{"ticker": {"uuid": "22d0a373-b681-49c9-9b30-18b3d9dce872", "symbol": "UU2", "name": "BlackRock, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UU2 rose 11.59%, moving from 813.00 to 907.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.50 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "907.20"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.50"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 935.799988, "high": 937.0, "low": 895.200012, "close": 907.200012, "volume": 1763}, "trend_line": 897.479138, "activity_lines": {"activity_5": 918.586674, "activity_10": 906.743641, "activity_20": 888.720203, "activity_30": 893.217711}, "trend_signal": 0, "fair_value": 797.44072, "relative_strength": -4.495615, "rate_of_change": -0.0706882423285778, "market_dynamics": 0.667467, "expectation": {"probability": 57.7642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 593.874517, "high": 596.709685, "low": 576.94366, "close": 592.234375, "volume": 1080}, "trend_line": 595.924117, "activity_lines": {"activity_5": 583.140051, "activity_10": 573.99913, "activity_20": 573.423407, "activity_30": 582.962927}, "trend_signal": 0, "fair_value": 577.499563, "relative_strength": -10.270945, "rate_of_change": -0.492903707099465, "market_dynamics": 0.109097, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 594.285591, "high": 608.83042, "low": 587.386108, "close": 600.066223, "volume": 875}, "trend_line": 594.584977, "activity_lines": {"activity_5": 591.011528, "activity_10": 579.369529, "activity_20": 575.129141, "activity_30": 583.230159}, "trend_signal": 0, "fair_value": 578.617881, "relative_strength": -11.276515, "rate_of_change": -0.22471653047732637, "market_dynamics": 0.403247, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 603.04981, "high": 603.04981, "low": 574.892469, "close": 581.046021, "volume": 470}, "trend_line": 592.371869, "activity_lines": {"activity_5": 589.330375, "activity_10": 580.479558, "activity_20": 575.171982, "activity_30": 582.356678}, "trend_signal": 0, "fair_value": 579.717238, "relative_strength": -11.014368, "rate_of_change": -0.37221054779526225, "market_dynamics": 0.4908, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 582.910829, "high": 596.709686, "low": 578.435434, "close": 592.234375, "volume": 403}, "trend_line": 591.670762, "activity_lines": {"activity_5": 590.642847, "activity_10": 583.682162, "activity_20": 576.592069, "activity_30": 582.347808}, "trend_signal": 0, "fair_value": 580.81013, "relative_strength": -10.88536, "rate_of_change": -0.11835589039424475, "market_dynamics": 0.48851, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 592.420868, "high": 601.184975, "low": 580.673159, "close": 583.283752, "volume": 393}, "trend_line": 590.509009, "activity_lines": {"activity_5": 588.05741, "activity_10": 585.078647, "activity_20": 577.293987, "activity_30": 581.80671}, "trend_signal": 0, "fair_value": 581.875104, "relative_strength": -8.949349, "rate_of_change": -0.19635126063572095, "market_dynamics": 0.413895, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 580.300208, "high": 623.748158, "low": 580.113725, "close": 604.355103, "volume": 1614}, "trend_line": 590.66465, "activity_lines": {"activity_5": 592.918128, "activity_10": 589.923637, "activity_20": 580.131948, "activity_30": 582.700007}, "trend_signal": 0, "fair_value": 582.936672, "relative_strength": -8.423558, "rate_of_change": 0.026357091530852438, "market_dynamics": 0.548324, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 604.355036, "high": 634.004066, "low": 599.506759, "close": 631.579956, "volume": 1731}, "trend_line": 591.473824, "activity_lines": {"activity_5": 606.045748, "activity_10": 598.515548, "activity_20": 585.530465, "activity_30": 585.339704}, "trend_signal": 0, "fair_value": 584.26939, "relative_strength": -4.572995, "rate_of_change": 0.13699380858495333, "market_dynamics": 0.831672, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.274662, "high": 639.598166, "low": 619.832132, "close": 629.528687, "volume": 1017}, "trend_line": 591.991254, "activity_lines": {"activity_5": 616.388696, "activity_10": 605.285372, "activity_20": 590.571693, "activity_30": 587.794856}, "trend_signal": 0, "fair_value": 585.636036, "relative_strength": -6.319491, "rate_of_change": 0.08748147069311224, "market_dynamics": 0.988269, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.426283, "high": 628.409842, "low": 603.422744, "close": 605.287415, "volume": 1213}, "trend_line": 591.027488, "activity_lines": {"activity_5": 615.419043, "activity_10": 606.565508, "activity_20": 592.997454, "activity_30": 588.652673}, "trend_signal": 0, "fair_value": 586.793053, "relative_strength": -6.673114, "rate_of_change": -0.16280071597140147, "market_dynamics": 1.148243, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 597.642075, "high": 607.338631, "low": 586.453674, "close": 592.234375, "volume": 1014}, "trend_line": 589.536829, "activity_lines": {"activity_5": 609.228174, "activity_10": 604.985662, "activity_20": 593.912082, "activity_30": 588.730537}, "trend_signal": 0, "fair_value": 587.839969, "relative_strength": -7.553924, "rate_of_change": -0.25221483438007825, "market_dynamics": 1.01119, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 592.047857, "high": 595.031417, "low": 571.722538, "close": 576.943726, "volume": 1083}, "trend_line": 587.989333, "activity_lines": {"activity_5": 597.343714, "activity_10": 600.578153, "activity_20": 593.177842, "activity_30": 587.918078}, "trend_signal": 0, "fair_value": 588.813094, "relative_strength": -7.984424, "rate_of_change": -0.2624935243867561, "market_dynamics": 0.661441, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 575.638401, "high": 588.504913, "low": 572.468398, "close": 583.470154, "volume": 782}, "trend_line": 586.396242, "activity_lines": {"activity_5": 589.462154, "activity_10": 597.635279, "activity_20": 593.023334, "activity_30": 587.626519}, "trend_signal": 1, "fair_value": 589.800525, "relative_strength": -6.80117, "rate_of_change": -0.2709387586798209, "market_dynamics": 0.332116, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 583.470206, "high": 609.576172, "low": 581.978455, "close": 609.576172, "volume": 711}, "trend_line": 585.16543, "activity_lines": {"activity_5": 593.489921, "activity_10": 599.7407, "activity_20": 595.224054, "activity_30": 589.121998}, "trend_signal": 1, "fair_value": 591.070386, "relative_strength": -3.527347, "rate_of_change": -0.20989425099351408, "market_dynamics": 0.171355, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 610.695052, "high": 614.611015, "low": 597.225521, "close": 606.245972, "volume": 918}, "trend_line": 584.692586, "activity_lines": {"activity_5": 597.737789, "activity_10": 600.7219, "activity_20": 596.987031, "activity_30": 590.482033}, "trend_signal": 1, "fair_value": 592.388779, "relative_strength": -2.991989, "rate_of_change": -0.08080518358714546, "market_dynamics": 0.052251, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 610.56813, "high": 626.729714, "low": 605.870007, "close": 616.769714, "volume": 695}, "trend_line": 584.904051, "activity_lines": {"activity_5": 605.429667, "activity_10": 603.361751, "activity_20": 599.638736, "activity_30": 592.551525}, "trend_signal": 1, "fair_value": 593.742741, "relative_strength": -1.989959, "rate_of_change": 0.03616686872098898, "market_dynamics": 0.101479, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 617.145495, "high": 617.145495, "low": 587.453421, "close": 587.641357, "volume": 599}, "trend_line": 584.572937, "activity_lines": {"activity_5": 601.776404, "activity_10": 600.096702, "activity_20": 599.256638, "activity_30": 592.728125}, "trend_signal": 1, "fair_value": 594.902497, "relative_strength": -4.26381, "rate_of_change": -0.05660996866646028, "market_dynamics": 0.028541, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 587.265464, "high": 587.265464, "low": 572.231509, "close": 581.063965, "volume": 2166}, "trend_line": 584.022577, "activity_lines": {"activity_5": 595.217501, "activity_10": 595.93965, "activity_20": 598.012625, "activity_30": 592.50174}, "trend_signal": 1, "fair_value": 595.913606, "relative_strength": -4.019592, "rate_of_change": -0.09414736214517382, "market_dynamics": -0.046888, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.936435, "high": 581.815685, "low": 558.700876, "close": 570.915894, "volume": 1298}, "trend_line": 584.216244, "activity_lines": {"activity_5": 585.43632, "activity_10": 590.855966, "activity_20": 595.663148, "activity_30": 591.656148}, "trend_signal": 1, "fair_value": 596.717132, "relative_strength": -4.507199, "rate_of_change": 0.0331608755597825, "market_dynamics": -0.255588, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 575.802042, "high": 577.869245, "low": 553.626937, "close": 565.466187, "volume": 1721}, "trend_line": 584.764775, "activity_lines": {"activity_5": 576.415922, "activity_10": 585.847114, "activity_20": 592.79033, "activity_30": 590.446467}, "trend_signal": 0, "fair_value": 597.233935, "relative_strength": -4.92306, "rate_of_change": 0.09389177477236074, "market_dynamics": -0.448772, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 562.459394, "high": 570.916017, "low": 543.479025, "close": 546.485779, "volume": 2022}, "trend_line": 584.588123, "activity_lines": {"activity_5": 563.787374, "activity_10": 578.111301, "activity_20": 588.17201, "activity_30": 587.976854}, "trend_signal": 0, "fair_value": 597.753299, "relative_strength": -5.426603, "rate_of_change": -0.030209069963215558, "market_dynamics": -0.497284, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.620038, "high": 551.371819, "low": 534.270623, "close": 535.586121, "volume": 1607}, "trend_line": 583.502374, "activity_lines": {"activity_5": 552.211202, "activity_10": 569.225524, "activity_20": 582.721026, "activity_30": 584.815434}, "trend_signal": 0, "fair_value": 598.354754, "relative_strength": -6.204093, "rate_of_change": -0.18572888453978467, "market_dynamics": -0.703993, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 537.653234, "high": 579.560535, "low": 533.143047, "close": 578.620911, "volume": 2239}, "trend_line": 584.258142, "activity_lines": {"activity_5": 558.45031, "activity_10": 568.916211, "activity_20": 581.638346, "activity_30": 584.500501}, "trend_signal": 0, "fair_value": 598.997476, "relative_strength": -1.719842, "rate_of_change": 0.12952269496678845, "market_dynamics": -0.607721, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 578.057059, "high": 580.876038, "low": 569.600438, "close": 580.876038, "volume": 603}, "trend_line": 584.145539, "activity_lines": {"activity_5": 565.603996, "activity_10": 569.10509, "activity_20": 580.872561, "activity_30": 584.282301}, "trend_signal": 0, "fair_value": 599.623043, "relative_strength": -1.151961, "rate_of_change": -0.019272816569501146, "market_dynamics": -0.642819, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.943263, "high": 622.2196, "low": 580.50021, "close": 619.964478, "volume": 1627}, "trend_line": 585.397555, "activity_lines": {"activity_5": 585.123153, "activity_10": 576.922778, "activity_20": 583.830294, "activity_30": 586.5932}, "trend_signal": 0, "fair_value": 600.447045, "relative_strength": 1.235091, "rate_of_change": 0.21433288733889075, "market_dynamics": -0.285871, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 615.454235, "high": 631.615813, "low": 613.575046, "close": 625.602173, "volume": 1152}, "trend_line": 587.509691, "activity_lines": {"activity_5": 602.888322, "activity_10": 585.516074, "activity_20": 587.192902, "activity_30": 589.187047}, "trend_signal": 0, "fair_value": 601.138032, "relative_strength": 1.732037, "rate_of_change": 0.3608036934831345, "market_dynamics": 0.122708, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 622.031584, "high": 657.737326, "low": 622.031584, "close": 650.408264, "volume": 1036}, "trend_line": 591.250393, "activity_lines": {"activity_5": 623.647762, "activity_10": 598.458978, "activity_20": 592.716479, "activity_30": 593.245019}, "trend_signal": 1, "fair_value": 602.029488, "relative_strength": 3.524042, "rate_of_change": 0.6367047313948146, "market_dynamics": 0.43397, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 654.918373, "high": 663.252409, "low": 647.965128, "close": 655.113159, "volume": 1012}, "trend_line": 594.691571, "activity_lines": {"activity_5": 638.320691, "activity_10": 611.116101, "activity_20": 598.46884, "activity_30": 597.365198}, "trend_signal": 1, "fair_value": 603.024761, "relative_strength": 2.223794, "rate_of_change": 0.582017033855895, "market_dynamics": 0.826749, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 657.38456, "high": 697.323549, "low": 651.138199, "close": 692.970032, "volume": 3095}, "trend_line": 598.790285, "activity_lines": {"activity_5": 660.513094, "activity_10": 629.309943, "activity_20": 607.714554, "activity_30": 603.705744}, "trend_signal": 1, "fair_value": 604.293958, "relative_strength": 8.279037, "rate_of_change": 0.6892167637600646, "market_dynamics": 1.055595, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 692.780699, "high": 703.380634, "low": 681.991592, "close": 690.130737, "volume": 2756}, "trend_line": 602.510681, "activity_lines": {"activity_5": 674.286133, "activity_10": 644.768384, "activity_20": 616.387759, "activity_30": 609.598676}, "trend_signal": 1, "fair_value": 605.493615, "relative_strength": 8.250284, "rate_of_change": 0.6213186975803953, "market_dynamics": 1.247472, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 695.430701, "high": 700.352236, "low": 687.102201, "close": 695.998718, "volume": 691}, "trend_line": 606.056661, "activity_lines": {"activity_5": 685.337414, "activity_10": 659.027102, "activity_20": 625.215802, "activity_30": 615.630162}, "trend_signal": 1, "fair_value": 606.70466, "relative_strength": 9.014529, "rate_of_change": 0.5885339649273348, "market_dynamics": 1.253362, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.2164, "high": 701.487835, "low": 674.798783, "close": 677.827393, "volume": 1338}, "trend_line": 608.909762, "activity_lines": {"activity_5": 685.638485, "activity_10": 667.263525, "activity_20": 631.819127, "activity_30": 620.260532}, "trend_signal": 1, "fair_value": 607.59945, "relative_strength": 7.314265, "rate_of_change": 0.47076472937239744, "market_dynamics": 1.249635, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.070245, "high": 691.077194, "low": 675.366639, "close": 681.612976, "volume": 2096}, "trend_line": 611.627987, "activity_lines": {"activity_5": 685.373474, "activity_10": 673.602032, "activity_20": 638.302586, "activity_30": 624.951062}, "trend_signal": 1, "fair_value": 608.576541, "relative_strength": 7.277481, "rate_of_change": 0.4464085106915992, "market_dynamics": 1.128951, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 691.834351, "high": 701.109288, "low": 671.770159, "close": 694.484314, "volume": 3258}, "trend_line": 615.409263, "activity_lines": {"activity_5": 687.632255, "activity_10": 680.408199, "activity_20": 645.544539, "activity_30": 630.296631}, "trend_signal": 1, "fair_value": 609.662926, "relative_strength": 10.262844, "rate_of_change": 0.6182313563751373, "market_dynamics": 1.094388, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 700.730808, "high": 703.380778, "low": 682.748688, "close": 687.291504, "volume": 1763}, "trend_line": 618.577834, "activity_lines": {"activity_5": 687.392481, "activity_10": 683.840977, "activity_20": 651.697139, "activity_30": 634.934195}, "trend_signal": 1, "fair_value": 610.810343, "relative_strength": 6.568938, "rate_of_change": 0.5148721656469514, "market_dynamics": 1.089921, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 686.723683, "high": 692.780806, "low": 669.688068, "close": 690.698669, "volume": 2250}, "trend_line": 622.158331, "activity_lines": {"activity_5": 688.47771, "activity_10": 686.669112, "activity_20": 657.788299, "activity_30": 639.587152}, "trend_signal": 1, "fair_value": 611.836748, "relative_strength": 7.422058, "rate_of_change": 0.578827239386648, "market_dynamics": 1.153444, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 689.752182, "high": 701.109262, "low": 685.777199, "close": 697.702148, "volume": 1375}, "trend_line": 625.2699, "activity_lines": {"activity_5": 692.250769, "activity_10": 689.587034, "activity_20": 664.194415, "activity_30": 644.460947}, "trend_signal": 1, "fair_value": 612.996213, "relative_strength": 8.420315, "rate_of_change": 0.5001249432758993, "market_dynamics": 1.104172, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 699.595032, "high": 708.302124, "low": 688.995034, "close": 699.21637, "volume": 1827}, "trend_line": 627.524447, "activity_lines": {"activity_5": 695.203585, "activity_10": 691.92038, "activity_20": 670.220643, "activity_30": 649.231687}, "trend_signal": 1, "fair_value": 614.191055, "relative_strength": 7.366477, "rate_of_change": 0.36057181066928096, "market_dynamics": 1.028845, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 701.487846, "high": 719.659091, "low": 689.941498, "close": 715.494812, "volume": 1789}, "trend_line": 630.389984, "activity_lines": {"activity_5": 702.408988, "activity_10": 696.411567, "activity_20": 677.234569, "activity_30": 654.907194}, "trend_signal": 1, "fair_value": 615.571717, "relative_strength": 7.864643, "rate_of_change": 0.45664149240707075, "market_dynamics": 1.058271, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 711.330589, "high": 714.169855, "low": 695.620063, "close": 705.084229, "volume": 1981}, "trend_line": 633.716545, "activity_lines": {"activity_5": 704.743498, "activity_10": 698.600378, "activity_20": 682.568539, "activity_30": 659.726178}, "trend_signal": 1, "fair_value": 616.911973, "relative_strength": 4.329184, "rate_of_change": 0.527698898210916, "market_dynamics": 0.893979, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.548411, "high": 735.1537, "low": 708.302051, "close": 731.914307, "volume": 1871}, "trend_line": 638.372542, "activity_lines": {"activity_5": 714.835185, "activity_10": 705.395505, "activity_20": 689.792907, "activity_30": 666.061517}, "trend_signal": 1, "fair_value": 618.229782, "relative_strength": 7.574275, "rate_of_change": 0.7347128675644655, "market_dynamics": 0.8196, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 726.769387, "high": 731.723779, "low": 699.710857, "close": 707.71405, "volume": 2073}, "trend_line": 642.731553, "activity_lines": {"activity_5": 714.112411, "activity_10": 707.137573, "activity_20": 693.829496, "activity_30": 670.535163}, "trend_signal": 1, "fair_value": 619.328399, "relative_strength": 3.190565, "rate_of_change": 0.6828318439799076, "market_dynamics": 0.548668, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 707.904599, "high": 742.585323, "low": 695.328086, "close": 728.865479, "volume": 1507}, "trend_line": 647.578064, "activity_lines": {"activity_5": 719.772652, "activity_10": 712.181963, "activity_20": 699.06085, "activity_30": 676.092191}, "trend_signal": 1, "fair_value": 620.450213, "relative_strength": 4.537401, "rate_of_change": 0.754049023636479, "market_dynamics": 0.265044, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 725.435544, "high": 738.39306, "low": 717.241581, "close": 737.630859, "volume": 1378}, "trend_line": 651.846554, "activity_lines": {"activity_5": 726.37808, "activity_10": 717.960921, "activity_20": 704.411552, "activity_30": 681.902048}, "trend_signal": 1, "fair_value": 621.538303, "relative_strength": 3.970678, "rate_of_change": 0.6591467866644612, "market_dynamics": 0.174655, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 740.965538, "high": 740.965538, "low": 695.518632, "close": 705.61792, "volume": 1536}, "trend_line": 655.158952, "activity_lines": {"activity_5": 720.836792, "activity_10": 717.134862, "activity_20": 705.96695, "activity_30": 685.371169}, "trend_signal": 1, "fair_value": 622.260464, "relative_strength": 1.034459, "rate_of_change": 0.5081560958900199, "market_dynamics": -0.10994, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.093554, "high": 722.386613, "low": 691.993462, "close": 694.565857, "volume": 4635}, "trend_line": 657.752157, "activity_lines": {"activity_5": 711.575903, "activity_10": 713.96613, "activity_20": 706.061898, "activity_30": 687.91355}, "trend_signal": 1, "fair_value": 622.902787, "relative_strength": 0.719772, "rate_of_change": 0.395813106435278, "market_dynamics": -0.132126, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 687.801225, "high": 696.852494, "low": 657.693885, "close": 670.079834, "volume": 3238}, "trend_line": 660.500106, "activity_lines": {"activity_5": 696.642904, "activity_10": 706.275081, "activity_20": 703.496445, "activity_30": 688.708884}, "trend_signal": 1, "fair_value": 623.425237, "relative_strength": -1.828204, "rate_of_change": 0.4177787895874507, "market_dynamics": -0.277245, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 672.842889, "high": 685.514607, "low": 666.45928, "close": 680.464966, "volume": 2252}, "trend_line": 663.813473, "activity_lines": {"activity_5": 687.680562, "activity_10": 700.974462, "activity_20": 701.826378, "activity_30": 689.996939}, "trend_signal": 1, "fair_value": 623.976045, "relative_strength": -2.737152, "rate_of_change": 0.5016451882295512, "market_dynamics": -0.526502, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 681.989328, "high": 685.800389, "low": 669.889199, "close": 677.892395, "volume": 1616}, "trend_line": 667.379356, "activity_lines": {"activity_5": 681.087398, "activity_10": 695.547037, "activity_20": 699.790582, "activity_30": 690.905257}, "trend_signal": 1, "fair_value": 624.302442, "relative_strength": -2.438642, "rate_of_change": 0.5371814741699262, "market_dynamics": -0.666726, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 676.84439, "high": 707.523457, "low": 676.84439, "close": 706.856567, "volume": 1763}, "trend_line": 672.092369, "activity_lines": {"activity_5": 688.131523, "activity_10": 696.069506, "activity_20": 700.585076, "activity_30": 693.452174}, "trend_signal": 1, "fair_value": 624.869577, "relative_strength": -2.59388, "rate_of_change": 0.7061970013948008, "market_dynamics": -0.78608, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.999114, "high": 718.289657, "low": 696.661965, "close": 708.571472, "volume": 1198}, "trend_line": 677.495225, "activity_lines": {"activity_5": 695.664705, "activity_10": 696.871551, "activity_20": 701.463248, "activity_30": 695.805664}, "trend_signal": 1, "fair_value": 625.435342, "relative_strength": -2.139568, "rate_of_change": 0.8038859313398993, "market_dynamics": -0.814232, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 710.667663, "high": 712.382629, "low": 688.94448, "close": 691.23114, "volume": 1901}, "trend_line": 682.683392, "activity_lines": {"activity_5": 696.48407, "activity_10": 694.945224, "activity_20": 700.630089, "activity_30": 696.691852}, "trend_signal": 1, "fair_value": 625.816898, "relative_strength": -4.515169, "rate_of_change": 0.7657865042517489, "market_dynamics": -0.808826, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 686.086233, "high": 687.801257, "low": 664.934895, "close": 678.178345, "volume": 1785}, "trend_line": 686.001974, "activity_lines": {"activity_5": 691.542415, "activity_10": 690.94535, "activity_20": 698.48998, "activity_30": 696.401204}, "trend_signal": 1, "fair_value": 626.074614, "relative_strength": -5.325157, "rate_of_change": 0.48610850049798665, "market_dynamics": -0.824926, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.134342, "high": 692.469795, "low": 675.796412, "close": 684.362488, "volume": 1896}, "trend_line": 689.451522, "activity_lines": {"activity_5": 688.814583, "activity_10": 688.991451, "activity_20": 696.955192, "activity_30": 696.295431}, "trend_signal": 0, "fair_value": 626.335801, "relative_strength": -4.755338, "rate_of_change": 0.5028481157110979, "market_dynamics": -0.918898, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 684.362463, "high": 692.422722, "low": 674.57482, "close": 688.200745, "volume": 1973}, "trend_line": 691.726064, "activity_lines": {"activity_5": 686.934831, "activity_10": 688.703932, "activity_20": 695.834151, "activity_30": 696.214736}, "trend_signal": 0, "fair_value": 626.719933, "relative_strength": -1.342678, "rate_of_change": 0.32990600896809635, "market_dynamics": -0.981674, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.943011, "high": 707.200141, "low": 685.801824, "close": 702.978027, "volume": 1628}, "trend_line": 694.305259, "activity_lines": {"activity_5": 691.224561, "activity_10": 691.419868, "activity_20": 696.116141, "activity_30": 696.940669}, "trend_signal": 0, "fair_value": 627.095929, "relative_strength": -0.219219, "rate_of_change": 0.3728636427382079, "market_dynamics": -0.906133, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.296124, "high": 720.0584, "low": 693.862122, "close": 704.033569, "volume": 2402}, "trend_line": 696.092769, "activity_lines": {"activity_5": 696.239034, "activity_10": 694.174771, "activity_20": 696.440186, "activity_30": 697.568301}, "trend_signal": 0, "fair_value": 627.404089, "relative_strength": -0.55884, "rate_of_change": 0.25745304055085627, "market_dynamics": -0.72892, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 705.185035, "high": 707.487958, "low": 695.589409, "close": 699.043823, "volume": 1067}, "trend_line": 697.557125, "activity_lines": {"activity_5": 698.736763, "activity_10": 695.405108, "activity_20": 696.258867, "activity_30": 697.758692}, "trend_signal": 0, "fair_value": 627.612443, "relative_strength": -2.568158, "rate_of_change": 0.21036793732303033, "market_dynamics": -0.702867, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.331651, "high": 733.108459, "low": 698.468076, "close": 733.108459, "volume": 1191}, "trend_line": 698.895072, "activity_lines": {"activity_5": 711.19834, "activity_10": 702.491217, "activity_20": 699.322621, "activity_30": 700.052327}, "trend_signal": 1, "fair_value": 628.088894, "relative_strength": 0.614734, "rate_of_change": 0.1918046496908745, "market_dynamics": -0.366274, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 738.865798, "high": 748.941337, "low": 716.891828, "close": 729.462036, "volume": 2123}, "trend_line": 700.206116, "activity_lines": {"activity_5": 719.19471, "activity_10": 707.910412, "activity_20": 701.955222, "activity_30": 702.024389}, "trend_signal": 1, "fair_value": 628.563447, "relative_strength": 3.23277, "rate_of_change": 0.18758810192324898, "market_dynamics": -0.037152, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 734.835662, "high": 755.37041, "low": 730.613565, "close": 754.122986, "volume": 957}, "trend_line": 702.143591, "activity_lines": {"activity_5": 732.660644, "activity_10": 717.402408, "activity_20": 706.8204, "activity_30": 705.502896}, "trend_signal": 1, "fair_value": 629.265035, "relative_strength": 5.157893, "rate_of_change": 0.2767006679501873, "market_dynamics": 0.269867, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 759.304508, "high": 783.869441, "low": 739.057675, "close": 740.976807, "volume": 1174}, "trend_line": 704.248572, "activity_lines": {"activity_5": 738.334855, "activity_10": 723.67598, "activity_20": 710.327805, "activity_30": 708.008265}, "trend_signal": 1, "fair_value": 629.717322, "relative_strength": 7.536556, "rate_of_change": 0.2997935218638138, "market_dynamics": 0.641383, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 742.704042, "high": 755.082559, "low": 703.361838, "close": 749.900879, "volume": 4377}, "trend_line": 706.524835, "activity_lines": {"activity_5": 744.520874, "activity_10": 730.667644, "activity_20": 714.526728, "activity_30": 710.953575}, "trend_signal": 1, "fair_value": 630.129606, "relative_strength": 8.191442, "rate_of_change": 0.323218688755834, "market_dynamics": 0.875573, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.153058, "high": 766.213438, "low": 736.562781, "close": 758.824768, "volume": 1965}, "trend_line": 708.669517, "activity_lines": {"activity_5": 750.291052, "activity_10": 737.977787, "activity_20": 719.475376, "activity_30": 714.327765}, "trend_signal": 1, "fair_value": 630.552751, "relative_strength": 5.669628, "rate_of_change": 0.3035536606437888, "market_dynamics": 0.917493, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 758.345039, "high": 762.950945, "low": 737.61846, "close": 757.577332, "volume": 1423}, "trend_line": 711.012378, "activity_lines": {"activity_5": 753.930998, "activity_10": 743.707263, "activity_20": 724.204298, "activity_30": 717.483107}, "trend_signal": 1, "fair_value": 630.881993, "relative_strength": 3.567502, "rate_of_change": 0.33059994028217393, "market_dynamics": 0.893226, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 758.632902, "high": 780.319148, "low": 756.042029, "close": 774.465759, "volume": 2418}, "trend_line": 713.804614, "activity_lines": {"activity_5": 761.326066, "activity_10": 751.245971, "activity_20": 730.294216, "activity_30": 721.576874}, "trend_signal": 1, "fair_value": 631.350586, "relative_strength": 4.216357, "rate_of_change": 0.39271271308303474, "market_dynamics": 1.061093, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 786.94001, "high": 786.94001, "low": 749.613035, "close": 749.996826, "volume": 1393}, "trend_line": 715.54777, "activity_lines": {"activity_5": 759.208638, "activity_10": 753.036004, "activity_20": 733.673283, "activity_30": 723.911855}, "trend_signal": 1, "fair_value": 631.749814, "relative_strength": 4.134469, "rate_of_change": 0.2442063228243575, "market_dynamics": 0.884207, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.91692, "high": 776.364907, "low": 753.860261, "close": 775.592224, "volume": 787}, "trend_line": 718.093632, "activity_lines": {"activity_5": 765.021676, "activity_10": 758.644051, "activity_20": 739.10945, "activity_30": 727.785691}, "trend_signal": 1, "fair_value": 632.468773, "relative_strength": 5.261762, "rate_of_change": 0.3557920388739305, "market_dynamics": 0.854728, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.728817, "high": 816.738305, "low": 770.4732, "close": 801.863892, "volume": 631}, "trend_line": 720.972601, "activity_lines": {"activity_5": 777.879179, "activity_10": 767.636975, "activity_20": 746.594694, "activity_30": 733.190224}, "trend_signal": 1, "fair_value": 633.369775, "relative_strength": 8.439595, "rate_of_change": 0.4009183303828681, "market_dynamics": 0.941571, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 804.278657, "high": 827.556068, "low": 800.608368, "close": 821.760742, "volume": 1605}, "trend_line": 724.861818, "activity_lines": {"activity_5": 794.499691, "activity_10": 778.99741, "activity_20": 755.384535, "activity_30": 739.692685}, "trend_signal": 1, "fair_value": 634.521031, "relative_strength": 6.59951, "rate_of_change": 0.5394403330453215, "market_dynamics": 0.954308, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.283712, "high": 819.539329, "low": 812.005567, "close": 816.641724, "volume": 190}, "trend_line": 727.686066, "activity_lines": {"activity_5": 805.134969, "activity_10": 787.748956, "activity_20": 763.139688, "activity_30": 745.613969}, "trend_signal": 1, "fair_value": 635.620157, "relative_strength": 7.616504, "rate_of_change": 0.38962570932381646, "market_dynamics": 1.082384, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.641724, "high": 816.641724, "low": 816.641724, "close": 816.641724, "volume": 0}, "trend_line": 731.316988, "activity_lines": {"activity_5": 812.958517, "activity_10": 795.363797, "activity_20": 770.380221, "activity_30": 751.353044}, "trend_signal": 1, "fair_value": 636.453414, "relative_strength": 5.959229, "rate_of_change": 0.49896819104408346, "market_dynamics": 1.165423, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 816.641724, "high": 816.641724, "low": 816.641724, "close": 816.641724, "volume": 0}, "trend_line": 734.242863, "activity_lines": {"activity_5": 816.339071, "activity_10": 801.602913, "activity_20": 777.023561, "activity_30": 756.857865}, "trend_signal": 1, "fair_value": 637.251447, "relative_strength": 4.198391, "rate_of_change": 0.40008300750700176, "market_dynamics": 1.134798, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 816.641724, "high": 894.973572, "low": 816.641724, "close": 894.973572, "volume": 2}, "trend_line": 739.48762, "activity_lines": {"activity_5": 843.093608, "activity_10": 820.870713, "activity_20": 790.467727, "activity_30": 767.227588}, "trend_signal": 1, "fair_value": 638.350501, "relative_strength": 14.802998, "rate_of_change": 0.7143082029521799, "market_dynamics": 1.097705, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 887.922785, "high": 892.462361, "low": 866.094183, "close": 871.116821, "volume": 138}, "trend_line": 745.00425, "activity_lines": {"activity_5": 855.688582, "activity_10": 833.32549, "activity_20": 800.636912, "activity_30": 775.719795}, "trend_signal": 1, "fair_value": 639.196642, "relative_strength": 12.567172, "rate_of_change": 0.746007079875112, "market_dynamics": 1.043129, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 872.179215, "high": 965.868419, "low": 859.622925, "close": 941.23877, "volume": 770}, "trend_line": 753.226681, "activity_lines": {"activity_5": 888.367135, "activity_10": 856.465357, "activity_20": 816.613349, "activity_30": 788.380087}, "trend_signal": 1, "fair_value": 640.413885, "relative_strength": 21.248692, "rate_of_change": 1.1036757172861804, "market_dynamics": 1.076226, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 938.630933, "high": 979.3905, "low": 938.630933, "close": 960.362915, "volume": 720}, "trend_line": 762.902783, "activity_lines": {"activity_5": 919.113932, "activity_10": 880.050104, "activity_20": 833.276557, "activity_30": 801.743715}, "trend_signal": 1, "fair_value": 641.950282, "relative_strength": 23.095043, "rate_of_change": 1.284620187266045, "market_dynamics": 1.175339, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 959.300482, "high": 971.85677, "low": 934.960557, "close": 963.067383, "volume": 646}, "trend_line": 772.322864, "activity_lines": {"activity_5": 941.180807, "activity_10": 900.301736, "activity_20": 848.976719, "activity_30": 814.65756}, "trend_signal": 1, "fair_value": 643.588093, "relative_strength": 22.102375, "rate_of_change": 1.2347682050597502, "market_dynamics": 1.198992, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 963.067383, "high": 963.93659, "low": 932.739061, "close": 941.625061, "volume": 320}, "trend_line": 781.113953, "activity_lines": {"activity_5": 946.33853, "activity_10": 913.246124, "activity_20": 861.377499, "activity_30": 825.580282}, "trend_signal": 1, "fair_value": 645.094134, "relative_strength": 17.077013, "rate_of_change": 1.1382660555288255, "market_dynamics": 1.220802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 942.687621, "high": 966.103326, "low": 931.676697, "close": 961.248535, "volume": 490}, "trend_line": 789.593685, "activity_lines": {"activity_5": 954.927311, "activity_10": 927.217304, "activity_20": 874.654246, "activity_30": 837.201868}, "trend_signal": 1, "fair_value": 646.59388, "relative_strength": 14.637812, "rate_of_change": 1.0855947416420062, "market_dynamics": 1.163976, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 961.248591, "high": 1029.215693, "low": 952.12156, "close": 976.589722, "volume": 4199}, "trend_line": 798.527627, "activity_lines": {"activity_5": 962.621041, "activity_10": 941.441649, "activity_20": 888.288312, "activity_30": 849.266129}, "trend_signal": 1, "fair_value": 648.205674, "relative_strength": 15.993799, "rate_of_change": 1.1314606701800056, "market_dynamics": 1.235412, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 975.812956, "high": 995.232133, "low": 928.041856, "close": 959.695129, "volume": 627}, "trend_line": 807.476426, "activity_lines": {"activity_5": 962.32651, "activity_10": 949.686105, "activity_20": 899.254005, "activity_30": 859.664032}, "trend_signal": 1, "fair_value": 649.737721, "relative_strength": 16.596843, "rate_of_change": 1.1206624163549315, "market_dynamics": 1.173886, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.4918, "high": 991.930897, "low": 957.170565, "close": 970.375671, "volume": 238}, "trend_line": 817.216337, "activity_lines": {"activity_5": 965.636678, "activity_10": 957.271506, "activity_20": 910.195376, "activity_30": 870.173661}, "trend_signal": 1, "fair_value": 651.361076, "relative_strength": 16.926325, "rate_of_change": 1.2062161428351106, "market_dynamics": 1.1485, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 965.617948, "high": 984.163231, "low": 954.451861, "close": 958.335693, "volume": 817}, "trend_line": 826.348777, "activity_lines": {"activity_5": 964.446301, "activity_10": 959.872658, "activity_20": 918.940202, "activity_30": 879.278135}, "trend_signal": 1, "fair_value": 653.023748, "relative_strength": 15.539083, "rate_of_change": 1.117505804341267, "market_dynamics": 1.010508, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 964.549838, "high": 972.705851, "low": 898.039246, "close": 898.039246, "volume": 948}, "trend_line": 833.343394, "activity_lines": {"activity_5": 942.043066, "activity_10": 950.358781, "activity_20": 920.992458, "activity_30": 883.903327}, "trend_signal": 1, "fair_value": 654.545457, "relative_strength": 6.438306, "rate_of_change": 0.8464485208525876, "market_dynamics": 0.490595, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 908.137222, "high": 968.045363, "low": 895.22345, "close": 962.899231, "volume": 1312}, "trend_line": 842.007434, "activity_lines": {"activity_5": 945.473779, "activity_10": 952.14813, "activity_20": 928.552989, "activity_30": 892.261768}, "trend_signal": 1, "fair_value": 656.617705, "relative_strength": 10.157334, "rate_of_change": 1.0396722482448815, "market_dynamics": 0.215027, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 943.771347, "high": 968.336609, "low": 929.595337, "close": 936.003723, "volume": 789}, "trend_line": 849.739773, "activity_lines": {"activity_5": 940.852022, "activity_10": 948.65356, "activity_20": 932.65474, "activity_30": 898.326045}, "trend_signal": 1, "fair_value": 658.582646, "relative_strength": 4.465241, "rate_of_change": 0.9183219396611675, "market_dynamics": -0.149808, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 943.67428, "high": 1014.65128, "low": 923.381231, "close": 1007.077759, "volume": 1177}, "trend_line": 860.00757, "activity_lines": {"activity_5": 961.501038, "activity_10": 958.524436, "activity_20": 942.639701, "activity_30": 908.476882}, "trend_signal": 1, "fair_value": 661.026031, "relative_strength": 10.374552, "rate_of_change": 1.2083460520801081, "market_dynamics": -0.309881, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.377311, "high": 999.115934, "low": 936.974688, "close": 939.693359, "volume": 997}, "trend_line": 866.893734, "activity_lines": {"activity_5": 957.241781, "activity_10": 955.343415, "activity_20": 945.104787, "activity_30": 913.617901}, "trend_signal": 1, "fair_value": 663.128835, "relative_strength": 2.639689, "rate_of_change": 0.8007096960786063, "market_dynamics": -0.361161, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 938.722386, "high": 944.645267, "low": 894.932165, "close": 899.204346, "volume": 1675}, "trend_line": 872.551811, "activity_lines": {"activity_5": 940.729008, "activity_10": 944.835876, "activity_20": 943.057446, "activity_30": 915.702457}, "trend_signal": 1, "fair_value": 665.077168, "relative_strength": -4.912396, "rate_of_change": 0.6526840347423769, "market_dynamics": -0.542906, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 896.000219, "high": 928.721452, "low": 889.397715, "close": 915.613525, "volume": 1338}, "trend_line": 877.934829, "activity_lines": {"activity_5": 929.608288, "activity_10": 938.439901, "activity_20": 942.204105, "activity_30": 918.480632}, "trend_signal": 1, "fair_value": 667.164952, "relative_strength": -2.19631, "rate_of_change": 0.6169281791794932, "market_dynamics": -0.604309, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 903.865012, "high": 912.700708, "low": 873.959456, "close": 887.552917, "volume": 1320}, "trend_line": 882.820699, "activity_lines": {"activity_5": 912.286413, "activity_10": 928.050656, "activity_20": 938.207031, "activity_30": 919.101154}, "trend_signal": 1, "fair_value": 669.140417, "relative_strength": -6.285838, "rate_of_change": 0.5565185294636437, "market_dynamics": -0.821918, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.477375, "high": 920.468285, "low": 830.459509, "close": 832.412842, "volume": 1295}, "trend_line": 885.571098, "activity_lines": {"activity_5": 879.814567, "activity_10": 908.947618, "activity_20": 928.620849, "activity_30": 915.849034}, "trend_signal": 0, "fair_value": 670.870571, "relative_strength": -13.661547, "rate_of_change": 0.31154672779143977, "market_dynamics": -0.933271, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 847.941908, "high": 853.606562, "low": 798.522528, "close": 821.474243, "volume": 2688}, "trend_line": 887.659414, "activity_lines": {"activity_5": 855.340849, "activity_10": 890.36416, "activity_20": 917.917795, "activity_30": 911.713753}, "trend_signal": 0, "fair_value": 672.299346, "relative_strength": -14.568281, "rate_of_change": 0.23581573571182235, "market_dynamics": -0.949118, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 821.474243, "high": 874.018846, "low": 821.474243, "close": 859.466492, "volume": 569}, "trend_line": 891.055719, "activity_lines": {"activity_5": 851.412488, "activity_10": 881.176773, "activity_20": 911.183047, "activity_30": 909.894855}, "trend_signal": 0, "fair_value": 673.946348, "relative_strength": -10.142832, "rate_of_change": 0.38261352794034403, "market_dynamics": -1.057758, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 859.466492, "high": 895.798504, "low": 858.685242, "close": 858.685242, "volume": 399}, "trend_line": 893.863035, "activity_lines": {"activity_5": 849.872901, "activity_10": 872.548664, "activity_20": 904.429372, "activity_30": 907.806437}, "trend_signal": 0, "fair_value": 675.430718, "relative_strength": -8.435309, "rate_of_change": 0.3150550453961022, "market_dynamics": -1.125857, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 848.43022, "high": 864.349862, "low": 722.733224, "close": 742.364197, "volume": 2028}, "trend_line": 893.608614, "activity_lines": {"activity_5": 813.35485, "activity_10": 844.666073, "activity_20": 886.990615, "activity_30": 898.032318}, "trend_signal": 0, "fair_value": 676.264361, "relative_strength": -13.746522, "rate_of_change": -0.028463085510631876, "market_dynamics": -1.062399, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 646.650875, "high": 820.399875, "low": 644.990589, "close": 745.196533, "volume": 3352}, "trend_line": 892.595424, "activity_lines": {"activity_5": 787.46016, "activity_10": 820.819172, "activity_20": 870.859692, "activity_30": 888.457345}, "trend_signal": 0, "fair_value": 677.284715, "relative_strength": -12.19262, "rate_of_change": -0.11338185242695173, "market_dynamics": -1.062399, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 760.823235, "high": 780.649554, "low": 740.313233, "close": 758.186218, "volume": 1506}, "trend_line": 891.139502, "activity_lines": {"activity_5": 771.709786, "activity_10": 804.095508, "activity_20": 857.003363, "activity_30": 879.785784}, "trend_signal": 0, "fair_value": 678.53388, "relative_strength": -14.085852, "rate_of_change": -0.1631110759537108, "market_dynamics": -1.013232, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 735.332292, "high": 803.112837, "low": 728.300281, "close": 780.454163, "volume": 352}, "trend_line": 889.762616, "activity_lines": {"activity_5": 767.601261, "activity_10": 794.720691, "activity_20": 846.141309, "activity_30": 872.644794}, "trend_signal": 0, "fair_value": 680.013807, "relative_strength": -15.591269, "rate_of_change": -0.15450846886596808, "market_dynamics": -1.028262, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 786.411876, "high": 811.902842, "low": 769.613227, "close": 797.936523, "volume": 765}, "trend_line": 889.139109, "activity_lines": {"activity_5": 774.587679, "activity_10": 790.683579, "activity_20": 837.805167, "activity_30": 866.72053}, "trend_signal": 0, "fair_value": 681.655849, "relative_strength": -16.736974, "rate_of_change": -0.0700756571233622, "market_dynamics": -1.072976, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.518212, "high": 814.442211, "low": 780.258905, "close": 805.163879, "volume": 858}, "trend_line": 888.756514, "activity_lines": {"activity_5": 788.03313, "activity_10": 790.100114, "activity_20": 831.008075, "activity_30": 861.302773}, "trend_signal": 0, "fair_value": 683.509324, "relative_strength": -17.328404, "rate_of_change": -0.043029824706532376, "market_dynamics": -1.139936, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 816.004888, "high": 866.49849, "low": 816.004888, "close": 842.374817, "volume": 637}, "trend_line": 889.614284, "activity_lines": {"activity_5": 809.695581, "activity_10": 797.780257, "activity_20": 828.490744, "activity_30": 858.310405}, "trend_signal": 0, "fair_value": 685.662309, "relative_strength": -14.386449, "rate_of_change": 0.09651349795901012, "market_dynamics": -1.007133, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.239183, "high": 874.018902, "low": 803.601151, "close": 828.799133, "volume": 1172}, "trend_line": 887.40847, "activity_lines": {"activity_5": 820.354252, "activity_10": 802.810966, "activity_20": 825.290019, "activity_30": 854.386847}, "trend_signal": 0, "fair_value": 687.543032, "relative_strength": -15.199842, "rate_of_change": -0.24795172915636682, "market_dynamics": -0.750364, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 837.78455, "high": 865.326585, "low": 825.869206, "close": 837.003235, "volume": 478}, "trend_line": 886.27135, "activity_lines": {"activity_5": 829.040096, "activity_10": 809.200151, "activity_20": 823.487477, "activity_30": 851.134897}, "trend_signal": 0, "fair_value": 689.275179, "relative_strength": -15.603359, "rate_of_change": -0.12813941250752112, "market_dynamics": -0.553528, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 837.979789, "high": 859.266786, "low": 823.23215, "close": 855.631226, "volume": 820}, "trend_line": 883.417765, "activity_lines": {"activity_5": 840.165332, "activity_10": 819.384666, "activity_20": 823.749678, "activity_30": 849.158115}, "trend_signal": 0, "fair_value": 691.318084, "relative_strength": -14.748373, "rate_of_change": -0.32197644660407365, "market_dynamics": -0.213515, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 852.192182, "high": 862.607559, "low": 820.651362, "close": 836.470886, "volume": 739}, "trend_line": 879.288031, "activity_lines": {"activity_5": 841.057475, "activity_10": 826.14101, "activity_20": 822.697884, "activity_30": 846.129284}, "trend_signal": 0, "fair_value": 693.441688, "relative_strength": -13.75711, "rate_of_change": -0.46747237418301013, "market_dynamics": -0.006756, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 830.084107, "high": 852.781705, "low": 822.419978, "close": 837.944702, "volume": 1149}, "trend_line": 875.117275, "activity_lines": {"activity_5": 840.353756, "activity_10": 831.45429, "activity_20": 822.26042, "activity_30": 843.461972}, "trend_signal": 0, "fair_value": 695.298737, "relative_strength": -12.877709, "rate_of_change": -0.4743333075120747, "market_dynamics": 0.189607, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.291783, "high": 876.068807, "low": 825.465976, "close": 871.942017, "volume": 519}, "trend_line": 872.794507, "activity_lines": {"activity_5": 851.277816, "activity_10": 841.26257, "activity_20": 825.866191, "activity_30": 843.257117}, "trend_signal": 0, "fair_value": 697.477509, "relative_strength": -11.822287, "rate_of_change": -0.26542362565063027, "market_dynamics": 0.358653, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 883.04522, "high": 906.430616, "low": 862.705774, "close": 894.148376, "volume": 3332}, "trend_line": 870.557835, "activity_lines": {"activity_5": 866.727803, "activity_10": 853.040082, "activity_20": 831.909478, "activity_30": 844.634786}, "trend_signal": 0, "fair_value": 699.658888, "relative_strength": -8.63179, "rate_of_change": -0.25626559081907685, "market_dynamics": 0.580383, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 902.205511, "high": 934.041129, "low": 895.229153, "close": 924.706604, "volume": 1346}, "trend_line": 868.828398, "activity_lines": {"activity_5": 888.554191, "activity_10": 868.306469, "activity_20": 840.887149, "activity_30": 848.128255}, "trend_signal": 0, "fair_value": 702.15502, "relative_strength": -7.289417, "rate_of_change": -0.19865848430391325, "market_dynamics": 0.764628, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 920.678007, "high": 952.022404, "low": 868.699518, "close": 941.803528, "volume": 1693}, "trend_line": 868.232011, "activity_lines": {"activity_5": 911.474528, "activity_10": 884.376476, "activity_20": 851.449799, "activity_30": 852.836328}, "trend_signal": 0, "fair_value": 704.586797, "relative_strength": -5.647867, "rate_of_change": -0.06864266883688304, "market_dynamics": 0.950156, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 941.803528, "high": 943.277374, "low": 915.66692, "close": 940.820923, "volume": 437}, "trend_line": 867.246853, "activity_lines": {"activity_5": 927.045154, "activity_10": 897.783471, "activity_20": 861.66053, "activity_30": 857.519483}, "trend_signal": 0, "fair_value": 706.81745, "relative_strength": -5.373186, "rate_of_change": -0.11346713637814367, "market_dynamics": 1.065309, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 950.843295, "high": 976.979901, "low": 919.498926, "close": 926.671753, "volume": 3010}, "trend_line": 866.191388, "activity_lines": {"activity_5": 931.040975, "activity_10": 906.82796, "activity_20": 870.007493, "activity_30": 861.353348}, "trend_signal": 0, "fair_value": 708.804326, "relative_strength": -3.538746, "rate_of_change": -0.12170294955224548, "market_dynamics": 1.119749, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 927.261304, "high": 953.103149, "low": 927.261304, "close": 944.161682, "volume": 588}, "trend_line": 867.728802, "activity_lines": {"activity_5": 937.218123, "activity_10": 917.272934, "activity_20": 879.519222, "activity_30": 866.383689}, "trend_signal": 0, "fair_value": 710.655726, "relative_strength": -4.570532, "rate_of_change": 0.1774912590103023, "market_dynamics": 1.106857, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 948.386846, "high": 983.17016, "low": 943.277414, "close": 965.680237, "volume": 436}, "trend_line": 867.821503, "activity_lines": {"activity_5": 947.233903, "activity_10": 929.682037, "activity_20": 890.677027, "activity_30": 872.703137}, "trend_signal": 1, "fair_value": 712.706529, "relative_strength": -3.102056, "rate_of_change": 0.010683176562351064, "market_dynamics": 1.071144, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 953.299733, "high": 968.431439, "low": 939.740114, "close": 968.038391, "volume": 628}, "trend_line": 868.889325, "activity_lines": {"activity_5": 955.304159, "activity_10": 940.519004, "activity_20": 901.549919, "activity_30": 879.168742}, "trend_signal": 1, "fair_value": 714.902332, "relative_strength": -2.838352, "rate_of_change": 0.12304627118694227, "market_dynamics": 1.123254, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 968.136681, "high": 971.280898, "low": 945.046017, "close": 946.126892, "volume": 816}, "trend_line": 866.857629, "activity_lines": {"activity_5": 954.32159, "activity_10": 944.979926, "activity_20": 909.261362, "activity_30": 884.151811}, "trend_signal": 1, "fair_value": 717.05161, "relative_strength": -3.14375, "rate_of_change": -0.23382678800893436, "market_dynamics": 1.013611, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 947.993755, "high": 953.594476, "low": 917.749131, "close": 924.6651, "volume": 893}, "trend_line": 866.356687, "activity_lines": {"activity_5": 945.83136, "activity_10": 943.571755, "activity_20": 913.972013, "activity_30": 887.881325}, "trend_signal": 1, "fair_value": 718.935595, "relative_strength": -4.035405, "rate_of_change": -0.0577882668666009, "market_dynamics": 0.872626, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 931.087054, "high": 962.406459, "low": 925.060244, "close": 945.610535, "volume": 911}, "trend_line": 867.90356, "activity_lines": {"activity_5": 944.456718, "activity_10": 945.013244, "activity_20": 919.884711, "activity_30": 892.994477}, "trend_signal": 1, "fair_value": 721.363905, "relative_strength": -2.208069, "rate_of_change": 0.1785492076429261, "market_dynamics": 0.726095, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 950.25414, "high": 964.67889, "low": 924.566267, "close": 951.538513, "volume": 588}, "trend_line": 869.10106, "activity_lines": {"activity_5": 944.961479, "activity_10": 946.596871, "activity_20": 925.57552, "activity_30": 898.39028}, "trend_signal": 1, "fair_value": 723.919003, "relative_strength": -1.230285, "rate_of_change": 0.137976159470989, "market_dynamics": 0.567343, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 953.218102, "high": 979.39998, "low": 943.535779, "close": 975.447998, "volume": 330}, "trend_line": 872.030896, "activity_lines": {"activity_5": 954.378849, "activity_10": 952.039824, "activity_20": 932.811984, "activity_30": 905.251373}, "trend_signal": 1, "fair_value": 726.798517, "relative_strength": 0.877538, "rate_of_change": 0.3371110834912597, "market_dynamics": 0.482276, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 980.09158, "high": 995.109125, "low": 958.750942, "close": 978.313232, "volume": 856}, "trend_line": 876.894242, "activity_lines": {"activity_5": 964.257324, "activity_10": 957.392011, "activity_20": 939.510452, "activity_30": 912.108298}, "trend_signal": 1, "fair_value": 729.753643, "relative_strength": -1.359281, "rate_of_change": 0.5577034050408208, "market_dynamics": 0.507698, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 974.262424, "high": 1007.162757, "low": 974.262424, "close": 978.412048, "volume": 1986}, "trend_line": 882.125503, "activity_lines": {"activity_5": 972.022982, "activity_10": 962.080486, "activity_20": 945.571004, "activity_30": 918.657834}, "trend_signal": 1, "fair_value": 732.667928, "relative_strength": -0.706364, "rate_of_change": 0.5965669232892532, "market_dynamics": 0.557339, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 973.373263, "high": 1036.012172, "low": 968.33441, "close": 989.181152, "volume": 2662}, "trend_line": 886.449325, "activity_lines": {"activity_5": 979.79521, "activity_10": 967.786248, "activity_20": 951.944743, "activity_30": 925.56465}, "trend_signal": 1, "fair_value": 735.507551, "relative_strength": 2.117335, "rate_of_change": 0.4901595051152335, "market_dynamics": 0.626483, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.354797, "high": 997.08516, "low": 958.355713, "close": 971.693665, "volume": 1411}, "trend_line": 890.216272, "activity_lines": {"activity_5": 978.833569, "activity_10": 969.493931, "activity_20": 955.92835, "activity_30": 931.064285}, "trend_signal": 1, "fair_value": 737.891022, "relative_strength": -1.104289, "rate_of_change": 0.4249478107504858, "market_dynamics": 0.505654, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 977.028877, "high": 977.127652, "low": 922.392643, "close": 926.24585, "volume": 1790}, "trend_line": 896.34566, "activity_lines": {"activity_5": 961.37898, "activity_10": 962.829039, "activity_20": 955.030915, "activity_30": 933.388774}, "trend_signal": 1, "fair_value": 740.017039, "relative_strength": -4.323127, "rate_of_change": 0.6885279670556222, "market_dynamics": 0.239052, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 931.482189, "high": 938.101771, "low": 905.991969, "close": 908.363159, "volume": 814}, "trend_line": 901.784548, "activity_lines": {"activity_5": 941.243636, "activity_10": 953.672614, "activity_20": 952.002868, "activity_30": 934.164096}, "trend_signal": 1, "fair_value": 741.475836, "relative_strength": -4.147935, "rate_of_change": 0.6067846638538998, "market_dynamics": -0.185101, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 931.284619, "high": 937.607844, "low": 895.716824, "close": 904.213623, "volume": 1023}, "trend_line": 906.652128, "activity_lines": {"activity_5": 924.388452, "activity_10": 944.448341, "activity_20": 948.2443, "activity_30": 934.320811}, "trend_signal": 1, "fair_value": 743.167972, "relative_strength": -5.261768, "rate_of_change": 0.539771945615548, "market_dynamics": -0.621582, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 902.929168, "high": 910.240299, "low": 841.772242, "close": 859.654968, "volume": 2446}, "trend_line": 909.292155, "activity_lines": {"activity_5": 897.626945, "activity_10": 927.494339, "activity_20": 940.088377, "activity_30": 931.288736}, "trend_signal": 0, "fair_value": 744.528329, "relative_strength": -6.30112, "rate_of_change": 0.29118411775238584, "market_dynamics": -0.842712, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 873.882099, "high": 898.088013, "low": 863.211758, "close": 896.013245, "volume": 715}, "trend_line": 912.561379, "activity_lines": {"activity_5": 891.619942, "activity_10": 918.713762, "activity_20": 935.559401, "activity_30": 930.432032}, "trend_signal": 0, "fair_value": 746.340802, "relative_strength": -4.912133, "rate_of_change": 0.3595350495463153, "market_dynamics": -1.001477, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 891.172016, "high": 921.503474, "low": 877.340067, "close": 913.99408, "volume": 1055}, "trend_line": 916.189052, "activity_lines": {"activity_5": 896.651913, "activity_10": 914.211977, "activity_20": 932.87952, "activity_30": 930.524464}, "trend_signal": 0, "fair_value": 748.237325, "relative_strength": -3.347718, "rate_of_change": 0.39752646599785135, "market_dynamics": -0.969073, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 916.17989, "high": 940.32396, "low": 892.930158, "close": 923.234375, "volume": 1320}, "trend_line": 918.884371, "activity_lines": {"activity_5": 905.580766, "activity_10": 912.507591, "activity_20": 931.212094, "activity_30": 930.979001}, "trend_signal": 0, "fair_value": 750.311354, "relative_strength": -2.548502, "rate_of_change": 0.29418808204663427, "market_dynamics": -0.853719, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 927.705455, "high": 932.673354, "low": 899.686533, "close": 903.164063, "volume": 561}, "trend_line": 921.363202, "activity_lines": {"activity_5": 906.828101, "activity_10": 908.15549, "activity_20": 927.716955, "activity_30": 929.964788}, "trend_signal": 0, "fair_value": 752.207889, "relative_strength": -4.54787, "rate_of_change": 0.26976528040218606, "market_dynamics": -0.915485, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 898.692938, "high": 920.352989, "low": 896.805112, "close": 916.974854, "volume": 392}, "trend_line": 924.028923, "activity_lines": {"activity_5": 912.749003, "activity_10": 907.682587, "activity_20": 925.64907, "activity_30": 929.681669}, "trend_signal": 0, "fair_value": 754.149998, "relative_strength": -2.771585, "rate_of_change": 0.2893235799100171, "market_dynamics": -0.837437, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 917.670272, "high": 922.836899, "low": 905.647999, "close": 919.756836, "volume": 855}, "trend_line": 926.166443, "activity_lines": {"activity_5": 915.775908, "activity_10": 909.028342, "activity_20": 923.975598, "activity_30": 929.40605}, "trend_signal": 0, "fair_value": 755.980488, "relative_strength": -2.753984, "rate_of_change": 0.23132609237600615, "market_dynamics": -0.821901, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 917.869038, "high": 960.59297, "low": 906.144781, "close": 926.413818, "volume": 1660}, "trend_line": 929.164541, "activity_lines": {"activity_5": 919.4389, "activity_10": 912.528762, "activity_20": 923.154806, "activity_30": 929.42201}, "trend_signal": 0, "fair_value": 757.835999, "relative_strength": -4.481341, "rate_of_change": 0.32371049746616953, "market_dynamics": -0.773228, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 923.83047, "high": 1010.073217, "low": 909.423563, "close": 1007.88739, "volume": 2715}, "trend_line": 934.829297, "activity_lines": {"activity_5": 949.431767, "activity_10": 930.839505, "activity_20": 930.291615, "activity_30": 934.500903}, "trend_signal": 0, "fair_value": 760.300863, "relative_strength": 4.097706, "rate_of_change": 0.6096612332949554, "market_dynamics": -0.259648, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 964.169884, "high": 982.551111, "low": 937.939357, "close": 951.551392, "volume": 2003}, "trend_line": 937.482943, "activity_lines": {"activity_5": 955.002433, "activity_10": 937.097808, "activity_20": 931.768992, "activity_30": 935.579748}, "trend_signal": 0, "fair_value": 762.353994, "relative_strength": 0.122208, "rate_of_change": 0.28386423152503965, "market_dynamics": 0.072192, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 941.317532, "high": 950.855874, "low": 913.199196, "close": 928.102844, "volume": 933}, "trend_line": 938.614758, "activity_lines": {"activity_5": 949.531095, "activity_10": 938.232052, "activity_20": 930.885145, "activity_30": 934.974581}, "trend_signal": 0, "fair_value": 764.159137, "relative_strength": -0.477648, "rate_of_change": 0.12072912989522777, "market_dynamics": 0.258929, "expectation": {"probability": 62.0009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 930.9843, "high": 952.147533, "low": 880.013629, "close": 884.186707, "volume": 1475}, "trend_line": 937.264095, "activity_lines": {"activity_5": 928.679179, "activity_10": 930.137037, "activity_20": 925.902179, "activity_30": 931.463093}, "trend_signal": 0, "fair_value": 765.849877, "relative_strength": -5.535317, "rate_of_change": -0.1438996125394455, "market_dynamics": 0.296559, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 886.670653, "high": 926.115723, "low": 864.81189, "close": 891.042358, "volume": 1445}, "trend_line": 935.572056, "activity_lines": {"activity_5": 912.483822, "activity_10": 923.503532, "activity_20": 921.892854, "activity_30": 928.481046}, "trend_signal": 0, "fair_value": 767.648701, "relative_strength": -5.341066, "rate_of_change": -0.18052958702104369, "market_dynamics": 0.001596, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 903.958902, "high": 925.718341, "low": 890.84364, "close": 919.558105, "volume": 1313}, "trend_line": 934.863296, "activity_lines": {"activity_5": 908.151811, "activity_10": 922.472013, "activity_20": 921.001247, "activity_30": 927.447888}, "trend_signal": 0, "fair_value": 769.712697, "relative_strength": -3.419016, "rate_of_change": -0.07575685864649039, "market_dynamics": -0.099218, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 909.920366, "high": 935.952169, "low": 877.032902, "close": 887.96228, "volume": 1232}, "trend_line": 933.57298, "activity_lines": {"activity_5": 899.176477, "activity_10": 915.762639, "activity_20": 917.3803, "activity_30": 924.422016}, "trend_signal": 0, "fair_value": 771.574155, "relative_strength": -6.622565, "rate_of_change": -0.13802189106373491, "market_dynamics": -0.147087, "expectation": {"probability": 59.9906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 872.859843, "high": 908.827444, "low": 829.900024, "close": 835.0, "volume": 1613}, "trend_line": 929.934257, "activity_lines": {"activity_5": 876.786324, "activity_10": 899.700155, "activity_20": 909.146039, "activity_30": 918.062469}, "trend_signal": 0, "fair_value": 773.304246, "relative_strength": -5.851987, "rate_of_change": -0.38976310132712144, "market_dynamics": -0.287419, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 806.0, "high": 838.0, "low": 796.900024, "close": 813.0, "volume": 2758}, "trend_line": 924.844916, "activity_lines": {"activity_5": 853.269694, "activity_10": 881.128124, "activity_20": 899.550736, "activity_30": 910.518323}, "trend_signal": 0, "fair_value": 774.996488, "relative_strength": -7.720391, "rate_of_change": -0.5472796557058108, "market_dynamics": -0.424763, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 819.799988, "high": 848.599976, "low": 806.700012, "close": 832.0, "volume": 1567}, "trend_line": 920.310303, "activity_lines": {"activity_5": 840.832178, "activity_10": 867.951671, "activity_20": 892.520641, "activity_30": 904.528328}, "trend_signal": 0, "fair_value": 776.792736, "relative_strength": -1.042327, "rate_of_change": -0.4903106371187573, "market_dynamics": -0.666739, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 826.599976, "high": 853.799988, "low": 815.5, "close": 828.700012, "volume": 2997}, "trend_line": 916.396073, "activity_lines": {"activity_5": 831.230823, "activity_10": 855.891836, "activity_20": 885.625051, "activity_30": 898.617987}, "trend_signal": 0, "fair_value": 778.462873, "relative_strength": -1.02956, "rate_of_change": -0.42531632942068404, "market_dynamics": -0.75166, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 818.5, "high": 843.299988, "low": 806.0, "close": 836.200012, "volume": 1117}, "trend_line": 913.447237, "activity_lines": {"activity_5": 830.186674, "activity_10": 848.453589, "activity_20": 879.823095, "activity_30": 893.444048}, "trend_signal": 0, "fair_value": 780.259361, "relative_strength": -3.878804, "rate_of_change": -0.32178618905976347, "market_dynamics": -0.834458, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 831.200012, "high": 869.200012, "low": 820.599976, "close": 848.0, "volume": 1354}, "trend_line": 910.193553, "activity_lines": {"activity_5": 836.526672, "activity_10": 845.258092, "activity_20": 875.468822, "activity_30": 889.221645}, "trend_signal": 0, "fair_value": 781.95004, "relative_strength": -5.080044, "rate_of_change": -0.3561983514982181, "market_dynamics": -0.885804, "expectation": {"probability": 61.9725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 849.799988, "high": 907.799988, "low": 843.799988, "close": 900.0, "volume": 1915}, "trend_line": 908.475602, "activity_lines": {"activity_5": 859.333337, "activity_10": 852.973556, "activity_20": 876.12243, "activity_30": 888.563997}, "trend_signal": 0, "fair_value": 783.985911, "relative_strength": -2.956714, "rate_of_change": -0.18874567879959167, "market_dynamics": -0.685835, "expectation": {"probability": 63.2494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 885.200012, "high": 909.200012, "low": 882.799988, "close": 899.599976, "volume": 509}, "trend_line": 905.947335, "activity_lines": {"activity_5": 876.206661, "activity_10": 860.328774, "activity_20": 876.718956, "activity_30": 887.991376}, "trend_signal": 0, "fair_value": 786.148488, "relative_strength": -0.806801, "rate_of_change": -0.2782977324249626, "market_dynamics": -0.716027, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 888.799988, "high": 907.400024, "low": 879.799988, "close": 906.400024, "volume": 666}, "trend_line": 903.550228, "activity_lines": {"activity_5": 890.840002, "activity_10": 868.764772, "activity_20": 878.031648, "activity_30": 888.020581}, "trend_signal": 0, "fair_value": 788.508826, "relative_strength": -0.868711, "rate_of_change": -0.2645967273583299, "market_dynamics": -0.464829, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 908.200012, "high": 919.599976, "low": 894.200012, "close": 916.0, "volume": 969}, "trend_line": 901.469826, "activity_lines": {"activity_5": 903.493335, "activity_10": 879.185457, "activity_20": 880.338788, "activity_30": 888.823793}, "trend_signal": 0, "fair_value": 790.842943, "relative_strength": -0.181141, "rate_of_change": -0.23024752089376216, "market_dynamics": -0.132372, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 913.599976, "high": 950.0, "low": 911.400024, "close": 936.400024, "volume": 1862}, "trend_line": 899.710455, "activity_lines": {"activity_5": 917.626676, "activity_10": 892.805461, "activity_20": 884.527664, "activity_30": 891.077354}, "trend_signal": 0, "fair_value": 793.191606, "relative_strength": 3.502301, "rate_of_change": -0.19516693174375727, "market_dynamics": 0.166482, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 921.200012, "high": 933.400024, "low": 890.200012, "close": 923.799988, "volume": 759}, "trend_line": 898.113999, "activity_lines": {"activity_5": 921.666671, "activity_10": 902.290912, "activity_20": 887.424035, "activity_30": 892.631517}, "trend_signal": 0, "fair_value": 795.404946, "relative_strength": -1.840758, "rate_of_change": -0.1774410857546375, "market_dynamics": 0.496367, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 935.799988, "high": 937.0, "low": 895.200012, "close": 907.200012, "volume": 1763}, "trend_line": 897.479138, "activity_lines": {"activity_5": 918.586674, "activity_10": 906.743641, "activity_20": 888.720203, "activity_30": 893.217711}, "trend_signal": 0, "fair_value": 797.44072, "relative_strength": -4.495615, "rate_of_change": -0.0706882423285778, "market_dynamics": 0.667467, "expectation": {"probability": 57.7642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d0a373-b681-49c9-9b30-18b3d9dce872/", "share_image": "https://sharemaestro.com/terminal/22d0a373-b681-49c9-9b30-18b3d9dce872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}