dynamics": -0.249069, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 792.996771, "high": 832.921927, "low": 783.359658, "close": 825.762939, "volume": 12471600}, "trend_line": 753.450604, "activity_lines": {"activity_5": 820.207019, "activity_10": 832.355879, "activity_20": 819.165632, "activity_30": 795.388331}, "trend_signal": 1, "fair_value": 604.500714, "relative_strength": 13.57583, "rate_of_change": 1.1369950259189106, "market_dynamics": -0.506425, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 848.065883, "high": 871.470243, "low": 802.26658, "close": 839.805603, "volume": 23715400}, "trend_line": 761.755924, "activity_lines": {"activity_5": 825.977071, "activity_10": 832.136845, "activity_20": 823.036132, "activity_30": 800.959621}, "trend_signal": 1, "fair_value": 607.359054, "relative_strength": 13.080176, "rate_of_change": 1.1023045115244279, "market_dynamics": -0.592058, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 850.360397, "high": 896.710423, "low": 835.308124, "close": 878.17041, "volume": 15472400}, "trend_line": 771.249617, "activity_lines": {"activity_5": 843.244324, "activity_10": 838.814899, "activity_20": 830.214713, "activity_30": 808.470233}, "trend_signal": 1, "fair_value": 610.333833, "relative_strength": 14.337401, "rate_of_change": 1.2462906688205675, "market_dynamics": -0.513903, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 882.943084, "high": 894.324077, "low": 866.422309, "close": 873.397766, "volume": 11327600}, "trend_line": 779.649561, "activity_lines": {"activity_5": 857.023865, "activity_10": 844.377233, "activity_20": 836.302679, "activity_30": 815.060436}, "trend_signal": 1, "fair_value": 613.078389, "relative_strength": 13.317391, "rate_of_change": 1.0891342847824073, "market_dynamics": -0.390065, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 881.933489, "high": 883.76913, "low": 835.39999, "close": 862.016785, "volume": 19483800}, "trend_line": 788.273145, "activity_lines": {"activity_5": 862.904024, "activity_10": 848.069265, "activity_20": 840.661948, "activity_30": 820.374451}, "trend_signal": 1, "fair_value": 615.65827, "relative_strength": 12.186613, "rate_of_change": 1.1060846348632847, "market_dynamics": -0.216741, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 862.200322, "high": 889.184244, "low": 830.627269, "close": 835.21637, "volume": 17778400}, "trend_line": 793.591351, "activity_lines": {"activity_5": 856.032581, "activity_10": 847.029612, "activity_20": 841.792485, "activity_30": 823.403046}, "trend_signal": 1, "fair_value": 618.195842, "relative_strength": 12.131531, "rate_of_change": 0.6746653788389597, "market_dynamics": -0.392261, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 836.317815, "high": 865.596249, "low": 826.405358, "close": 847.69873, "volume": 14081300}, "trend_line": 799.627138, "activity_lines": {"activity_5": 852.691695, "activity_10": 848.409669, "activity_20": 843.611797, "activity_30": 826.893845}, "trend_signal": 1, "fair_value": 620.851196, "relative_strength": 11.249803, "rate_of_change": 0.7605661266839983, "market_dynamics": -0.533904, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 829.066982, "high": 843.47681, "low": 813.647614, "close": 818.32843, "volume": 11855600}, "trend_line": 804.653766, "activity_lines": {"activity_5": 839.034501, "activity_10": 843.95405, "activity_20": 842.14727, "activity_30": 828.10038}, "trend_signal": 1, "fair_value": 623.204976, "relative_strength": 6.462454, "rate_of_change": 0.6286214863308046, "market_dynamics": -0.760423, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 822.183278, "high": 831.177981, "low": 813.831288, "close": 827.323181, "volume": 8167100}, "trend_line": 808.834507, "activity_lines": {"activity_5": 832.365023, "activity_10": 841.70456, "activity_20": 841.149074, "activity_30": 829.562922}, "trend_signal": 1, "fair_value": 625.540881, "relative_strength": 6.379024, "rate_of_change": 0.519570177466865, "market_dynamics": -1.018725, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 828.791599, "high": 885.329365, "low": 818.695577, "close": 874.958008, "volume": 6674000}, "trend_line": 813.972931, "activity_lines": {"activity_5": 844.645459, "activity_10": 847.833924, "activity_20": 844.598529, "activity_30": 833.828955}, "trend_signal": 1, "fair_value": 628.160555, "relative_strength": 12.340086, "rate_of_change": 0.6352874358759258, "market_dynamics": -0.944959, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.324102, "high": 922.409299, "low": 874.04024, "close": 915.984558, "volume": 12162500}, "trend_line": 818.540234, "activity_lines": {"activity_5": 869.738664, "activity_10": 860.146058, "activity_20": 851.507643, "activity_30": 840.41035}, "trend_signal": 1, "fair_value": 631.021639, "relative_strength": 9.883344, "rate_of_change": 0.5611123940434867, "market_dynamics": -0.593613, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 917.8202, "high": 946.272627, "low": 913.873601, "close": 919.655884, "volume": 9783100}, "trend_line": 823.621871, "activity_lines": {"activity_5": 890.671098, "activity_10": 871.485313, "activity_20": 858.222476, "activity_30": 846.93394}, "trend_signal": 1, "fair_value": 633.868489, "relative_strength": 8.716907, "rate_of_change": 0.6208170092222981, "market_dynamics": -0.192949, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.341046, "high": 953.156362, "low": 896.343277, "close": 900.657043, "volume": 13219800}, "trend_line": 828.823975, "activity_lines": {"activity_5": 900.473441, "activity_10": 877.918409, "activity_20": 862.727141, "activity_30": 851.903951}, "trend_signal": 1, "fair_value": 636.453272, "relative_strength": 6.727235, "rate_of_change": 0.6316131447169842, "market_dynamics": 0.244982, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 900.106233, "high": 923.327261, "low": 892.304831, "close": 908.183167, "volume": 13258400}, "trend_line": 834.497046, "activity_lines": {"activity_5": 907.295919, "activity_10": 885.311044, "activity_20": 867.776556, "activity_30": 857.023899}, "trend_signal": 1, "fair_value": 638.703229, "relative_strength": 6.000921, "rate_of_change": 0.6844723573542785, "market_dynamics": 0.505216, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 908.183114, "high": 940.306822, "low": 887.532168, "close": 888.541748, "volume": 17561100}, "trend_line": 840.115397, "activity_lines": {"activity_5": 902.180591, "activity_10": 888.50005, "activity_20": 870.841826, "activity_30": 860.510654}, "trend_signal": 1, "fair_value": 640.660024, "relative_strength": 1.336405, "rate_of_change": 0.6732619398631251, "market_dynamics": 0.479275, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.463847, "high": 921.491509, "low": 867.431926, "close": 907.632446, "volume": 13870300}, "trend_line": 846.029405, "activity_lines": {"activity_5": 902.523246, "activity_10": 894.67782, "activity_20": 875.635908, "activity_30": 864.866593}, "trend_signal": 1, "fair_value": 642.874079, "relative_strength": -1.016995, "rate_of_change": 0.7039518643651245, "market_dynamics": 0.487458, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.559901, "high": 927.916268, "low": 888.817185, "close": 926.080627, "volume": 10847800}, "trend_line": 852.048812, "activity_lines": {"activity_5": 909.572103, "activity_10": 902.893148, "activity_20": 881.881457, "activity_30": 870.031188}, "trend_signal": 1, "fair_value": 645.217181, "relative_strength": -0.812894, "rate_of_change": 0.7114891000744827, "market_dynamics": 0.439793, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 934.340987, "high": 936.176627, "low": 888.908921, "close": 927.91626, "volume": 11955900}, "trend_line": 858.433923, "activity_lines": {"activity_5": 916.804521, "activity_10": 910.017103, "activity_20": 887.798775, "activity_30": 874.925862}, "trend_signal": 1, "fair_value": 647.555865, "relative_strength": -2.835592, "rate_of_change": 0.7493832407338714, "market_dynamics": 0.398678, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 936.176634, "high": 964.629105, "low": 913.781892, "close": 928.834167, "volume": 15608600}, "trend_line": 862.440617, "activity_lines": {"activity_5": 922.525626, "activity_10": 915.315444, "activity_20": 893.431139, "activity_30": 879.467813}, "trend_signal": 1, "fair_value": 649.835689, "relative_strength": -2.39308, "rate_of_change": 0.4667446023099351, "market_dynamics": 0.499116, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.177717, "high": 990.328054, "low": 894.415787, "close": 985.738953, "volume": 17469100}, "trend_line": 869.26674, "activity_lines": {"activity_5": 945.838261, "activity_10": 929.114455, "activity_20": 903.925759, "activity_30": 887.422545}, "trend_signal": 1, "fair_value": 652.372379, "relative_strength": 5.816409, "rate_of_change": 0.7914890446306581, "market_dynamics": 0.80402, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 992.163626, "high": 1119.281859, "low": 990.786896, "close": 1095.877441, "volume": 20863800}, "trend_line": 879.070683, "activity_lines": {"activity_5": 999.383911, "activity_10": 960.924447, "activity_20": 924.047882, "activity_30": 902.04259}, "trend_signal": 1, "fair_value": 655.717597, "relative_strength": 10.77287, "rate_of_change": 1.12784057514958, "market_dynamics": 1.198365, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1077.062086, "high": 1178.730668, "low": 1070.637344, "close": 1160.582031, "volume": 18059100}, "trend_line": 889.906838, "activity_lines": {"activity_5": 1061.948091, "activity_10": 1001.22813, "activity_20": 949.046087, "activity_30": 920.204612}, "trend_signal": 1, "fair_value": 659.64602, "relative_strength": 18.045889, "rate_of_change": 1.232683015092651, "market_dynamics": 1.570623, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1168.958249, "high": 1171.750347, "low": 1072.165468, "close": 1096.363647, "volume": 18289000}, "trend_line": 897.634552, "activity_lines": {"activity_5": 1087.472717, "activity_10": 1025.475268, "activity_20": 966.400748, "activity_30": 933.524406}, "trend_signal": 1, "fair_value": 663.173708, "relative_strength": 14.78754, "rate_of_change": 0.8683733701122534, "market_dynamics": 1.812674, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1098.225147, "high": 1166.166216, "low": 1066.581382, "close": 1144.760132, "volume": 21571100}, "trend_line": 906.31519, "activity_lines": {"activity_5": 1117.899678, "activity_10": 1054.963465, "activity_20": 987.325584, "activity_30": 949.467992}, "trend_signal": 1, "fair_value": 667.109921, "relative_strength": 17.483364, "rate_of_change": 0.9670570256747476, "market_dynamics": 1.884011, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1116.839053, "high": 1150.809574, "low": 1028.888021, "close": 1046.105957, "volume": 18216800}, "trend_line": 912.19278, "activity_lines": {"activity_5": 1101.04685, "activity_10": 1062.21314, "activity_20": 997.562581, "activity_30": 958.486751}, "trend_signal": 1, "fair_value": 670.659466, "relative_strength": 13.808399, "rate_of_change": 0.6485150050282111, "market_dynamics": 1.579781, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1070.769395, "high": 1081.937888, "low": 1040.056472, "close": 1070.304199, "volume": 12549900}, "trend_line": 919.753693, "activity_lines": {"activity_5": 1088.235636, "activity_10": 1070.997692, "activity_20": 1009.227558, "activity_30": 968.687488}, "trend_signal": 1, "fair_value": 674.205768, "relative_strength": 13.195107, "rate_of_change": 0.828872269741055, "market_dynamics": 1.16128, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1089.383531, "high": 1092.640979, "low": 1053.086125, "close": 1079.145752, "volume": 6177100}, "trend_line": 928.377232, "activity_lines": {"activity_5": 1080.076489, "activity_10": 1078.43213, "activity_20": 1020.615122, "activity_30": 978.970847}, "trend_signal": 1, "fair_value": 677.65585, "relative_strength": 12.576599, "rate_of_change": 0.9375922125272783, "market_dynamics": 0.77339, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.819108, "high": 1102.878615, "low": 1057.274373, "close": 1087.987427, "volume": 8526200}, "trend_line": 936.319547, "activity_lines": {"activity_5": 1080.293652, "activity_10": 1084.691143, "activity_20": 1031.742622, "activity_30": 989.268279}, "trend_signal": 1, "fair_value": 681.288203, "relative_strength": 13.045429, "rate_of_change": 0.8555051466406378, "market_dynamics": 0.346647, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1098.22518, "high": 1100.551928, "low": 1006.551169, "close": 1023.769104, "volume": 14795700}, "trend_line": 943.384786, "activity_lines": {"activity_5": 1059.663123, "activity_10": 1076.363713, "activity_20": 1035.47, "activity_30": 994.910186}, "trend_signal": 1, "fair_value": 684.454293, "relative_strength": 4.462349, "rate_of_change": 0.7545756171210233, "market_dynamics": 0.147091, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1026.561277, "high": 1048.43271, "low": 960.946984, "close": 968.392578, "volume": 10303400}, "trend_line": 948.839711, "activity_lines": {"activity_5": 1028.639819, "activity_10": 1056.241734, "activity_20": 1032.987967, "activity_30": 996.523592}, "trend_signal": 1, "fair_value": 687.041519, "relative_strength": -1.087867, "rate_of_change": 0.5782290620913196, "market_dynamics": -0.136832, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 973.511388, "high": 1011.670018, "low": 937.679506, "close": 1010.739319, "volume": 16968100}, "trend_line": 955.005591, "activity_lines": {"activity_5": 1016.912988, "activity_10": 1044.13455, "activity_20": 1034.09403, "activity_30": 1000.517115}, "trend_signal": 1, "fair_value": 689.75276, "relative_strength": 3.34835, "rate_of_change": 0.6498336788098465, "market_dynamics": -0.310584, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1028.422698, "high": 1082.868539, "low": 1017.254307, "close": 1057.739746, "volume": 17442800}, "trend_line": 962.270062, "activity_lines": {"activity_5": 1024.823958, "activity_10": 1042.120865, "activity_20": 1039.225111, "activity_30": 1007.145125}, "trend_signal": 1, "fair_value": 692.55232, "relative_strength": 7.200183, "rate_of_change": 0.7606731382999905, "market_dynamics": -0.434358, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1057.739659, "high": 1071.234798, "low": 995.848198, "close": 1018.65033, "volume": 12797700}, "trend_line": 966.952726, "activity_lines": {"activity_5": 1021.13219, "activity_10": 1034.869873, "activity_20": 1039.975849, "activity_30": 1010.782561}, "trend_signal": 1, "fair_value": 695.183217, "relative_strength": 2.648582, "rate_of_change": 0.48662679895365296, "market_dynamics": -0.590831, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 996.778902, "high": 1002.828447, "low": 959.550994, "close": 971.650085, "volume": 12655900}, "trend_line": 970.227804, "activity_lines": {"activity_5": 1006.396147, "activity_10": 1020.486351, "activity_20": 1035.688499, "activity_30": 1011.085617}, "trend_signal": 1, "fair_value": 697.627505, "relative_strength": -1.665329, "rate_of_change": 0.33870094286284763, "market_dynamics": -0.623867, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 985.610504, "high": 1004.689847, "low": 950.709282, "close": 999.105652, "volume": 12567100}, "trend_line": 974.797432, "activity_lines": {"activity_5": 1004.28656, "activity_10": 1014.242206, "activity_20": 1033.713743, "activity_30": 1012.948704}, "trend_signal": 1, "fair_value": 700.422531, "relative_strength": -1.614335, "rate_of_change": 0.4709850595046404, "market_dynamics": -0.752004, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1014.462116, "high": 1038.660263, "low": 1000.036278, "close": 1011.670105, "volume": 10184200}, "trend_line": 980.679224, "activity_lines": {"activity_5": 1004.317586, "activity_10": 1011.137058, "activity_20": 1032.409106, "activity_30": 1015.327586}, "trend_signal": 1, "fair_value": 703.363626, "relative_strength": -3.75405, "rate_of_change": 0.6033860786781411, "market_dynamics": -0.943592, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1006.085857, "high": 1029.81873, "low": 983.749045, "close": 1016.78894, "volume": 12400700}, "trend_line": 986.315564, "activity_lines": {"activity_5": 1005.992838, "activity_10": 1010.028682, "activity_20": 1031.09656, "activity_30": 1017.657245}, "trend_signal": 1, "fair_value": 706.342994, "relative_strength": -4.097022, "rate_of_change": 0.5747383917251232, "market_dynamics": -0.973928, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1016.323599, "high": 1056.343648, "low": 1006.085907, "close": 1020.046265, "volume": 8037900}, "trend_line": 993.039492, "activity_lines": {"activity_5": 1011.483919, "activity_10": 1010.646307, "activity_20": 1029.66229, "activity_30": 1019.833419}, "trend_signal": 1, "fair_value": 709.48522, "relative_strength": -1.294293, "rate_of_change": 0.681721778041414, "market_dynamics": -0.98837, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1025.165242, "high": 1034.937566, "low": 941.867625, "close": 964.204407, "volume": 13591900}, "trend_line": 997.602199, "activity_lines": {"activity_5": 998.267985, "activity_10": 1002.34616, "activity_20": 1022.471035, "activity_30": 1017.973091}, "trend_signal": 1, "fair_value": 712.30771, "relative_strength": -0.9718, "rate_of_change": 0.45946883651229914, "market_dynamics": -0.980077, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 992.125508, "high": 1020.511833, "low": 887.328647, "close": 888.631592, "volume": 14825900}, "trend_line": 998.057985, "activity_lines": {"activity_5": 960.357491, "activity_10": 981.388497, "activity_20": 1007.913938, "activity_30": 1010.942729}, "trend_signal": 0, "fair_value": 714.618455, "relative_strength": -4.399346, "rate_of_change": 0.045688151094381166, "market_dynamics": -0.982136, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 832.789677, "high": 913.015984, "low": 765.872435, "close": 867.5979, "volume": 21884800}, "trend_line": 996.445097, "activity_lines": {"activity_5": 922.800704, "activity_10": 958.056725, "activity_20": 991.816049, "activity_30": 1002.52595}, "trend_signal": 0, "fair_value": 716.756145, "relative_strength": -4.295292, "rate_of_change": -0.16160263474070577, "market_dynamics": -1.01212, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 872.251375, "high": 964.204453, "low": 870.855326, "close": 963.273682, "volume": 14465500}, "trend_line": 997.899023, "activity_lines": {"activity_5": 926.740658, "activity_10": 954.723121, "activity_20": 985.917185, "activity_30": 1000.385858}, "trend_signal": 0, "fair_value": 719.74741, "relative_strength": -2.256105, "rate_of_change": 0.14591130051995468, "market_dynamics": -0.99002, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 963.273722, "high": 965.600458, "low": 939.540891, "close": 957.224182, "volume": 6728600}, "trend_line": 999.784595, "activity_lines": {"activity_5": 932.231795, "activity_10": 952.007173, "activity_20": 980.381741, "activity_30": 997.761675}, "trend_signal": 0, "fair_value": 722.492392, "relative_strength": -3.60477, "rate_of_change": 0.1889541884038813, "market_dynamics": -1.003516, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 951.174592, "high": 976.303582, "low": 948.847844, "close": 971.650085, "volume": 6698500}, "trend_line": 1001.900159, "activity_lines": {"activity_5": 946.719706, "activity_10": 953.030956, "activity_20": 976.882762, "activity_30": 995.946546}, "trend_signal": 0, "fair_value": 725.116881, "relative_strength": -2.840813, "rate_of_change": 0.21160198012453502, "market_dynamics": -0.9215, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 987.006649, "high": 987.006649, "low": 926.976426, "close": 940.006287, "volume": 7587400}, "trend_line": 1003.615643, "activity_lines": {"activity_5": 950.163306, "activity_10": 948.301321, "activity_20": 971.194421, "activity_30": 991.953393}, "trend_signal": 0, "fair_value": 727.374705, "relative_strength": -0.126561, "rate_of_change": 0.17122304898246318, "market_dynamics": -0.941004, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 912.829824, "high": 936.748797, "low": 871.227484, "close": 888.724731, "volume": 11601700}, "trend_line": 1002.985386, "activity_lines": {"activity_5": 933.088074, "activity_10": 935.3223, "activity_20": 961.127359, "activity_30": 984.541076}, "trend_signal": 0, "fair_value": 729.413015, "relative_strength": -5.920927, "rate_of_change": -0.06279864252773795, "market_dynamics": -0.984354, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 888.817816, "high": 932.560724, "low": 871.227577, "close": 912.457642, "volume": 10626800}, "trend_line": 1002.531287, "activity_lines": {"activity_5": 922.515356, "activity_10": 928.893724, "activity_20": 954.185239, "activity_30": 978.700576}, "trend_signal": 0, "fair_value": 731.548853, "relative_strength": -6.147465, "rate_of_change": -0.04527473743270755, "market_dynamics": -0.972871, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.006287, "high": 1002.037358, "low": 931.629908, "close": 1000.618042, "volume": 10046400}, "trend_line": 1004.954679, "activity_lines": {"activity_5": 944.717175, "activity_10": 940.391245, "activity_20": 956.433099, "activity_30": 978.577141}, "trend_signal": 0, "fair_value": 734.278458, "relative_strength": -2.42202, "rate_of_change": 0.2417273187804298, "market_dynamics": -0.81267, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 940.249764, "high": 971.758548, "low": 924.826531, "close": 949.995728, "volume": 16678800}, "trend_line": 1005.660065, "activity_lines": {"activity_5": 947.151966, "activity_10": 943.03795, "activity_20": 954.275832, "activity_30": 975.031402}, "trend_signal": 0, "fair_value": 736.700133, "relative_strength": -4.361316, "rate_of_change": 0.07019082698354956, "market_dynamics": -0.547962, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 968.446899, "high": 968.446899, "low": 930.692959, "close": 931.733826, "volume": 10537400}, "trend_line": 1003.859894, "activity_lines": {"activity_5": 944.943079, "activity_10": 942.622648, "activity_20": 950.730638, "activity_30": 970.261967}, "trend_signal": 0, "fair_value": 738.90531, "relative_strength": -8.30761, "rate_of_change": -0.17900392614277444, "market_dynamics": -0.364708, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 943.372266, "high": 958.984712, "low": 914.98591, "close": 934.572449, "volume": 8721300}, "trend_line": 998.483061, "activity_lines": {"activity_5": 944.231897, "activity_10": 941.939782, "activity_20": 947.630354, "activity_30": 965.79181}, "trend_signal": 0, "fair_value": 741.233642, "relative_strength": -6.415922, "rate_of_change": -0.5356158794804918, "market_dynamics": -0.21599, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 934.572497, "high": 942.61529, "low": 909.403226, "close": 912.431152, "volume": 8660400}, "trend_line": 990.211365, "activity_lines": {"activity_5": 933.083769, "activity_10": 936.013507, "activity_20": 942.784075, "activity_30": 960.240074}, "trend_signal": 0, "fair_value": 743.442139, "relative_strength": -5.92553, "rate_of_change": -0.8284262721208067, "market_dynamics": -0.311728, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 912.147315, "high": 928.138302, "low": 898.048721, "close": 907.794739, "volume": 10635800}, "trend_line": 983.925735, "activity_lines": {"activity_5": 920.391935, "activity_10": 930.168657, "activity_20": 938.188178, "activity_30": 954.922872}, "trend_signal": 0, "fair_value": 745.75902, "relative_strength": -6.60758, "rate_of_change": -0.6347765964087848, "market_dynamics": -0.370753, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 921.987925, "high": 946.021649, "low": 897.007935, "close": 921.420166, "volume": 13220500}, "trend_line": 976.481069, "activity_lines": {"activity_5": 918.430131, "activity_10": 927.699875, "activity_20": 935.417825, "activity_30": 950.890255}, "trend_signal": 0, "fair_value": 748.058283, "relative_strength": -8.508255, "rate_of_change": -0.7566288526846981, "market_dynamics": -0.203596, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 916.878343, "high": 925.488839, "low": 901.265874, "close": 905.618408, "volume": 11524800}, "trend_line": 971.798151, "activity_lines": {"activity_5": 913.106112, "activity_10": 923.271317, "activity_20": 931.381733, "activity_30": 946.31847}, "trend_signal": 0, "fair_value": 750.289399, "relative_strength": -7.893545, "rate_of_change": -0.4795707923755034, "market_dynamics": -0.103384, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 902.212131, "high": 925.204982, "low": 895.304802, "close": 912.998901, "volume": 10826300}, "trend_line": 966.554641, "activity_lines": {"activity_5": 911.983284, "activity_10": 920.809901, "activity_20": 928.493722, "activity_30": 942.52497}, "trend_signal": 0, "fair_value": 752.733551, "relative_strength": -6.121159, "rate_of_change": -0.5395678099000638, "market_dynamics": -0.076263, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 922.555576, "high": 939.871196, "low": 913.661171, "close": 928.989807, "volume": 14433300}, "trend_line": 961.549443, "activity_lines": {"activity_5": 917.628996, "activity_10": 920.814574, "activity_20": 927.598517, "activity_30": 940.101432}, "trend_signal": 0, "fair_value": 755.340973, "relative_strength": -4.180671, "rate_of_change": -0.5178391151090599, "market_dynamics": 0.041194, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 927.286696, "high": 950.46886, "low": 919.338457, "close": 923.217957, "volume": 10502000}, "trend_line": 956.057127, "activity_lines": {"activity_5": 920.246847, "activity_10": 919.469235, "activity_20": 926.571704, "activity_30": 937.628433}, "trend_signal": 0, "fair_value": 757.92797, "relative_strength": -6.769383, "rate_of_change": -0.5711943405493668, "market_dynamics": -0.077319, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 926.340427, "high": 929.179069, "low": 879.029919, "close": 880.638489, "volume": 14251900}, "trend_line": 951.286106, "activity_lines": {"activity_5": 907.643327, "activity_10": 911.789449, "activity_20": 921.95079, "activity_30": 932.762715}, "trend_signal": 0, "fair_value": 760.142586, "relative_strength": -11.69589, "rate_of_change": -0.4990309538270948, "market_dynamics": -0.162658, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 876.191265, "high": 888.018893, "low": 845.628672, "close": 886.221069, "volume": 20358400}, "trend_line": 948.547056, "activity_lines": {"activity_5": 899.619446, "activity_10": 906.385718, "activity_20": 918.259483, "activity_30": 928.56497}, "trend_signal": 0, "fair_value": 762.27698, "relative_strength": -9.248997, "rate_of_change": -0.2879312525142694, "market_dynamics": -0.057534, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 889.343597, "high": 917.351473, "low": 878.840622, "close": 914.796692, "volume": 9195100}, "trend_line": 945.348969, "activity_lines": {"activity_5": 902.413928, "activity_10": 907.005059, "activity_20": 917.301143, "activity_30": 926.387527}, "trend_signal": 0, "fair_value": 764.589028, "relative_strength": -9.857242, "rate_of_change": -0.3371563887917424, "market_dynamics": -0.204696, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 918.203025, "high": 920.473897, "low": 912.052655, "close": 915.553589, "volume": 1915900}, "trend_line": 940.60943, "activity_lines": {"activity_5": 905.340857, "activity_10": 908.121578, "activity_20": 916.190132, "activity_30": 924.465245}, "trend_signal": 0, "fair_value": 766.850686, "relative_strength": -8.680786, "rate_of_change": -0.5013533790610223, "market_dynamics": -0.375594, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.394241, "high": 931.355358, "low": 887.829673, "close": 894.074646, "volume": 10699200}, "trend_line": 936.456907, "activity_lines": {"activity_5": 902.003886, "activity_10": 905.276062, "activity_20": 913.260747, "activity_30": 921.463001}, "trend_signal": 0, "fair_value": 769.096189, "relative_strength": -9.016692, "rate_of_change": -0.44147154680343503, "market_dynamics": -0.504782, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 889.438236, "high": 898.616519, "low": 876.664385, "close": 889.438232, "volume": 8216500}, "trend_line": 933.716512, "activity_lines": {"activity_5": 899.064331, "activity_10": 901.837018, "activity_20": 910.19051, "activity_30": 918.429538}, "trend_signal": 0, "fair_value": 771.218062, "relative_strength": -7.576107, "rate_of_change": -0.29263439454774987, "market_dynamics": -0.736123, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 894.169208, "high": 942.899167, "low": 890.100513, "close": 914.796692, "volume": 12033300}, "trend_line": 930.906213, "activity_lines": {"activity_5": 903.990946, "activity_10": 903.590093, "activity_20": 909.926849, "activity_30": 917.208904}, "trend_signal": 0, "fair_value": 773.508012, "relative_strength": -8.304557, "rate_of_change": -0.3009798974187988, "market_dynamics": -0.576965, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 923.40721, "high": 967.973767, "low": 913.661192, "close": 947.157104, "volume": 15364700}, "trend_line": 928.75578, "activity_lines": {"activity_5": 917.799324, "activity_10": 911.060002, "activity_20": 912.865178, "activity_30": 918.257349}, "trend_signal": 0, "fair_value": 775.994353, "relative_strength": -4.111152, "rate_of_change": -0.23100425907244654, "market_dynamics": 0.02357, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 927.665174, "high": 956.619221, "low": 924.921139, "close": 939.776672, "volume": 11221800}, "trend_line": 926.188704, "activity_lines": {"activity_5": 926.990197, "activity_10": 916.566955, "activity_20": 914.82236, "activity_30": 918.968374}, "trend_signal": 0, "fair_value": 778.36157, "relative_strength": -2.942689, "rate_of_change": -0.27639946423805073, "market_dynamics": 0.503282, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 946.210929, "high": 962.769578, "low": 933.910186, "close": 946.210815, "volume": 9340500}, "trend_line": 923.727523, "activity_lines": {"activity_5": 936.710913, "activity_10": 923.047628, "activity_20": 917.262226, "activity_30": 920.260123}, "trend_signal": 0, "fair_value": 780.71479, "relative_strength": -3.226535, "rate_of_change": -0.26573213313558297, "market_dynamics": 0.973938, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 947.157026, "high": 950.94187, "low": 902.117455, "close": 922.555603, "volume": 8096400}, "trend_line": 922.339229, "activity_lines": {"activity_5": 935.070813, "activity_10": 924.809302, "activity_20": 917.708297, "activity_30": 920.184516}, "trend_signal": 0, "fair_value": 783.126292, "relative_strength": -4.747254, "rate_of_change": -0.15029258795831868, "market_dynamics": 1.046187, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 915.93211, "high": 936.654139, "low": 909.308634, "close": 922.460999, "volume": 9072900}, "trend_line": 923.466876, "activity_lines": {"activity_5": 931.191353, "activity_10": 925.791645, "activity_20": 918.276026, "activity_30": 920.192372}, "trend_signal": 0, "fair_value": 785.686339, "relative_strength": -0.721247, "rate_of_change": 0.12225946425617237, "market_dynamics": 0.798415, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.125295, "high": 950.468764, "low": 917.351431, "close": 928.327454, "volume": 12112300}, "trend_line": 925.491195, "activity_lines": {"activity_5": 928.756425, "activity_10": 927.181708, "activity_20": 919.44662, "activity_30": 920.505957}, "trend_signal": 0, "fair_value": 788.29504, "relative_strength": 0.500581, "rate_of_change": 0.21920862053746165, "market_dynamics": 0.693475, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 935.613336, "high": 944.507741, "low": 903.347573, "close": 917.824585, "volume": 11850900}, "trend_line": 923.976225, "activity_lines": {"activity_5": 924.075851, "activity_10": 926.416145, "activity_20": 919.64668, "activity_30": 920.011337}, "trend_signal": 0, "fair_value": 790.516014, "relative_strength": -1.028543, "rate_of_change": -0.1636936156912815, "market_dynamics": 0.555308, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 930.314543, "high": 979.328298, "low": 928.422122, "close": 964.661987, "volume": 10155000}, "trend_line": 924.224152, "activity_lines": {"activity_5": 936.471216, "activity_10": 934.125183, "activity_20": 924.281761, "activity_30": 922.636225}, "trend_signal": 0, "fair_value": 792.85493, "relative_strength": 2.393656, "rate_of_change": 0.02683261682409677, "market_dynamics": 0.752549, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 965.13512, "high": 1011.632207, "low": 956.146117, "close": 988.498169, "volume": 14856200}, "trend_line": 924.785754, "activity_lines": {"activity_5": 955.581897, "activity_10": 944.884666, "activity_20": 930.916159, "activity_30": 926.782936}, "trend_signal": 1, "fair_value": 795.441784, "relative_strength": 6.671261, "rate_of_change": 0.06076469639802202, "market_dynamics": 1.117869, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 968.737866, "high": 982.232686, "low": 911.86673, "close": 959.098694, "volume": 15705300}, "trend_line": 925.422168, "activity_lines": {"activity_5": 960.496582, "activity_10": 948.4977, "activity_20": 934.431188, "activity_30": 928.996674}, "trend_signal": 1, "fair_value": 798.036058, "relative_strength": 13.707154, "rate_of_change": 0.06881745282595031, "market_dynamics": 1.310176, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 896.444019, "high": 968.737885, "low": 878.129571, "close": 956.592529, "volume": 16647000}, "trend_line": 927.684428, "activity_lines": {"activity_5": 962.133366, "activity_10": 950.849576, "activity_20": 937.452866, "activity_30": 931.007665}, "trend_signal": 1, "fair_value": 800.31765, "relative_strength": 14.110838, "rate_of_change": 0.24445707896636093, "market_dynamics": 1.541142, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 956.785266, "high": 967.291998, "low": 935.771883, "close": 964.882202, "volume": 8511600}, "trend_line": 929.431913, "activity_lines": {"activity_5": 964.649036, "activity_10": 954.537113, "activity_20": 941.056448, "activity_30": 933.407521}, "trend_signal": 1, "fair_value": 802.713944, "relative_strength": 11.343687, "rate_of_change": 0.18837062984525846, "market_dynamics": 1.466136, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.954366, "high": 985.124482, "low": 952.544061, "close": 959.002319, "volume": 10255500}, "trend_line": 928.044722, "activity_lines": {"activity_5": 962.06757, "activity_10": 956.699115, "activity_20": 943.929125, "activity_30": 935.31529}, "trend_signal": 1, "fair_value": 805.072547, "relative_strength": 7.754473, "rate_of_change": -0.14925149229301637, "market_dynamics": 1.257377, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 960.158944, "high": 979.340974, "low": 948.495582, "close": 976.449219, "volume": 8479600}, "trend_line": 928.926506, "activity_lines": {"activity_5": 965.679049, "activity_10": 961.800709, "activity_20": 948.29301, "activity_30": 938.43816}, "trend_signal": 1, "fair_value": 807.520602, "relative_strength": 6.504333, "rate_of_change": 0.09501524862936926, "market_dynamics": 1.204107, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.377038, "high": 1005.366757, "low": 976.931161, "close": 996.209534, "volume": 6899200}, "trend_line": 931.075696, "activity_lines": {"activity_5": 976.680562, "activity_10": 969.515203, "activity_20": 954.082588, "activity_30": 942.779001}, "trend_signal": 1, "fair_value": 810.196063, "relative_strength": 6.867367, "rate_of_change": 0.23136275971438108, "market_dynamics": 1.202944, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1082.962087, "high": 1089.227555, "low": 982.232743, "close": 1001.511108, "volume": 17251100}, "trend_line": 933.306984, "activity_lines": {"activity_5": 986.975212, "activity_10": 976.852738, "activity_20": 959.853324, "activity_30": 947.323221}, "trend_signal": 1, "fair_value": 812.877526, "relative_strength": 6.712561, "rate_of_change": 0.23964625106056506, "market_dynamics": 1.426047, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 992.83576, "high": 1026.572952, "low": 992.83576, "close": 1010.668335, "volume": 11676900}, "trend_line": 936.581557, "activity_lines": {"activity_5": 997.327698, "activity_10": 984.52461, "activity_20": 966.08325, "activity_30": 952.314276}, "trend_signal": 1, "fair_value": 815.55053, "relative_strength": 9.226694, "rate_of_change": 0.35085701233753097, "market_dynamics": 1.557565, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1017.415789, "high": 1024.645072, "low": 999.101239, "close": 1017.897644, "volume": 9193800}, "trend_line": 940.251654, "activity_lines": {"activity_5": 1007.037545, "activity_10": 991.822835, "activity_20": 972.548755, "activity_30": 957.560475}, "trend_signal": 1, "fair_value": 818.331439, "relative_strength": 7.630747, "rate_of_change": 0.39186090870248214, "market_dynamics": 1.676585, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1014.52399, "high": 1026.091066, "low": 990.426044, "close": 998.13739, "volume": 10339400}, "trend_line": 942.808895, "activity_lines": {"activity_5": 1006.234285, "activity_10": 994.560365, "activity_20": 976.542697, "activity_30": 961.295039}, "trend_signal": 1, "fair_value": 820.834573, "relative_strength": 6.23984, "rate_of_change": 0.27197410279694934, "market_dynamics": 1.673583, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 997.655435, "high": 1022.717251, "low": 994.281655, "close": 1001.511108, "volume": 12353700}, "trend_line": 946.005318, "activity_lines": {"activity_5": 1005.109721, "activity_10": 997.736039, "activity_20": 980.340331, "activity_30": 965.082278}, "trend_signal": 1, "fair_value": 823.415298, "relative_strength": 6.319271, "rate_of_change": 0.33903190953665974, "market_dynamics": 1.536536, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1003.438889, "high": 1038.621925, "low": 996.209503, "close": 1014.041992, "volume": 9378700}, "trend_line": 949.373421, "activity_lines": {"activity_5": 1007.808679, "activity_10": 1002.418922, "activity_20": 984.918457, "activity_30": 969.471741}, "trend_signal": 1, "fair_value": 825.936437, "relative_strength": 5.9539, "rate_of_change": 0.35603425645858994, "market_dynamics": 1.495556, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1013.078146, "high": 1019.82551, "low": 987.534249, "close": 993.317749, "volume": 10656000}, "trend_line": 951.517686, "activity_lines": {"activity_5": 1002.764164, "activity_10": 1002.289224, "activity_20": 987.204345, "activity_30": 972.306859}, "trend_signal": 1, "fair_value": 828.285551, "relative_strength": -0.690494, "rate_of_change": 0.2258610734795385, "market_dynamics": 1.188248, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1002.956973, "high": 1005.848722, "low": 977.413126, "close": 993.799744, "volume": 10908800}, "trend_line": 953.870412, "activity_lines": {"activity_5": 999.03702, "activity_10": 1001.730152, "activity_20": 989.281181, "activity_30": 975.034734}, "trend_signal": 1, "fair_value": 830.766476, "relative_strength": 0.187826, "rate_of_change": 0.24726035412861064, "market_dynamics": 0.850295, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 997.65539, "high": 1023.681175, "low": 991.389954, "close": 1014.041992, "volume": 9558500}, "trend_line": 958.317196, "activity_lines": {"activity_5": 1003.663818, "activity_10": 1004.218809, "activity_20": 993.059235, "activity_30": 978.916771}, "trend_signal": 1, "fair_value": 833.405141, "relative_strength": 2.776935, "rate_of_change": 0.4661832408320869, "market_dynamics": 0.664442, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1014.042031, "high": 1027.054927, "low": 965.36415, "close": 969.701782, "volume": 10086600}, "trend_line": 961.099886, "activity_lines": {"activity_5": 992.45024, "activity_10": 997.962104, "activity_20": 992.178763, "activity_30": 979.651261}, "trend_signal": 1, "fair_value": 835.642047, "relative_strength": -2.249237, "rate_of_change": 0.2903725417445188, "market_dynamics": 0.103373, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 983.196627, "high": 1009.70441, "low": 970.18373, "close": 1001.029114, "volume": 13683800}, "trend_line": 963.9743, "activity_lines": {"activity_5": 993.799727, "activity_10": 997.883236, "activity_20": 994.056891, "activity_30": 982.22734}, "trend_signal": 1, "fair_value": 838.040594, "relative_strength": -2.967511, "rate_of_change": 0.2990754698726498, "market_dynamics": 0.005728, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1007.294608, "high": 1069.949295, "low": 988.980132, "close": 1068.503418, "volume": 14824700}, "trend_line": 969.072628, "activity_lines": {"activity_5": 1018.508175, "activity_10": 1010.081188, "activity_20": 1002.014944, "activity_30": 988.971154}, "trend_signal": 1, "fair_value": 840.882862, "relative_strength": 5.122654, "rate_of_change": 0.5288862991471908, "market_dynamics": 0.333068, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1058.864224, "high": 1122.964778, "low": 1057.418347, "close": 1122.000854, "volume": 16671000}, "trend_line": 976.670168, "activity_lines": {"activity_5": 1056.036723, "activity_10": 1030.954399, "activity_20": 1014.350473, "activity_30": 998.837491}, "trend_signal": 1, "fair_value": 843.916955, "relative_strength": 7.520447, "rate_of_change": 0.7840010934660286, "market_dynamics": 0.609577, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1137.423661, "high": 1149.47264, "low": 1120.073018, "close": 1134.531738, "volume": 9267500}, "trend_line": 984.839952, "activity_lines": {"activity_5": 1089.195491, "activity_10": 1052.213167, "activity_20": 1027.130186, "activity_30": 1009.022108}, "trend_signal": 1, "fair_value": 846.969813, "relative_strength": 4.748447, "rate_of_change": 0.8364936564746236, "market_dynamics": 1.133734, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1139.351367, "high": 1180.317997, "low": 1135.013735, "close": 1168.268921, "volume": 11694500}, "trend_line": 993.289026, "activity_lines": {"activity_5": 1125.567338, "activity_10": 1077.126071, "activity_20": 1042.427567, "activity_30": 1020.856235}, "trend_signal": 1, "fair_value": 850.283706, "relative_strength": 9.541379, "rate_of_change": 0.8579134084519751, "market_dynamics": 1.546593, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1168.268886, "high": 1170.678682, "low": 1146.580811, "close": 1146.580811, "volume": 10050700}, "trend_line": 999.936483, "activity_lines": {"activity_5": 1141.472005, "activity_10": 1095.063722, "activity_20": 1054.663365, "activity_30": 1030.746028}, "trend_signal": 1, "fair_value": 853.452977, "relative_strength": 7.15348, "rate_of_change": 0.669236931648122, "market_dynamics": 1.531739, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1146.580802, "high": 1192.84886, "low": 1142.24317, "close": 1179.354004, "volume": 13003100}, "trend_line": 1007.922394, "activity_lines": {"activity_5": 1158.597624, "activity_10": 1116.550338, "activity_20": 1069.115713, "activity_30": 1042.321352}, "trend_signal": 1, "fair_value": 856.70921, "relative_strength": 9.313979, "rate_of_change": 0.7986418273329567, "market_dynamics": 1.505977, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1192.366921, "high": 1230.923681, "low": 1189.475166, "close": 1216.464844, "volume": 12547700}, "trend_line": 1016.930861, "activity_lines": {"activity_5": 1180.703483, "activity_10": 1141.401903, "activity_20": 1086.081133, "activity_30": 1055.775704}, "trend_signal": 1, "fair_value": 860.057822, "relative_strength": 8.109162, "rate_of_change": 0.8937659341260747, "market_dynamics": 1.616879, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1211.645255, "high": 1217.428765, "low": 1186.101348, "close": 1196.222534, "volume": 11470900}, "trend_line": 1026.053092, "activity_lines": {"activity_5": 1189.764307, "activity_10": 1158.524592, "activity_20": 1099.892701, "activity_30": 1067.342908}, "trend_signal": 1, "fair_value": 863.338238, "relative_strength": 5.463769, "rate_of_change": 0.8970355163604437, "market_dynamics": 1.510062, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1202.969982, "high": 1228.03182, "low": 1187.547326, "close": 1224.176147, "volume": 11411100}, "trend_line": 1036.110264, "activity_lines": {"activity_5": 1204.030281, "activity_10": 1177.417382, "activity_20": 1115.319979, "activity_30": 1080.125041}, "trend_signal": 1, "fair_value": 866.929919, "relative_strength": 7.039787, "rate_of_change": 0.980180468088274, "market_dynamics": 1.528797, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1220.252521, "high": 1221.233431, "low": 1154.531548, "close": 1163.359741, "volume": 11404900}, "trend_line": 1043.944674, "activity_lines": {"activity_5": 1194.296972, "activity_10": 1180.625837, "activity_20": 1123.869663, "activity_30": 1088.334685}, "trend_signal": 1, "fair_value": 869.876755, "relative_strength": 0.737157, "rate_of_change": 0.7561367039985392, "market_dynamics": 1.277278, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1207.991234, "high": 1238.399406, "low": 1189.353882, "close": 1189.353882, "volume": 13896800}, "trend_line": 1052.99565, "activity_lines": {"activity_5": 1192.109782, "activity_10": 1185.609033, "activity_20": 1134.124271, "activity_30": 1097.715924}, "trend_signal": 1, "fair_value": 873.012886, "relative_strength": -2.069144, "rate_of_change": 0.8669976700316965, "market_dynamics": 1.064704, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1171.697447, "high": 1207.500691, "low": 1163.850164, "close": 1196.220215, "volume": 9444900}, "trend_line": 1060.714258, "activity_lines": {"activity_5": 1191.54471, "activity_10": 1189.643373, "activity_20": 1144.181932, "activity_30": 1106.956218}, "trend_signal": 1, "fair_value": 876.334697, "relative_strength": -0.543256, "rate_of_change": 0.7330142341993439, "market_dynamics": 0.823909, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1203.577067, "high": 1245.756201, "low": 1197.691605, "close": 1234.966187, "volume": 9860800}, "trend_line": 1068.929858, "activity_lines": {"activity_5": 1205.244605, "activity_10": 1199.372991, "activity_20": 1157.080531, "activity_30": 1118.198278}, "trend_signal": 1, "fair_value": 879.995544, "relative_strength": -0.973078, "rate_of_change": 0.7745347003716806, "market_dynamics": 0.740348, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1235.947178, "high": 1244.775372, "low": 1179.544769, "close": 1215.348022, "volume": 16908100}, "trend_line": 1077.471503, "activity_lines": {"activity_5": 1209.822201, "activity_10": 1203.70959, "activity_20": 1166.982977, "activity_30": 1127.644611}, "trend_signal": 1, "fair_value": 883.609966, "relative_strength": -8.285563, "rate_of_change": 0.79908376925514, "market_dynamics": 0.834904, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1218.290795, "high": 1243.79445, "low": 1208.481645, "close": 1236.437622, "volume": 9658800}, "trend_line": 1086.799672, "activity_lines": {"activity_5": 1222.018205, "activity_10": 1211.024678, "activity_20": 1177.875686, "activity_30": 1137.90049}, "trend_signal": 1, "fair_value": 887.308578, "relative_strength": -2.825431, "rate_of_change": 0.8657462377452888, "market_dynamics": 0.655314, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1285.973611, "high": 1351.69456, "low": 1285.973611, "close": 1349.24231, "volume": 14128300}, "trend_line": 1099.611676, "activity_lines": {"activity_5": 1266.943913, "activity_10": 1237.215949, "activity_20": 1198.452671, "activity_30": 1154.832273}, "trend_signal": 1, "fair_value": 891.888961, "relative_strength": 5.560805, "rate_of_change": 1.1788744816625125, "market_dynamics": 0.949944, "expectation": {"probability": 59.0297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1340.414139, "high": 1385.535975, "low": 1313.929554, "close": 1379.650513, "volume": 13834200}, "trend_line": 1113.633282, "activity_lines": {"activity_5": 1311.34646, "activity_10": 1265.847106, "activity_20": 1220.230796, "activity_30": 1172.899295}, "trend_signal": 1, "fair_value": 896.522605, "relative_strength": 11.443771, "rate_of_change": 1.2751416073541237, "market_dynamics": 1.1229, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1383.0837, "high": 1434.581483, "low": 1371.80323, "close": 1424.281982, "volume": 9554100}, "trend_line": 1128.561041, "activity_lines": {"activity_5": 1358.397477, "activity_10": 1299.626063, "activity_20": 1244.422153, "activity_30": 1192.941146}, "trend_signal": 1, "fair_value": 901.635012, "relative_strength": 10.984167, "rate_of_change": 1.3404555378581011, "market_dynamics": 1.215359, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1423.30096, "high": 1423.30096, "low": 1361.503606, "close": 1377.198242, "volume": 12131800}, "trend_line": 1141.260665, "activity_lines": {"activity_5": 1377.132861, "activity_10": 1320.697805, "activity_20": 1262.175821, "activity_30": 1208.982256}, "trend_signal": 1, "fair_value": 906.502265, "relative_strength": 6.516036, "rate_of_change": 1.1252934966412762, "market_dynamics": 1.494881, "expectation": {"probability": 62.5881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1387.00734, "high": 1438.505148, "low": 1381.612332, "close": 1418.396484, "volume": 10470400}, "trend_line": 1155.156844, "activity_lines": {"activity_5": 1398.810978, "activity_10": 1346.477916, "activity_20": 1281.912671, "activity_30": 1226.861986}, "trend_signal": 1, "fair_value": 911.571278, "relative_strength": 8.50313, "rate_of_change": 1.2176165731603545, "market_dynamics": 1.421766, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1412.511001, "high": 1443.409679, "low": 1383.574135, "close": 1410.058716, "volume": 9736900}, "trend_line": 1168.469857, "activity_lines": {"activity_5": 1405.579248, "activity_10": 1366.105038, "activity_20": 1298.867985, "activity_30": 1243.307269}, "trend_signal": 1, "fair_value": 917.011837, "relative_strength": 10.301097, "rate_of_change": 1.152485315665061, "market_dynamics": 1.238689, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1421.339215, "high": 1424.772372, "low": 1399.759123, "close": 1410.058716, "volume": 5424000}, "trend_line": 1181.541892, "activity_lines": {"activity_5": 1408.293091, "activity_10": 1381.719345, "activity_20": 1314.196845, "activity_30": 1258.893647}, "trend_signal": 1, "fair_value": 922.492062, "relative_strength": 7.194104, "rate_of_change": 1.1187310414289886, "market_dynamics": 1.138621, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1417.415573, "high": 1421.339215, "low": 1400.740037, "close": 1401.720947, "volume": 2439900}, "trend_line": 1194.994678, "activity_lines": {"activity_5": 1406.200464, "activity_10": 1391.929721, "activity_20": 1327.359927, "activity_30": 1273.098747}, "trend_signal": 1, "fair_value": 927.930173, "relative_strength": 7.041253, "rate_of_change": 1.1385788427042975, "market_dynamics": 0.955068, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1419.37734, "high": 1450.76646, "low": 1399.268677, "close": 1438.995605, "volume": 10438600}, "trend_line": 1209.577494, "activity_lines": {"activity_5": 1418.036792, "activity_10": 1405.885402, "activity_20": 1342.800647, "activity_30": 1288.840742}, "trend_signal": 1, "fair_value": 933.680889, "relative_strength": 6.118037, "rate_of_change": 1.2203247653291946, "market_dynamics": 1.086328, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1461.556501, "high": 1488.041153, "low": 1443.900113, "close": 1466.46106, "volume": 8481300}, "trend_line": 1224.65813, "activity_lines": {"activity_5": 1434.908447, "activity_10": 1420.768484, "activity_20": 1359.567951, "activity_30": 1305.413875}, "trend_signal": 1, "fair_value": 939.534001, "relative_strength": 3.830556, "rate_of_change": 1.2467688986283456, "market_dynamics": 1.254626, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1463.027924, "high": 1474.308394, "low": 1414.963258, "close": 1424.281982, "volume": 8927400}, "trend_line": 1239.023604, "activity_lines": {"activity_5": 1434.516105, "activity_10": 1423.800397, "activity_20": 1370.79496, "activity_30": 1318.292834}, "trend_signal": 1, "fair_value": 944.997735, "relative_strength": 0.74932, "rate_of_change": 1.173019118404901, "market_dynamics": 1.149704, "expectation": {"probability": 61.3683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1402.701911, "high": 1420.358328, "low": 1346.299576, "close": 1399.268677, "volume": 10678400}, "trend_line": 1252.539235, "activity_lines": {"activity_5": 1424.837777, "activity_10": 1420.920079, "activity_20": 1378.473425, "activity_30": 1328.631225}, "trend_signal": 1, "fair_value": 950.369128, "relative_strength": -0.215939, "rate_of_change": 1.0908291784245931, "market_dynamics": 0.950374, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1428.696024, "high": 1485.098434, "low": 1391.911883, "close": 1483.626953, "volume": 8315500}, "trend_line": 1268.192067, "activity_lines": {"activity_5": 1443.99821, "activity_10": 1433.020936, "activity_20": 1393.315518, "activity_30": 1343.54011}, "trend_signal": 1, "fair_value": 956.241612, "relative_strength": 3.748108, "rate_of_change": 1.2496879588765928, "market_dynamics": 0.63194, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1466.461135, "high": 1567.49486, "low": 1459.594762, "close": 1513.5448, "volume": 12931400}, "trend_line": 1286.320168, "activity_lines": {"activity_5": 1467.670858, "activity_10": 1449.482402, "activity_20": 1409.638337, "activity_30": 1359.369319}, "trend_signal": 1, "fair_value": 962.345543, "relative_strength": 0.666301, "rate_of_change": 1.429444440768609, "market_dynamics": 0.464493, "expectation": {"probability": 59.1594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1521.392112, "high": 1530.710762, "low": 1483.626953, "close": 1524.334839, "volume": 7433500}, "trend_line": 1303.763692, "activity_lines": {"activity_5": 1489.970239, "activity_10": 1465.426665, "activity_20": 1425.610833, "activity_30": 1374.725104}, "trend_signal": 1, "fair_value": 968.450642, "relative_strength": 1.367442, "rate_of_change": 1.3560794920227066, "market_dynamics": 0.364746, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1525.315694, "high": 1553.271597, "low": 1489.512463, "close": 1540.519775, "volume": 8277200}, "trend_line": 1319.497571, "activity_lines": {"activity_5": 1513.806348, "activity_10": 1482.387491, "activity_20": 1441.405822, "activity_30": 1389.99969}, "trend_signal": 1, "fair_value": 974.614159, "relative_strength": -1.177487, "rate_of_change": 1.206804507330928, "market_dynamics": 0.495581, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1487.550599, "high": 1517.468366, "low": 1377.198175, "close": 1418.396484, "volume": 12112100}, "trend_line": 1329.377425, "activity_lines": {"activity_5": 1489.185506, "activity_10": 1474.772064, "activity_20": 1443.897803, "activity_30": 1396.380265}, "trend_signal": 1, "fair_value": 979.938167, "relative_strength": -3.751998, "rate_of_change": 0.7487587864608349, "market_dynamics": 0.235279, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1355.618246, "high": 1421.829634, "low": 1329.13365, "close": 1336.490479, "volume": 12764200}, "trend_line": 1336.109383, "activity_lines": {"activity_5": 1435.987476, "activity_10": 1452.113039, "activity_20": 1437.53123, "activity_30": 1396.839172}, "trend_signal": 1, "fair_value": 984.861803, "relative_strength": -6.278912, "rate_of_change": 0.5063993019138321, "market_dynamics": -0.236523, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1336.490433, "high": 1393.873686, "low": 1333.057247, "close": 1355.618164, "volume": 7655000}, "trend_line": 1342.354358, "activity_lines": {"activity_5": 1398.974438, "activity_10": 1434.117785, "activity_20": 1432.502892, "activity_30": 1398.097803}, "trend_signal": 1, "fair_value": 990.021383, "relative_strength": -4.127078, "rate_of_change": 0.4673999808292692, "market_dynamics": -0.596769, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1314.419961, "high": 1365.427279, "low": 1289.8972, "close": 1336.0, "volume": 14376000}, "trend_line": 1348.668331, "activity_lines": {"activity_5": 1365.950456, "activity_10": 1414.071544, "activity_20": 1424.938205, "activity_30": 1397.687844}, "trend_signal": 1, "fair_value": 994.903659, "relative_strength": -5.405739, "rate_of_change": 0.4703655903056287, "market_dynamics": -0.907121, "expectation": {"probability": 63.7949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1283.5, "high": 1396.5, "low": 1282.0, "close": 1362.0, "volume": 12236100}, "trend_line": 1354.756531, "activity_lines": {"activity_5": 1354.148796, "activity_10": 1401.124596, "activity_20": 1419.375602, "activity_30": 1398.547952}, "trend_signal": 0, "fair_value": 999.969997, "relative_strength": -2.917488, "rate_of_change": 0.451423071192432, "market_dynamics": -0.997652, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1362.5, "high": 1419.0, "low": 1350.0, "close": 1383.0, "volume": 9330400}, "trend_line": 1360.307703, "activity_lines": {"activity_5": 1361.248454, "activity_10": 1393.128229, "activity_20": 1415.752247, "activity_30": 1400.370111}, "trend_signal": 1, "fair_value": 1005.04919, "relative_strength": -7.721081, "rate_of_change": 0.409754215829645, "market_dynamics": -1.021081, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1364.5, "high": 1423.5, "low": 1364.5, "close": 1387.5, "volume": 10123200}, "trend_line": 1366.683618, "activity_lines": {"activity_5": 1372.207878, "activity_10": 1386.245839, "activity_20": 1412.541514, "activity_30": 1402.124453}, "trend_signal": 1, "fair_value": 1010.139833, "relative_strength": -9.609935, "rate_of_change": 0.46871123246150415, "market_dynamics": -0.943571, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1402.0, "high": 1405.0, "low": 1331.5, "close": 1331.5, "volume": 10343200}, "trend_line": 1370.26108, "activity_lines": {"activity_5": 1361.1, "activity_10": 1370.929392, "activity_20": 1404.1726, "activity_30": 1399.854542}, "trend_signal": 0, "fair_value": 1014.69176, "relative_strength": -14.774916, "rate_of_change": 0.26176226544920567, "market_dynamics": -1.019016, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1321.5, "high": 1351.0, "low": 1320.0, "close": 1334.5, "volume": 9536900}, "trend_line": 1375.965755, "activity_lines": {"activity_5": 1352.6, "activity_10": 1359.468306, "activity_20": 1396.307011, "activity_30": 1397.547376}, "trend_signal": 0, "fair_value": 1019.37888, "relative_strength": -14.03312, "rate_of_change": 0.41632029715095986, "market_dynamics": -1.092464, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1333.5, "high": 1345.0, "low": 1297.0, "close": 1318.5, "volume": 8731500}, "trend_line": 1380.270626, "activity_lines": {"activity_5": 1338.866667, "activity_10": 1348.549672, "activity_20": 1387.31712, "activity_30": 1393.839908}, "trend_signal": 0, "fair_value": 1023.499584, "relative_strength": -19.067945, "rate_of_change": 0.3128617833951869, "market_dynamics": -1.14579, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.5, "high": 1413.5, "low": 1305.5, "close": 1314.0, "volume": 21596700}, "trend_line": 1384.196619, "activity_lines": {"activity_5": 1326.533333, "activity_10": 1340.849578, "activity_20": 1378.334651, "activity_30": 1389.564384}, "trend_signal": 0, "fair_value": 1027.649423, "relative_strength": -17.316993, "rate_of_change": 0.28443646673678197, "market_dynamics": -1.115854, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1317.0, "high": 1337.5, "low": 1255.5, "close": 1263.5, "volume": 19842800}, "trend_line": 1385.147746, "activity_lines": {"activity_5": 1301.966667, "activity_10": 1325.865785, "activity_20": 1365.000081, "activity_30": 1381.777505}, "trend_signal": 0, "fair_value": 1031.469746, "relative_strength": -22.499523, "rate_of_change": 0.06871328732815249, "market_dynamics": -1.060615, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1273.5, "high": 1335.5, "low": 1268.5, "close": 1319.0, "volume": 23787900}, "trend_line": 1388.602812, "activity_lines": {"activity_5": 1304.166667, "activity_10": 1322.3, "activity_20": 1357.60942, "activity_30": 1377.509908}, "trend_signal": 0, "fair_value": 1035.425509, "relative_strength": -22.340967, "rate_of_change": 0.24943664024126333, "market_dynamics": -0.95585, "expectation": {"probability": 55.0132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22cbab9f-5005-45c3-ba82-0dd427fe96e6/", "share_image": "https://sharemaestro.com/terminal/22cbab9f-5005-45c3-ba82-0dd427fe96e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}