{"ticker": {"uuid": "22cef1e7-3806-4d92-8e7e-b9100dec8a43", "symbol": "INT3", "name": "Leverage Shares 3x Long Intel (INTC) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INT3 rose 996.77%, moving from 59.10 to 648.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.28 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "648.24"}, {"label": "12-Week Change", "value": "996.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 703.190002, "high": 774.0, "low": 616.710022, "close": 648.244995, "volume": 2967}, "trend_line": 164.288667, "activity_lines": {"activity_5": 619.457005, "activity_10": 485.576639, "activity_20": 317.953787, "activity_30": 244.212936}, "trend_signal": 1, "fair_value": 164.288667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.276275, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 74.459999, "high": 74.720001, "low": 54.240002, "close": 56.799999, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.800003, "high": 66.599998, "low": 46.0, "close": 50.709999, "volume": 6336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.754999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.900002, "high": 52.580002, "low": 39.310001, "close": 41.775002, "volume": 6068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.761667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.919998, "high": 65.400002, "low": 44.919998, "close": 65.404999, "volume": 3002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.360001, "high": 88.18, "low": 64.589996, "close": 74.629997, "volume": 5052}, "trend_line": null, "activity_lines": {"activity_5": 61.220999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.863999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.57, "high": 72.57, "low": 56.0, "close": 56.700001, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 60.833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 46.959999, "close": 50.990002, "volume": 2895}, "trend_line": null, "activity_lines": {"activity_5": 58.548334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.715714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.779999, "high": 51.049999, "low": 40.049999, "close": 42.099998, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 53.281666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.830002, "high": 59.369999, "low": 45.009998, "close": 59.025002, "volume": 150200}, "trend_line": null, "activity_lines": {"activity_5": 53.635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.348333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.419998, "high": 82.419998, "low": 57.970001, "close": 78.550003, "volume": 74732}, "trend_line": null, "activity_lines": {"activity_5": 60.922001, "activity_10": 59.435819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.650002, "high": 113.050003, "low": 78.540001, "close": 92.199997, "volume": 9747}, "trend_line": null, "activity_lines": {"activity_5": 72.497667, "activity_10": 65.714273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.807727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.519997, "high": 148.160004, "low": 70.0, "close": 73.419998, "volume": 87400}, "trend_line": null, "activity_lines": {"activity_5": 75.446666, "activity_10": 67.934545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.85875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 86.720001, "low": 55.330002, "close": 79.775002, "volume": 40262}, "trend_line": null, "activity_lines": {"activity_5": 79.018667, "activity_10": 70.897364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.236923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.279999, "high": 92.239998, "low": 61.759998, "close": 90.5, "volume": 154782}, "trend_line": null, "activity_lines": {"activity_5": 83.654, "activity_10": 75.119273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.184286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.599998, "high": 89.599998, "low": 64.5, "close": 71.004997, "volume": 7462}, "trend_line": null, "activity_lines": {"activity_5": 79.692666, "activity_10": 75.340363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.572333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.169998, "high": 70.169998, "low": 54.0, "close": 55.310001, "volume": 4906}, "trend_line": null, "activity_lines": {"activity_5": 71.002666, "activity_10": 72.773727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.930937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.259998, "high": 68.639999, "low": 55.259998, "close": 62.185001, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 67.063667, "activity_10": 71.482364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.769412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.68, "high": 63.950001, "low": 48.700001, "close": 57.830002, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 62.422001, "activity_10": 69.195637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.383889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.41, "high": 72.43, "low": 48.330002, "close": 59.105, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 59.668334, "activity_10": 66.854728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.106053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.5, "high": 71.779999, "low": 51.650002, "close": 56.674999, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 58.197667, "activity_10": 64.070546, "activity_20": 65.585238, "activity_30": null}, "trend_signal": 0, "fair_value": 63.7345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 64.699997, "low": 48.490002, "close": 48.93, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 55.100667, "activity_10": 60.275909, "activity_20": 64.175286, "activity_30": null}, "trend_signal": 0, "fair_value": 63.029524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 70.709999, "low": 41.700001, "close": 69.120003, "volume": 3001}, "trend_line": null, "activity_lines": {"activity_5": 59.159001, "activity_10": 60.93891, "activity_20": 64.725667, "activity_30": null}, "trend_signal": 0, "fair_value": 63.306364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.110001, "high": 135.0, "low": 69.110001, "close": 134.375, "volume": 92737}, "trend_line": null, "activity_lines": {"activity_5": 84.506667, "activity_10": 73.544637, "activity_20": 71.403143, "activity_30": null}, "trend_signal": 0, "fair_value": 66.396304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.679993, "high": 183.229996, "low": 128.059998, "close": 183.160004, "volume": 11093}, "trend_line": null, "activity_lines": {"activity_5": 121.013002, "activity_10": 94.027638, "activity_20": 82.285858, "activity_30": null}, "trend_signal": 0, "fair_value": 71.261459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.520004, "high": 299.230011, "low": 148.389999, "close": 264.579987, "volume": 15475}, "trend_line": null, "activity_lines": {"activity_5": 176.388997, "activity_10": 127.629544, "activity_20": 100.362118, "activity_30": null}, "trend_signal": 0, "fair_value": 78.9942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 456.170013, "low": 244.0, "close": 438.339996, "volume": 14324}, "trend_line": null, "activity_lines": {"activity_5": 275.824663, "activity_10": 189.304634, "activity_20": 134.082428, "activity_30": null}, "trend_signal": 0, "fair_value": 92.815192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 440.0, "high": 686.609985, "low": 426.140015, "close": 677.200012, "volume": 6855}, "trend_line": null, "activity_lines": {"activity_5": 428.919668, "activity_10": 287.444637, "activity_20": 188.733976, "activity_30": null}, "trend_signal": 0, "fair_value": 114.459074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 818.0, "high": 993.659973, "low": 480.130005, "close": 502.190002, "volume": 8195}, "trend_line": null, "activity_lines": {"activity_5": 483.139335, "activity_10": 342.582546, "activity_20": 223.735953, "activity_30": null}, "trend_signal": 0, "fair_value": 128.306607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.170013, "high": 703.219971, "low": 423.850006, "close": 687.830017, "volume": 7102}, "trend_line": null, "activity_lines": {"activity_5": 574.718007, "activity_10": 423.393913, "activity_20": 274.227026, "activity_30": null}, "trend_signal": 0, "fair_value": 147.600518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958315, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 703.190002, "high": 774.0, "low": 616.710022, "close": 648.244995, "volume": 2967}, "trend_line": 164.288667, "activity_lines": {"activity_5": 619.457005, "activity_10": 485.576639, "activity_20": 317.953787, "activity_30": 244.212936}, "trend_signal": 1, "fair_value": 164.288667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.276275, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22cef1e7-3806-4d92-8e7e-b9100dec8a43/", "share_image": "https://sharemaestro.com/terminal/22cef1e7-3806-4d92-8e7e-b9100dec8a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}