{"ticker": {"uuid": "22d0a373-b681-49c9-9b30-18b3d9dce872", "symbol": "UU2", "name": "BlackRock, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UU2 rose 1.47%, moving from 893.69 to 906.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 57.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "906.80"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 871.400024, "high": 914.0, "low": 863.0, "close": 906.799988, "volume": 1225}, "trend_line": 889.934446, "activity_lines": {"activity_5": 888.226668, "activity_10": 891.908929, "activity_20": 887.241814, "activity_30": 885.645513}, "trend_signal": 0, "fair_value": 803.69275, "relative_strength": -3.555043, "rate_of_change": -0.03880779324845944, "market_dynamics": 0.532876, "expectation": {"probability": 57.6389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 600.381785, "high": 629.836092, "low": 595.565382, "close": 627.427917, "volume": 1731}, "trend_line": 587.877193, "activity_lines": {"activity_5": 602.061523, "activity_10": 594.580838, "activity_20": 581.681121, "activity_30": 581.58574}, "trend_signal": 0, "fair_value": 580.721487, "relative_strength": -4.599073, "rate_of_change": 0.13692582305619858, "market_dynamics": 0.825569, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.131131, "high": 635.393367, "low": 615.757208, "close": 625.390015, "volume": 1017}, "trend_line": 588.391221, "activity_lines": {"activity_5": 612.33645, "activity_10": 601.306139, "activity_20": 586.689201, "activity_30": 584.005922}, "trend_signal": 0, "fair_value": 582.079046, "relative_strength": -6.345178, "rate_of_change": 0.08743798979116703, "market_dynamics": 0.979703, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.314752, "high": 624.278698, "low": 599.455668, "close": 601.308228, "volume": 1213}, "trend_line": 587.433797, "activity_lines": {"activity_5": 611.373194, "activity_10": 602.577865, "activity_20": 589.099019, "activity_30": 584.839277}, "trend_signal": 0, "fair_value": 583.228355, "relative_strength": -6.698777, "rate_of_change": -0.1627189471611689, "market_dynamics": 1.139293, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 593.713159, "high": 603.345969, "low": 582.598267, "close": 588.341003, "volume": 1014}, "trend_line": 585.952946, "activity_lines": {"activity_5": 605.223047, "activity_10": 601.008415, "activity_20": 590.007638, "activity_30": 584.897806}, "trend_signal": 0, "fair_value": 584.268284, "relative_strength": -7.579466, "rate_of_change": -0.2520881514755661, "market_dynamics": 1.003184, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 588.155752, "high": 591.119698, "low": 567.963955, "close": 573.150818, "volume": 1083}, "trend_line": 584.415627, "activity_lines": {"activity_5": 593.416716, "activity_10": 596.629879, "activity_20": 589.278225, "activity_30": 584.071863}, "trend_signal": 0, "fair_value": 585.234908, "relative_strength": -8.009985, "rate_of_change": -0.2623621931580876, "market_dynamics": 0.656968, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 571.854092, "high": 584.636014, "low": 568.704874, "close": 579.634399, "volume": 782}, "trend_line": 582.541201, "activity_lines": {"activity_5": 585.586983, "activity_10": 593.706362, "activity_20": 589.124736, "activity_30": 583.763396}, "trend_signal": 1, "fair_value": 586.215744, "relative_strength": -6.827186, "rate_of_change": -0.3207350921846536, "market_dynamics": 0.331343, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 579.634472, "high": 605.568909, "low": 578.152527, "close": 605.568909, "volume": 711}, "trend_line": 581.318488, "activity_lines": {"activity_5": 589.588322, "activity_10": 595.79797, "activity_20": 591.311003, "activity_30": 585.249055}, "trend_signal": 1, "fair_value": 587.477157, "relative_strength": -3.554366, "rate_of_change": -0.20989296515011627, "market_dynamics": 0.1735, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 606.680305, "high": 610.570492, "low": 593.299254, "close": 602.260498, "volume": 918}, "trend_line": 580.848759, "activity_lines": {"activity_5": 593.808264, "activity_10": 596.772727, "activity_20": 593.062395, "activity_30": 586.600152}, "trend_signal": 1, "fair_value": 588.786784, "relative_strength": -3.019301, "rate_of_change": -0.0808040703498199, "market_dynamics": 0.054111, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.554225, "high": 622.609611, "low": 601.886987, "close": 612.715088, "volume": 695}, "trend_line": 581.058832, "activity_lines": {"activity_5": 601.449585, "activity_10": 599.395237, "activity_20": 595.696674, "activity_30": 588.656045}, "trend_signal": 1, "fair_value": 590.131749, "relative_strength": -2.017625, "rate_of_change": 0.036166557429122344, "market_dynamics": 0.104223, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.08836, "high": 613.08836, "low": 583.591497, "close": 583.778198, "volume": 599}, "trend_line": 580.729897, "activity_lines": {"activity_5": 597.820337, "activity_10": 596.151659, "activity_20": 595.317092, "activity_30": 588.831488}, "trend_signal": 1, "fair_value": 591.283781, "relative_strength": -4.290933, "rate_of_change": -0.05660958613567744, "market_dynamics": 0.032028, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 583.404776, "high": 583.404776, "low": 568.469634, "close": 577.244019, "volume": 2166}, "trend_line": 580.183156, "activity_lines": {"activity_5": 591.304537, "activity_10": 592.021934, "activity_20": 594.081258, "activity_30": 588.606592}, "trend_signal": 1, "fair_value": 592.288141, "relative_strength": -4.046864, "rate_of_change": -0.09414721074709835, "market_dynamics": -0.043078, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 576.123855, "high": 577.99075, "low": 555.028011, "close": 567.162781, "volume": 1298}, "trend_line": 580.375557, "activity_lines": {"activity_5": 581.587683, "activity_10": 586.971691, "activity_20": 591.747238, "activity_30": 587.766568}, "trend_signal": 1, "fair_value": 593.086277, "relative_strength": -4.534375, "rate_of_change": 0.03316211406866564, "market_dynamics": -0.251614, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.016705, "high": 574.0703, "low": 549.987362, "close": 561.748779, "volume": 1721}, "trend_line": 580.920485, "activity_lines": {"activity_5": 572.626571, "activity_10": 581.995761, "activity_20": 588.893306, "activity_30": 586.56484}, "trend_signal": 0, "fair_value": 593.599564, "relative_strength": -4.950204, "rate_of_change": 0.09389230704628507, "market_dynamics": -0.444636, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.761666, "high": 567.162694, "low": 539.906141, "close": 542.893127, "volume": 2022}, "trend_line": 580.744993, "activity_lines": {"activity_5": 560.081022, "activity_10": 574.310793, "activity_20": 584.305346, "activity_30": 584.111462}, "trend_signal": 0, "fair_value": 594.115401, "relative_strength": -5.453687, "rate_of_change": -0.03020929792137781, "market_dynamics": -0.494477, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 547.000288, "high": 547.747048, "low": 530.758336, "close": 532.065186, "volume": 1607}, "trend_line": 579.666388, "activity_lines": {"activity_5": 548.580957, "activity_10": 565.483434, "activity_20": 578.8902, "activity_30": 580.97083}, "trend_signal": 0, "fair_value": 594.712795, "relative_strength": -6.23106, "rate_of_change": -0.18572781737268265, "market_dynamics": -0.701823, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 534.118696, "high": 575.750403, "low": 529.63816, "close": 574.816956, "volume": 2239}, "trend_line": 580.417185, "activity_lines": {"activity_5": 554.779016, "activity_10": 565.176135, "activity_20": 577.814632, "activity_30": 580.657963}, "trend_signal": 0, "fair_value": 595.351177, "relative_strength": -1.748202, "rate_of_change": 0.12952225893077557, "market_dynamics": -0.606422, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 574.256874, "high": 577.057251, "low": 565.855847, "close": 577.057251, "volume": 603}, "trend_line": 580.305322, "activity_lines": {"activity_5": 561.885645, "activity_10": 565.363753, "activity_20": 577.053874, "activity_30": 580.441193}, "trend_signal": 0, "fair_value": 595.972513, "relative_strength": -1.180625, "rate_of_change": -0.01927286146773397, "market_dynamics": -0.643339, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 579.111038, "high": 618.12903, "low": 576.683898, "close": 615.888733, "volume": 1627}, "trend_line": 581.549107, "activity_lines": {"activity_5": 581.276469, "activity_10": 573.130034, "activity_20": 579.992157, "activity_30": 582.736897}, "trend_signal": 0, "fair_value": 596.790977, "relative_strength": 1.205659, "rate_of_change": 0.21433286114167371, "market_dynamics": -0.286099, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 611.408105, "high": 627.463397, "low": 609.541268, "close": 621.489441, "volume": 1152}, "trend_line": 583.647359, "activity_lines": {"activity_5": 598.924866, "activity_10": 581.666839, "activity_20": 583.332661, "activity_30": 585.313693}, "trend_signal": 0, "fair_value": 597.477296, "relative_strength": 1.702391, "rate_of_change": 0.3608039243365225, "market_dynamics": 0.122622, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 617.942302, "high": 653.413388, "low": 617.942302, "close": 646.132507, "volume": 1036}, "trend_line": 587.363473, "activity_lines": {"activity_5": 619.547864, "activity_10": 594.524668, "activity_20": 588.819932, "activity_30": 589.344993}, "trend_signal": 1, "fair_value": 598.362767, "relative_strength": 3.493844, "rate_of_change": 0.6367053568728558, "market_dynamics": 0.433873, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 650.61305, "high": 658.892056, "low": 643.705514, "close": 650.806458, "volume": 1012}, "trend_line": 590.782033, "activity_lines": {"activity_5": 634.124357, "activity_10": 607.098592, "activity_20": 594.534481, "activity_30": 593.438088}, "trend_signal": 1, "fair_value": 599.351377, "relative_strength": 2.193914, "rate_of_change": 0.582017806204295, "market_dynamics": 0.827643, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.062758, "high": 692.739264, "low": 646.857462, "close": 688.414368, "volume": 3095}, "trend_line": 594.853803, "activity_lines": {"activity_5": 656.170854, "activity_10": 625.172818, "activity_20": 603.71941, "activity_30": 599.736949}, "trend_signal": 1, "fair_value": 600.61211, "relative_strength": 8.247344, "rate_of_change": 0.6892169654049068, "market_dynamics": 1.054567, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.226422, "high": 698.756673, "low": 677.508144, "close": 685.593872, "volume": 2756}, "trend_line": 598.54974, "activity_lines": {"activity_5": 669.853377, "activity_10": 640.529653, "activity_20": 612.335604, "activity_30": 605.591147}, "trend_signal": 1, "fair_value": 601.803758, "relative_strength": 8.218583, "rate_of_change": 0.6213185460630016, "market_dynamics": 1.244561, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.858891, "high": 695.74787, "low": 682.585143, "close": 691.422974, "volume": 691}, "trend_line": 602.0724, "activity_lines": {"activity_5": 680.831926, "activity_10": 654.694596, "activity_20": 621.10559, "activity_30": 611.582968}, "trend_signal": 1, "fair_value": 603.006718, "relative_strength": 8.982516, "rate_of_change": 0.5885325420072813, "market_dynamics": 1.249962, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 694.6196, "high": 696.876103, "low": 670.362485, "close": 673.371155, "volume": 1338}, "trend_line": 604.906738, "activity_lines": {"activity_5": 681.130965, "activity_10": 662.876847, "activity_20": 627.665489, "activity_30": 616.182888}, "trend_signal": 1, "fair_value": 603.895495, "relative_strength": 7.282717, "rate_of_change": 0.4707636490229418, "market_dynamics": 1.246159, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.619039, "high": 686.534019, "low": 670.926633, "close": 677.132019, "volume": 2096}, "trend_line": 607.607098, "activity_lines": {"activity_5": 680.867717, "activity_10": 669.173692, "activity_20": 634.106325, "activity_30": 620.842584}, "trend_signal": 1, "fair_value": 604.866034, "relative_strength": 7.245947, "rate_of_change": 0.4464093107853483, "market_dynamics": 1.127227, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 687.286255, "high": 696.50013, "low": 667.353798, "close": 689.91864, "volume": 3258}, "trend_line": 611.363513, "activity_lines": {"activity_5": 683.111637, "activity_10": 675.935103, "activity_20": 641.300661, "activity_30": 626.153006}, "trend_signal": 1, "fair_value": 605.945148, "relative_strength": 10.230424, "rate_of_change": 0.6182309279079655, "market_dynamics": 1.093366, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 696.123963, "high": 698.756511, "low": 678.26022, "close": 682.773071, "volume": 1763}, "trend_line": 614.511249, "activity_lines": {"activity_5": 682.873417, "activity_10": 679.345295, "activity_20": 647.412801, "activity_30": 630.760074}, "trend_signal": 1, "fair_value": 607.084899, "relative_strength": 6.568921, "rate_of_change": 0.5148714198781452, "market_dynamics": 1.090682, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 682.209031, "high": 688.226333, "low": 665.285586, "close": 686.157959, "volume": 2250}, "trend_line": 618.068209, "activity_lines": {"activity_5": 683.951546, "activity_10": 682.154842, "activity_20": 653.463918, "activity_30": 635.382442}, "trend_signal": 1, "fair_value": 608.104428, "relative_strength": 7.42206, "rate_of_change": 0.5788274837585607, "market_dynamics": 1.155586, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.217602, "high": 696.500066, "low": 681.268752, "close": 693.115295, "volume": 1375}, "trend_line": 621.159322, "activity_lines": {"activity_5": 687.699788, "activity_10": 685.053568, "activity_20": 659.82791, "activity_30": 640.22419}, "trend_signal": 1, "fair_value": 609.256145, "relative_strength": 8.420301, "rate_of_change": 0.5001248980272257, "market_dynamics": 1.107711, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 694.99584, "high": 703.645691, "low": 684.465517, "close": 694.61969, "volume": 1827}, "trend_line": 623.399048, "activity_lines": {"activity_5": 690.633219, "activity_10": 687.371588, "activity_20": 665.814525, "activity_30": 644.963568}, "trend_signal": 1, "fair_value": 610.443009, "relative_strength": 7.366483, "rate_of_change": 0.36057190493230956, "market_dynamics": 1.034736, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 696.87617, "high": 714.92804, "low": 685.405728, "close": 710.791138, "volume": 1789}, "trend_line": 626.245752, "activity_lines": {"activity_5": 697.791288, "activity_10": 691.833266, "activity_20": 672.782347, "activity_30": 650.601768}, "trend_signal": 1, "fair_value": 611.814474, "relative_strength": 7.864652, "rate_of_change": 0.45664233994788606, "market_dynamics": 1.064172, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 706.654271, "high": 709.474871, "low": 691.047036, "close": 700.448975, "volume": 1981}, "trend_line": 629.550444, "activity_lines": {"activity_5": 700.11047, "activity_10": 694.007702, "activity_20": 678.081256, "activity_30": 655.389072}, "trend_signal": 1, "fair_value": 613.145799, "relative_strength": 4.329189, "rate_of_change": 0.5276989088462403, "market_dynamics": 0.898461, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 709.85095, "high": 730.320684, "low": 703.645654, "close": 727.1026, "volume": 1871}, "trend_line": 634.17583, "activity_lines": {"activity_5": 710.135799, "activity_10": 700.758158, "activity_20": 685.258128, "activity_30": 661.68276}, "trend_signal": 1, "fair_value": 614.454817, "relative_strength": 7.57427, "rate_of_change": 0.7347125308357417, "market_dynamics": 0.822638, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 721.991572, "high": 726.913393, "low": 695.110883, "close": 703.061462, "volume": 2073}, "trend_line": 638.506185, "activity_lines": {"activity_5": 709.417773, "activity_10": 702.488777, "activity_20": 689.26818, "activity_30": 666.126994}, "trend_signal": 1, "fair_value": 615.546081, "relative_strength": 3.190564, "rate_of_change": 0.6828319206047225, "market_dynamics": 0.55035, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 703.250842, "high": 737.703377, "low": 690.757007, "close": 724.07373, "volume": 1507}, "trend_line": 643.320829, "activity_lines": {"activity_5": 715.040759, "activity_10": 707.499985, "activity_20": 694.465133, "activity_30": 671.647481}, "trend_signal": 1, "fair_value": 616.660383, "relative_strength": 4.537385, "rate_of_change": 0.7540481381554737, "market_dynamics": 0.265269, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 720.666352, "high": 733.538806, "low": 712.526441, "close": 732.781616, "volume": 1378}, "trend_line": 647.561253, "activity_lines": {"activity_5": 721.602771, "activity_10": 713.24096, "activity_20": 699.780661, "activity_30": 677.419145}, "trend_signal": 1, "fair_value": 617.741183, "relative_strength": 3.97068, "rate_of_change": 0.6591460759309508, "market_dynamics": 0.174843, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 736.094321, "high": 736.094321, "low": 690.946171, "close": 700.979065, "volume": 1536}, "trend_line": 650.851872, "activity_lines": {"activity_5": 716.0979, "activity_10": 712.420326, "activity_20": 701.325831, "activity_30": 680.865455}, "trend_signal": 1, "fair_value": 618.458452, "relative_strength": 1.034451, "rate_of_change": 0.5081556354329916, "market_dynamics": -0.109761, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 699.464663, "high": 717.637618, "low": 687.444167, "close": 689.999756, "volume": 4635}, "trend_line": 653.428027, "activity_lines": {"activity_5": 706.897921, "activity_10": 709.272435, "activity_20": 701.42016, "activity_30": 683.391125}, "trend_signal": 1, "fair_value": 619.096408, "relative_strength": 0.719777, "rate_of_change": 0.3958127971705496, "market_dynamics": -0.132187, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 683.279655, "high": 692.271421, "low": 653.3701, "close": 665.674622, "volume": 3238}, "trend_line": 656.157908, "activity_lines": {"activity_5": 692.063086, "activity_10": 701.631942, "activity_20": 698.87157, "activity_30": 684.181228}, "trend_signal": 1, "fair_value": 619.61528, "relative_strength": -1.82821, "rate_of_change": 0.41777837607201035, "market_dynamics": -0.277143, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.419648, "high": 681.008058, "low": 662.077955, "close": 675.991638, "volume": 2252}, "trend_line": 659.449495, "activity_lines": {"activity_5": 683.159713, "activity_10": 696.366192, "activity_20": 697.212495, "activity_30": 685.460823}, "trend_signal": 1, "fair_value": 620.162323, "relative_strength": -2.737136, "rate_of_change": 0.5016455581603592, "market_dynamics": -0.526386, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 677.505969, "high": 681.291976, "low": 665.485357, "close": 673.435913, "volume": 1616}, "trend_line": 662.991933, "activity_lines": {"activity_5": 676.609904, "activity_10": 690.974456, "activity_20": 695.190088, "activity_30": 686.363173}, "trend_signal": 1, "fair_value": 620.486421, "relative_strength": -2.438636, "rate_of_change": 0.5371810922381647, "market_dynamics": -0.666517, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 672.394826, "high": 702.872161, "low": 672.394826, "close": 702.209656, "volume": 1763}, "trend_line": 667.673962, "activity_lines": {"activity_5": 683.607723, "activity_10": 691.493496, "activity_20": 695.979364, "activity_30": 688.893349}, "trend_signal": 1, "fair_value": 621.049678, "relative_strength": -2.593876, "rate_of_change": 0.7061969787194896, "market_dynamics": -0.785635, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 701.35783, "high": 713.567721, "low": 692.082107, "close": 703.913269, "volume": 1198}, "trend_line": 673.041301, "activity_lines": {"activity_5": 691.091374, "activity_10": 692.290271, "activity_20": 696.851766, "activity_30": 691.231368}, "trend_signal": 1, "fair_value": 621.611574, "relative_strength": -2.139567, "rate_of_change": 0.8038862237374498, "market_dynamics": -0.815042, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.995649, "high": 707.699341, "low": 684.415263, "close": 686.68689, "volume": 1901}, "trend_line": 678.195357, "activity_lines": {"activity_5": 691.905331, "activity_10": 690.376601, "activity_20": 696.024083, "activity_30": 692.111729}, "trend_signal": 1, "fair_value": 621.990467, "relative_strength": -4.515174, "rate_of_change": 0.7657859914899886, "market_dynamics": -0.809645, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 681.575792, "high": 683.279541, "low": 660.563635, "close": 673.71991, "volume": 1785}, "trend_line": 681.492122, "activity_lines": {"activity_5": 686.996143, "activity_10": 686.403019, "activity_20": 693.898041, "activity_30": 691.82299}, "trend_signal": 1, "fair_value": 622.246335, "relative_strength": -5.325161, "rate_of_change": 0.48610845915892203, "market_dynamics": -0.82614, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 682.617021, "high": 687.917393, "low": 671.353628, "close": 679.863464, "volume": 1896}, "trend_line": 684.918996, "activity_lines": {"activity_5": 684.286255, "activity_10": 684.46197, "activity_20": 692.373347, "activity_30": 691.717916}, "trend_signal": 0, "fair_value": 622.505648, "relative_strength": -4.755333, "rate_of_change": 0.502848659488979, "market_dynamics": -0.919263, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 679.863374, "high": 687.870714, "low": 670.140145, "close": 683.676453, "volume": 1973}, "trend_line": 687.178587, "activity_lines": {"activity_5": 682.41886, "activity_10": 684.17634, "activity_20": 691.259678, "activity_30": 691.637752}, "trend_signal": 0, "fair_value": 622.887102, "relative_strength": -1.342678, "rate_of_change": 0.3299063120159103, "market_dynamics": -0.980396, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 687.39412, "high": 702.550986, "low": 681.293305, "close": 698.356628, "volume": 1628}, "trend_line": 689.740826, "activity_lines": {"activity_5": 686.680404, "activity_10": 686.874425, "activity_20": 691.539818, "activity_30": 692.358916}, "trend_signal": 0, "fair_value": 623.26047, "relative_strength": -0.219213, "rate_of_change": 0.372863626497136, "market_dynamics": -0.904002, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 702.646277, "high": 715.324651, "low": 689.300569, "close": 699.405212, "volume": 2402}, "trend_line": 691.516583, "activity_lines": {"activity_5": 691.661918, "activity_10": 689.611219, "activity_20": 691.861734, "activity_30": 692.982424}, "trend_signal": 0, "fair_value": 623.566445, "relative_strength": -0.558837, "rate_of_change": 0.25745278995562876, "market_dynamics": -0.726486, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 700.549166, "high": 702.836949, "low": 691.016496, "close": 694.448242, "volume": 1067}, "trend_line": 692.971309, "activity_lines": {"activity_5": 694.143221, "activity_10": 690.833463, "activity_20": 691.681607, "activity_30": 693.171564}, "trend_signal": 0, "fair_value": 623.773266, "relative_strength": -2.568159, "rate_of_change": 0.2103674786350063, "market_dynamics": -0.701524, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.734197, "high": 728.28894, "low": 693.8763, "close": 728.28894, "volume": 1191}, "trend_line": 694.300462, "activity_lines": {"activity_5": 706.522868, "activity_10": 697.872986, "activity_20": 694.725219, "activity_30": 695.45012}, "trend_signal": 1, "fair_value": 624.246426, "relative_strength": 0.614733, "rate_of_change": 0.19180491064169286, "market_dynamics": -0.365489, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.008487, "high": 744.017634, "low": 712.17884, "close": 724.666504, "volume": 2123}, "trend_line": 695.602883, "activity_lines": {"activity_5": 714.466671, "activity_10": 703.256556, "activity_20": 697.340514, "activity_30": 697.40922}, "trend_signal": 1, "fair_value": 624.717701, "relative_strength": 3.232772, "rate_of_change": 0.18758751740539403, "market_dynamics": -0.037236, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 730.004781, "high": 750.404568, "low": 725.810399, "close": 749.165344, "volume": 957}, "trend_line": 697.527629, "activity_lines": {"activity_5": 727.844083, "activity_10": 712.686155, "activity_20": 702.173711, "activity_30": 700.864863}, "trend_signal": 1, "fair_value": 625.414519, "relative_strength": 5.157896, "rate_of_change": 0.2767018433993505, "market_dynamics": 0.269991, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 754.312787, "high": 778.716224, "low": 734.199136, "close": 736.105652, "volume": 1174}, "trend_line": 699.618778, "activity_lines": {"activity_5": 733.481018, "activity_10": 718.918499, "activity_20": 705.658067, "activity_30": 703.353767}, "trend_signal": 1, "fair_value": 625.86367, "relative_strength": 7.536568, "rate_of_change": 0.2997944329456766, "market_dynamics": 0.64063, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 737.8214, "high": 750.118501, "low": 698.737837, "close": 744.970886, "volume": 4377}, "trend_line": 701.880074, "activity_lines": {"activity_5": 739.626335, "activity_10": 725.864181, "activity_20": 709.829377, "activity_30": 706.27971}, "trend_signal": 1, "fair_value": 626.273077, "relative_strength": 8.19143, "rate_of_change": 0.32321831133011925, "market_dynamics": 0.873777, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 753.168928, "high": 761.176339, "low": 731.720665, "close": 753.836243, "volume": 1965}, "trend_line": 704.010661, "activity_lines": {"activity_5": 745.358594, "activity_10": 733.126274, "activity_20": 714.745497, "activity_30": 709.631721}, "trend_signal": 1, "fair_value": 626.69327, "relative_strength": 5.669635, "rate_of_change": 0.3035542792742099, "market_dynamics": 0.915685, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 753.359561, "high": 757.935186, "low": 732.769141, "close": 752.596985, "volume": 1423}, "trend_line": 706.338125, "activity_lines": {"activity_5": 748.974614, "activity_10": 738.818087, "activity_20": 719.443333, "activity_30": 712.766322}, "trend_signal": 1, "fair_value": 627.020176, "relative_strength": 3.567506, "rate_of_change": 0.33060067537811955, "market_dynamics": 0.891176, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.645579, "high": 775.189174, "low": 751.071751, "close": 769.374268, "volume": 2418}, "trend_line": 709.112002, "activity_lines": {"activity_5": 756.321029, "activity_10": 746.307216, "activity_20": 725.493205, "activity_30": 716.83317}, "trend_signal": 1, "fair_value": 627.485517, "relative_strength": 4.216345, "rate_of_change": 0.39271234297312924, "market_dynamics": 1.061531, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 781.766564, "high": 781.766564, "low": 744.684955, "close": 745.066223, "volume": 1393}, "trend_line": 710.843699, "activity_lines": {"activity_5": 754.217501, "activity_10": 748.085469, "activity_20": 728.850051, "activity_30": 719.152797}, "trend_signal": 1, "fair_value": 627.881953, "relative_strength": 4.134461, "rate_of_change": 0.2442064152229726, "market_dynamics": 0.885665, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 752.934297, "high": 771.261134, "low": 748.904307, "close": 770.49353, "volume": 787}, "trend_line": 713.372827, "activity_lines": {"activity_5": 759.992371, "activity_10": 753.656669, "activity_20": 734.250491, "activity_30": 723.001174}, "trend_signal": 1, "fair_value": 628.596026, "relative_strength": 5.261778, "rate_of_change": 0.35579242012807294, "market_dynamics": 0.855091, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 766.655437, "high": 811.369083, "low": 765.408074, "close": 796.592468, "volume": 631}, "trend_line": 716.232871, "activity_lines": {"activity_5": 772.765377, "activity_10": 762.59049, "activity_20": 741.686534, "activity_30": 728.370183}, "trend_signal": 1, "fair_value": 629.490945, "relative_strength": 8.439609, "rate_of_change": 0.4009185508267217, "market_dynamics": 0.940339, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 798.991322, "high": 822.115625, "low": 795.345162, "close": 816.358459, "volume": 1605}, "trend_line": 720.096521, "activity_lines": {"activity_5": 789.276631, "activity_10": 773.876244, "activity_20": 750.418593, "activity_30": 734.829898}, "trend_signal": 1, "fair_value": 630.634476, "relative_strength": 6.599515, "rate_of_change": 0.5394404748005495, "market_dynamics": 0.950389, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 812.904204, "high": 814.151566, "low": 806.667332, "close": 811.27301, "volume": 190}, "trend_line": 722.902201, "activity_lines": {"activity_5": 799.841972, "activity_10": 782.570245, "activity_20": 758.122758, "activity_30": 740.712252}, "trend_signal": 1, "fair_value": 631.72622, "relative_strength": 7.616499, "rate_of_change": 0.3896255457676261, "market_dynamics": 1.075448, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 811.27301, "high": 811.27301, "low": 811.27301, "close": 811.27301, "volume": 0}, "trend_line": 726.509253, "activity_lines": {"activity_5": 807.614062, "activity_10": 790.135015, "activity_20": 765.315686, "activity_30": 746.413595}, "trend_signal": 1, "fair_value": 632.553831, "relative_strength": 5.959224, "rate_of_change": 0.4989681861544025, "market_dynamics": 1.156561, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 811.27301, "high": 811.27301, "low": 811.27301, "close": 811.27301, "volume": 0}, "trend_line": 729.415896, "activity_lines": {"activity_5": 810.972367, "activity_10": 796.333106, "activity_20": 771.915347, "activity_30": 751.882224}, "trend_signal": 1, "fair_value": 633.346451, "relative_strength": 4.198387, "rate_of_change": 0.4000834109128726, "market_dynamics": 1.1253, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.27301, "high": 889.089966, "low": 811.27301, "close": 889.089966, "volume": 2}, "trend_line": 734.626174, "activity_lines": {"activity_5": 837.551025, "activity_10": 815.474242, "activity_20": 785.271132, "activity_30": 762.183777}, "trend_signal": 1, "fair_value": 634.438104, "relative_strength": 14.803003, "rate_of_change": 0.7143082607017954, "market_dynamics": 1.087877, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.08557, "high": 886.595229, "low": 860.40047, "close": 867.788757, "volume": 184}, "trend_line": 740.186497, "activity_lines": {"activity_5": 850.862781, "activity_10": 828.283272, "activity_20": 795.601913, "activity_30": 770.774911}, "trend_signal": 1, "fair_value": 635.29388, "relative_strength": 12.87242, "rate_of_change": 0.7568914907733792, "market_dynamics": 1.042086, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 866.445299, "high": 959.518662, "low": 853.971558, "close": 935.050964, "volume": 770}, "trend_line": 748.354871, "activity_lines": {"activity_5": 883.166585, "activity_10": 851.227398, "activity_20": 811.461894, "activity_30": 783.346813}, "trend_signal": 1, "fair_value": 636.502938, "relative_strength": 21.241453, "rate_of_change": 1.1035562028092458, "market_dynamics": 1.079255, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 932.460248, "high": 972.952048, "low": 932.460248, "close": 954.049377, "volume": 720}, "trend_line": 757.967362, "activity_lines": {"activity_5": 913.55133, "activity_10": 874.613477, "activity_20": 828.004131, "activity_30": 796.617426}, "trend_signal": 1, "fair_value": 638.029059, "relative_strength": 23.087731, "rate_of_change": 1.2844829869491123, "market_dynamics": 1.179944, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.993943, "high": 965.467686, "low": 928.814105, "close": 956.736084, "volume": 646}, "trend_line": 767.325511, "activity_lines": {"activity_5": 935.31322, "activity_10": 894.688355, "activity_20": 843.589654, "activity_30": 809.441214}, "trend_signal": 1, "fair_value": 639.65593, "relative_strength": 22.095161, "rate_of_change": 1.2346374618700304, "market_dynamics": 1.207792, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 958.463253, "high": 965.8515, "low": 924.975998, "close": 935.434814, "volume": 1213}, "trend_line": 776.058807, "activity_lines": {"activity_5": 940.277148, "activity_10": 907.504047, "activity_20": 855.897495, "activity_30": 820.286976}, "trend_signal": 1, "fair_value": 641.151898, "relative_strength": 17.070134, "rate_of_change": 1.1381474843210309, "market_dynamics": 1.288203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 936.490233, "high": 959.752135, "low": 925.551697, "close": 954.92926, "volume": 560}, "trend_line": 784.482794, "activity_lines": {"activity_5": 948.649568, "activity_10": 921.339777, "activity_20": 869.075541, "activity_30": 831.827005}, "trend_signal": 1, "fair_value": 642.64161, "relative_strength": 14.631099, "rate_of_change": 1.0854830747381765, "market_dynamics": 1.230883, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 954.929212, "high": 1022.449519, "low": 945.862183, "close": 970.169556, "volume": 4199}, "trend_line": 793.358004, "activity_lines": {"activity_5": 956.29272, "activity_10": 935.427001, "activity_20": 882.608555, "activity_30": 843.806796}, "trend_signal": 1, "fair_value": 644.242632, "relative_strength": 15.987022, "rate_of_change": 1.131345399527021, "market_dynamics": 1.305039, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 969.39784, "high": 988.689462, "low": 921.940746, "close": 953.385925, "volume": 627}, "trend_line": 802.247971, "activity_lines": {"activity_5": 956.000089, "activity_10": 943.573627, "activity_20": 893.490726, "activity_30": 854.131178}, "trend_signal": 1, "fair_value": 645.764432, "relative_strength": 16.590041, "rate_of_change": 1.120549229374127, "market_dynamics": 1.238773, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 960.137976, "high": 985.409857, "low": 950.878021, "close": 963.996338, "volume": 238}, "trend_line": 811.923852, "activity_lines": {"activity_5": 959.288493, "activity_10": 951.065548, "activity_20": 904.348745, "activity_30": 864.566557}, "trend_signal": 1, "fair_value": 647.376941, "relative_strength": 16.919536, "rate_of_change": 1.2060960388518083, "market_dynamics": 1.146307, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 959.269892, "high": 977.693257, "low": 948.177283, "close": 952.035583, "volume": 817}, "trend_line": 820.996256, "activity_lines": {"activity_5": 958.105961, "activity_10": 953.605999, "activity_20": 913.024666, "activity_30": 873.606023}, "trend_signal": 1, "fair_value": 649.028512, "relative_strength": 15.532405, "rate_of_change": 1.117395920522853, "market_dynamics": 1.00363, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 958.208839, "high": 966.311233, "low": 892.135498, "close": 892.135498, "volume": 948}, "trend_line": 827.944891, "activity_lines": {"activity_5": 935.850016, "activity_10": 944.111059, "activity_20": 915.05201, "activity_30": 878.195652}, "trend_signal": 1, "fair_value": 650.540058, "relative_strength": 6.432161, "rate_of_change": 0.846366222649372, "market_dynamics": 0.476736, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 902.167033, "high": 961.681245, "low": 889.338135, "close": 956.569031, "volume": 1312}, "trend_line": 836.551971, "activity_lines": {"activity_5": 939.258166, "activity_10": 945.88864, "activity_20": 922.551413, "activity_30": 886.493983}, "trend_signal": 1, "fair_value": 652.598527, "relative_strength": 10.15098, "rate_of_change": 1.0395716059802338, "market_dynamics": 0.199242, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 937.566823, "high": 961.970703, "low": 923.484131, "close": 929.850342, "volume": 789}, "trend_line": 844.233476, "activity_lines": {"activity_5": 934.666789, "activity_10": 942.417039, "activity_20": 926.614775, "activity_30": 892.513233}, "trend_signal": 1, "fair_value": 654.550396, "relative_strength": 4.459224, "rate_of_change": 0.9182340447799885, "market_dynamics": -0.167225, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 937.470559, "high": 1007.980947, "low": 917.310916, "close": 1000.457214, "volume": 1177}, "trend_line": 854.433775, "activity_lines": {"activity_5": 955.180074, "activity_10": 952.223033, "activity_20": 936.522676, "activity_30": 902.592184}, "trend_signal": 1, "fair_value": 656.977568, "relative_strength": 10.36822, "rate_of_change": 1.2082319986088745, "market_dynamics": -0.327058, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 983.866547, "high": 992.547722, "low": 930.814827, "close": 933.515625, "volume": 997}, "trend_line": 861.274664, "activity_lines": {"activity_5": 950.948771, "activity_10": 949.062901, "activity_20": 938.960123, "activity_30": 907.694239}, "trend_signal": 1, "fair_value": 659.066399, "relative_strength": 2.633786, "rate_of_change": 0.8006341977761894, "market_dynamics": -0.378509, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 932.551125, "high": 938.435068, "low": 889.048813, "close": 893.292908, "volume": 1675}, "trend_line": 866.895544, "activity_lines": {"activity_5": 934.54456, "activity_10": 938.624441, "activity_20": 936.91482, "activity_30": 909.759932}, "trend_signal": 1, "fair_value": 661.001779, "relative_strength": -4.917854, "rate_of_change": 0.6526234005183673, "market_dynamics": -0.559766, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 890.109763, "high": 922.616049, "low": 883.550665, "close": 909.594238, "volume": 1338}, "trend_line": 872.243174, "activity_lines": {"activity_5": 923.496964, "activity_10": 932.27052, "activity_20": 936.05567, "activity_30": 912.514686}, "trend_signal": 1, "fair_value": 663.075694, "relative_strength": -2.201922, "rate_of_change": 0.6168713216963981, "market_dynamics": -0.621187, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 897.922863, "high": 906.700472, "low": 868.213934, "close": 881.717957, "volume": 1320}, "trend_line": 877.096918, "activity_lines": {"activity_5": 906.288928, "activity_10": 921.949554, "activity_20": 932.07344, "activity_30": 913.125963}, "trend_signal": 1, "fair_value": 665.038031, "relative_strength": -6.291231, "rate_of_change": 0.5564668368502482, "market_dynamics": -0.838816, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 907.472257, "high": 914.417209, "low": 824.999999, "close": 826.940491, "volume": 1295}, "trend_line": 879.829238, "activity_lines": {"activity_5": 874.030563, "activity_10": 902.972103, "activity_20": 922.538856, "activity_30": 909.890064}, "trend_signal": 0, "fair_value": 666.756675, "relative_strength": -13.666516, "rate_of_change": 0.3115185954854846, "market_dynamics": -0.944606, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 842.367533, "high": 847.994948, "low": 793.273043, "close": 816.07373, "volume": 2688}, "trend_line": 881.903821, "activity_lines": {"activity_5": 849.717725, "activity_10": 884.510801, "activity_20": 911.894735, "activity_30": 905.776806}, "trend_signal": 0, "fair_value": 668.175912, "relative_strength": -14.573213, "rate_of_change": 0.23579382343735675, "market_dynamics": -0.956361, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 828.29888, "high": 868.27297, "low": 824.708959, "close": 853.816284, "volume": 919}, "trend_line": 885.277797, "activity_lines": {"activity_5": 845.815198, "activity_10": 875.383816, "activity_20": 905.19284, "activity_30": 903.964706}, "trend_signal": 0, "fair_value": 669.811942, "relative_strength": -10.148018, "rate_of_change": 0.38257868031166753, "market_dynamics": -1.039108, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 856.727121, "high": 889.909448, "low": 853.0401, "close": 853.0401, "volume": 476}, "trend_line": 888.066658, "activity_lines": {"activity_5": 844.285718, "activity_10": 866.812419, "activity_20": 898.483558, "activity_30": 901.884855}, "trend_signal": 0, "fair_value": 671.286401, "relative_strength": -8.440606, "rate_of_change": 0.31502665145910097, "market_dynamics": -1.103877, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 842.852497, "high": 858.66759, "low": 717.981908, "close": 737.483826, "volume": 2028}, "trend_line": 887.813912, "activity_lines": {"activity_5": 808.007756, "activity_10": 839.113135, "activity_20": 881.159444, "activity_30": 892.169833}, "trend_signal": 0, "fair_value": 672.114415, "relative_strength": -13.751511, "rate_of_change": -0.028460251009671613, "market_dynamics": -1.040402, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 642.39969, "high": 815.006588, "low": 640.750319, "close": 740.297546, "volume": 3352}, "trend_line": 886.807379, "activity_lines": {"activity_5": 782.283309, "activity_10": 815.423009, "activity_20": 865.134569, "activity_30": 882.652649}, "trend_signal": 0, "fair_value": 673.127918, "relative_strength": -12.197703, "rate_of_change": -0.11337206889814884, "market_dynamics": -1.040402, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 755.821501, "high": 775.51748, "low": 735.446356, "close": 753.201843, "volume": 1506}, "trend_line": 885.361025, "activity_lines": {"activity_5": 766.636491, "activity_10": 798.809295, "activity_20": 851.369333, "activity_30": 874.032937}, "trend_signal": 0, "fair_value": 674.368735, "relative_strength": -14.09083, "rate_of_change": -0.16309674843153604, "market_dynamics": -1.013545, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.4981, "high": 797.833141, "low": 723.512319, "close": 775.323425, "volume": 352}, "trend_line": 883.99319, "activity_lines": {"activity_5": 762.554992, "activity_10": 789.496119, "activity_20": 840.578691, "activity_30": 866.933737}, "trend_signal": 0, "fair_value": 675.838799, "relative_strength": -15.596163, "rate_of_change": -0.15449460292201292, "market_dynamics": -1.028358, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 781.241914, "high": 806.565423, "low": 764.553691, "close": 792.690918, "volume": 765}, "trend_line": 883.373787, "activity_lines": {"activity_5": 769.495516, "activity_10": 785.485569, "activity_20": 832.297362, "activity_30": 861.043267}, "trend_signal": 0, "fair_value": 677.50192, "relative_strength": -16.741801, "rate_of_change": -0.07006875245272352, "market_dynamics": -1.075283, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 789.294995, "high": 809.088002, "low": 775.12943, "close": 799.870667, "volume": 858}, "trend_line": 882.993709, "activity_lines": {"activity_5": 782.852568, "activity_10": 784.905943, "activity_20": 825.544955, "activity_30": 855.655969}, "trend_signal": 0, "fair_value": 679.216779, "relative_strength": -17.333214, "rate_of_change": -0.043025727681007805, "market_dynamics": -1.144867, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.640348, "high": 860.80212, "low": 810.640348, "close": 836.837036, "volume": 669}, "trend_line": 883.845843, "activity_lines": {"activity_5": 804.37262, "activity_10": 792.535607, "activity_20": 823.04418, "activity_30": 852.678119}, "trend_signal": 0, "fair_value": 681.355488, "relative_strength": -14.39143, "rate_of_change": 0.09650510431892309, "market_dynamics": -1.0119, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 846.636472, "high": 868.273059, "low": 798.318196, "close": 823.350525, "volume": 1172}, "trend_line": 881.654529, "activity_lines": {"activity_5": 814.961202, "activity_10": 797.533241, "activity_20": 819.864495, "activity_30": 848.775196}, "trend_signal": 0, "fair_value": 683.094555, "relative_strength": -15.204787, "rate_of_change": -0.24792943445454668, "market_dynamics": -0.757718, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 832.276858, "high": 859.637785, "low": 820.439847, "close": 831.500671, "volume": 478}, "trend_line": 880.444926, "activity_lines": {"activity_5": 823.589921, "activity_10": 803.880414, "activity_20": 818.073801, "activity_30": 845.539463}, "trend_signal": 0, "fair_value": 684.815315, "relative_strength": -15.608287, "rate_of_change": -0.13719693601211178, "market_dynamics": -0.562569, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 832.470952, "high": 853.617824, "low": 817.820263, "close": 850.006165, "volume": 1036}, "trend_line": 877.610099, "activity_lines": {"activity_5": 834.641988, "activity_10": 813.997961, "activity_20": 818.334272, "activity_30": 843.575672}, "trend_signal": 0, "fair_value": 686.844789, "relative_strength": -14.753359, "rate_of_change": -0.32197664116017843, "market_dynamics": -0.208846, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 846.589811, "high": 856.93667, "low": 815.256337, "close": 830.971863, "volume": 739}, "trend_line": 873.507515, "activity_lines": {"activity_5": 835.528272, "activity_10": 820.709889, "activity_20": 817.289395, "activity_30": 840.566753}, "trend_signal": 0, "fair_value": 688.954433, "relative_strength": -13.762151, "rate_of_change": -0.46747228691587545, "market_dynamics": -0.005706, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 824.627061, "high": 847.175499, "low": 817.013337, "close": 832.436035, "volume": 1149}, "trend_line": 869.36418, "activity_lines": {"activity_5": 834.829199, "activity_10": 825.988247, "activity_20": 816.854812, "activity_30": 837.91698}, "trend_signal": 0, "fair_value": 690.799273, "relative_strength": -12.882804, "rate_of_change": -0.4743330685598028, "market_dynamics": 0.189585, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 829.80045, "high": 870.309438, "low": 820.03924, "close": 866.209778, "volume": 519}, "trend_line": 867.056679, "activity_lines": {"activity_5": 845.681441, "activity_10": 835.73204, "activity_20": 820.436877, "activity_30": 837.713471}, "trend_signal": 0, "fair_value": 692.963721, "relative_strength": -11.827457, "rate_of_change": -0.26542397916601557, "market_dynamics": 0.359633, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.240014, "high": 900.471703, "low": 857.034251, "close": 888.270203, "volume": 3332}, "trend_line": 864.834711, "activity_lines": {"activity_5": 861.029875, "activity_10": 847.43213, "activity_20": 826.44044, "activity_30": 839.082085}, "trend_signal": 0, "fair_value": 695.13076, "relative_strength": -8.637143, "rate_of_change": -0.2562655999101139, "market_dynamics": 0.56934, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 896.274344, "high": 927.900595, "low": 889.343849, "close": 918.627502, "volume": 1346}, "trend_line": 863.116642, "activity_lines": {"activity_5": 882.712773, "activity_10": 862.598151, "activity_20": 835.359091, "activity_30": 842.552588}, "trend_signal": 0, "fair_value": 697.610481, "relative_strength": -7.294854, "rate_of_change": -0.19865865443969374, "market_dynamics": 0.758057, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 914.62538, "high": 945.763672, "low": 862.988562, "close": 935.612061, "volume": 1693}, "trend_line": 862.52418, "activity_lines": {"activity_5": 905.482434, "activity_10": 878.562518, "activity_20": 845.852303, "activity_30": 847.229712}, "trend_signal": 0, "fair_value": 700.026273, "relative_strength": -5.653401, "rate_of_change": -0.06864217084577487, "market_dynamics": 0.947088, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 930.048116, "high": 937.076167, "low": 909.647221, "close": 934.635864, "volume": 516}, "trend_line": 861.545498, "activity_lines": {"activity_5": 920.950684, "activity_10": 891.881369, "activity_20": 855.995906, "activity_30": 851.882078}, "trend_signal": 0, "fair_value": 702.24226, "relative_strength": -5.378746, "rate_of_change": -0.11346719578343287, "market_dynamics": 1.070393, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.592343, "high": 970.557089, "low": 913.45404, "close": 920.579712, "volume": 3010}, "trend_line": 860.496969, "activity_lines": {"activity_5": 924.920227, "activity_10": 900.866395, "activity_20": 864.287993, "activity_30": 855.690737}, "trend_signal": 0, "fair_value": 704.216074, "relative_strength": -3.54442, "rate_of_change": -0.1217032649388781, "market_dynamics": 1.125654, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 921.165397, "high": 946.837341, "low": 921.165397, "close": 937.954651, "volume": 588}, "trend_line": 862.024274, "activity_lines": {"activity_5": 931.056755, "activity_10": 911.242698, "activity_20": 873.737188, "activity_30": 860.688007}, "trend_signal": 0, "fair_value": 706.055303, "relative_strength": -4.576155, "rate_of_change": 0.17749103774007083, "market_dynamics": 1.110588, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 942.152003, "high": 976.706668, "low": 937.076162, "close": 959.331726, "volume": 551}, "trend_line": 862.116364, "activity_lines": {"activity_5": 941.006677, "activity_10": 923.570215, "activity_20": 884.821636, "activity_30": 866.965907}, "trend_signal": 1, "fair_value": 708.092624, "relative_strength": -3.107772, "rate_of_change": 0.01068299382947361, "market_dynamics": 1.080637, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 947.032572, "high": 962.0648, "low": 933.562217, "close": 961.6745, "volume": 628}, "trend_line": 863.177169, "activity_lines": {"activity_5": 949.02391, "activity_10": 934.335953, "activity_20": 895.623055, "activity_30": 873.389013}, "trend_signal": 1, "fair_value": 710.273992, "relative_strength": -2.844073, "rate_of_change": 0.12304661462151217, "market_dynamics": 1.123966, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 961.772087, "high": 964.895593, "low": 938.833214, "close": 939.906982, "volume": 816}, "trend_line": 861.158828, "activity_lines": {"activity_5": 948.047807, "activity_10": 938.767549, "activity_20": 903.283803, "activity_30": 878.339323}, "trend_signal": 1, "fair_value": 712.409139, "relative_strength": -3.149464, "rate_of_change": -0.2338269676824686, "market_dynamics": 1.011635, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 941.761547, "high": 947.325449, "low": 911.71574, "close": 918.586243, "volume": 893}, "trend_line": 860.661182, "activity_lines": {"activity_5": 939.613383, "activity_10": 937.36863, "activity_20": 907.963482, "activity_30": 882.044318}, "trend_signal": 1, "fair_value": 714.280737, "relative_strength": -4.041076, "rate_of_change": -0.057787946174305244, "market_dynamics": 0.870217, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 924.966023, "high": 956.07955, "low": 918.978834, "close": 939.394043, "volume": 911}, "trend_line": 862.197886, "activity_lines": {"activity_5": 938.247791, "activity_10": 938.800648, "activity_20": 913.837313, "activity_30": 887.123857}, "trend_signal": 1, "fair_value": 716.693083, "relative_strength": -2.213845, "rate_of_change": 0.17854924006552744, "market_dynamics": 0.717299, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 944.007079, "high": 958.337031, "low": 918.488056, "close": 945.283081, "volume": 588}, "trend_line": 863.387514, "activity_lines": {"activity_5": 938.749251, "activity_10": 940.373876, "activity_20": 919.490715, "activity_30": 892.484192}, "trend_signal": 1, "fair_value": 719.231383, "relative_strength": -1.236122, "rate_of_change": 0.13797621396626467, "market_dynamics": 0.560185, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 946.951538, "high": 972.961341, "low": 937.332918, "close": 969.035339, "volume": 330}, "trend_line": 866.298094, "activity_lines": {"activity_5": 948.104708, "activity_10": 945.781049, "activity_20": 926.679608, "activity_30": 899.300181}, "trend_signal": 1, "fair_value": 722.091968, "relative_strength": 0.871568, "rate_of_change": 0.3371116622379116, "market_dynamics": 0.475987, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 973.648354, "high": 988.567211, "low": 952.447993, "close": 971.881714, "volume": 1079}, "trend_line": 871.129468, "activity_lines": {"activity_5": 957.918233, "activity_10": 951.098049, "activity_20": 933.334038, "activity_30": 906.112028}, "trend_signal": 1, "fair_value": 725.027667, "relative_strength": -1.365128, "rate_of_change": 0.5577034087298802, "market_dynamics": 0.517027, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 967.857536, "high": 1000.541557, "low": 967.857536, "close": 971.979858, "volume": 1986}, "trend_line": 876.326339, "activity_lines": {"activity_5": 965.632825, "activity_10": 955.755696, "activity_20": 939.354745, "activity_30": 912.618504}, "trend_signal": 1, "fair_value": 727.922795, "relative_strength": -0.712257, "rate_of_change": 0.5965670076494287, "market_dynamics": 0.56668, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 966.974239, "high": 1029.201281, "low": 961.968588, "close": 982.678284, "volume": 2662}, "trend_line": 880.621739, "activity_lines": {"activity_5": 973.353984, "activity_10": 961.423963, "activity_20": 945.686591, "activity_30": 919.47992}, "trend_signal": 1, "fair_value": 730.74375, "relative_strength": 2.111286, "rate_of_change": 0.490159864976977, "market_dynamics": 0.636956, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 984.837585, "high": 990.530276, "low": 952.055411, "close": 965.305603, "volume": 1411}, "trend_line": 884.363922, "activity_lines": {"activity_5": 972.398633, "activity_10": 963.120405, "activity_20": 949.644003, "activity_30": 924.943395}, "trend_signal": 1, "fair_value": 733.111551, "relative_strength": -1.11018, "rate_of_change": 0.4249478333625324, "market_dynamics": 0.515751, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 970.605801, "high": 970.703927, "low": 916.328741, "close": 920.156616, "volume": 1790}, "trend_line": 890.453015, "activity_lines": {"activity_5": 955.058785, "activity_10": 956.499323, "activity_20": 948.752466, "activity_30": 927.252601}, "trend_signal": 1, "fair_value": 735.223592, "relative_strength": -4.323129, "rate_of_change": 0.6885279745728985, "market_dynamics": 0.234441, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 925.358592, "high": 931.934657, "low": 900.035841, "close": 902.391418, "volume": 814}, "trend_line": 895.856144, "activity_lines": {"activity_5": 935.055786, "activity_10": 947.403076, "activity_20": 945.744316, "activity_30": 928.022821}, "trend_signal": 1, "fair_value": 736.672798, "relative_strength": -4.147944, "rate_of_change": 0.6067842894551737, "market_dynamics": -0.191467, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.162247, "high": 931.443868, "low": 889.828226, "close": 898.269165, "volume": 1023}, "trend_line": 900.691722, "activity_lines": {"activity_5": 918.311389, "activity_10": 938.23943, "activity_20": 942.01045, "activity_30": 928.1785}, "trend_signal": 1, "fair_value": 738.353809, "relative_strength": -5.261776, "rate_of_change": 0.5397717069181651, "market_dynamics": -0.62977, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 896.993295, "high": 904.256362, "low": 836.238342, "close": 854.003479, "volume": 2446}, "trend_line": 903.31439, "activity_lines": {"activity_5": 891.72581, "activity_10": 921.396878, "activity_20": 933.908141, "activity_30": 925.166355}, "trend_signal": 0, "fair_value": 739.705223, "relative_strength": -6.301124, "rate_of_change": 0.2911837575431803, "market_dynamics": -0.849468, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 868.137091, "high": 892.183899, "low": 857.536899, "close": 890.122803, "volume": 715}, "trend_line": 906.56212, "activity_lines": {"activity_5": 885.758325, "activity_10": 912.674032, "activity_20": 929.408942, "activity_30": 924.315285}, "trend_signal": 0, "fair_value": 741.505779, "relative_strength": -4.91213, "rate_of_change": 0.35953484589125684, "market_dynamics": -1.008657, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 885.313358, "high": 915.445455, "low": 871.572392, "close": 907.985413, "volume": 1055}, "trend_line": 910.165944, "activity_lines": {"activity_5": 890.757231, "activity_10": 908.201848, "activity_20": 926.74668, "activity_30": 924.40711}, "trend_signal": 0, "fair_value": 743.389835, "relative_strength": -3.347716, "rate_of_change": 0.3975264265398512, "market_dynamics": -0.975031, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 910.156864, "high": 934.142153, "low": 887.05995, "close": 917.164917, "volume": 1320}, "trend_line": 912.84354, "activity_lines": {"activity_5": 899.627385, "activity_10": 906.508663, "activity_20": 925.090213, "activity_30": 924.858657}, "trend_signal": 0, "fair_value": 745.450229, "relative_strength": -2.548506, "rate_of_change": 0.29418767178131133, "market_dynamics": -0.858976, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 921.606681, "high": 926.541921, "low": 888.343168, "close": 897.226563, "volume": 624}, "trend_line": 915.306075, "activity_lines": {"activity_5": 900.86652, "activity_10": 902.185173, "activity_20": 921.61805, "activity_30": 923.85111}, "trend_signal": 0, "fair_value": 747.334295, "relative_strength": -4.547872, "rate_of_change": 0.26976528748836875, "market_dynamics": -0.918271, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 892.78486, "high": 914.30246, "low": 890.909444, "close": 910.946533, "volume": 392}, "trend_line": 917.95427, "activity_lines": {"activity_5": 906.748486, "activity_10": 901.715374, "activity_20": 919.563756, "activity_30": 923.569849}, "trend_signal": 0, "fair_value": 749.263637, "relative_strength": -2.77159, "rate_of_change": 0.2893234375178802, "market_dynamics": -0.840035, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 911.637446, "high": 916.770107, "low": 899.694222, "close": 913.710266, "volume": 855}, "trend_line": 920.077741, "activity_lines": {"activity_5": 909.755493, "activity_10": 903.052286, "activity_20": 917.901284, "activity_30": 923.296042}, "trend_signal": 0, "fair_value": 751.082095, "relative_strength": -2.753985, "rate_of_change": 0.23132644723140675, "market_dynamics": -0.825345, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 911.834851, "high": 954.277911, "low": 900.187692, "close": 920.323486, "volume": 1660}, "trend_line": 923.056128, "activity_lines": {"activity_5": 913.394409, "activity_10": 906.529699, "activity_20": 917.085889, "activity_30": 923.311897}, "trend_signal": 0, "fair_value": 752.925408, "relative_strength": -4.481341, "rate_of_change": 0.3237103635137281, "market_dynamics": -0.775391, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.757132, "high": 1003.432871, "low": 903.444938, "close": 1001.261414, "volume": 2715}, "trend_line": 928.683641, "activity_lines": {"activity_5": 943.190096, "activity_10": 924.720064, "activity_20": 924.175777, "activity_30": 928.357399}, "trend_signal": 0, "fair_value": 755.374069, "relative_strength": 4.097703, "rate_of_change": 0.6096609761091388, "market_dynamics": -0.264088, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 957.831285, "high": 976.091671, "low": 931.773204, "close": 945.295776, "volume": 2003}, "trend_line": 931.319841, "activity_lines": {"activity_5": 948.724137, "activity_10": 930.937223, "activity_20": 925.64344, "activity_30": 929.42915}, "trend_signal": 0, "fair_value": 757.357585, "relative_strength": 0.122205, "rate_of_change": 0.2838641582144582, "market_dynamics": 0.069209, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 935.129229, "high": 944.604865, "low": 907.195712, "close": 922.001404, "volume": 933}, "trend_line": 932.444214, "activity_lines": {"activity_5": 943.288774, "activity_10": 932.064011, "activity_20": 924.765403, "activity_30": 928.827961}, "trend_signal": 0, "fair_value": 759.150862, "relative_strength": -0.477648, "rate_of_change": 0.12072898595102426, "market_dynamics": 0.257931, "expectation": {"probability": 62.0009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 924.863877, "high": 945.888007, "low": 874.228354, "close": 878.373962, "volume": 1475}, "trend_line": 931.102429, "activity_lines": {"activity_5": 922.573938, "activity_10": 924.022212, "activity_20": 919.815194, "activity_30": 925.339557}, "trend_signal": 0, "fair_value": 760.830487, "relative_strength": -5.535319, "rate_of_change": -0.1438997614928585, "market_dynamics": 0.295262, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 880.841579, "high": 920.027344, "low": 859.126526, "close": 885.18457, "volume": 1445}, "trend_line": 929.421513, "activity_lines": {"activity_5": 906.485058, "activity_10": 917.432321, "activity_20": 915.832229, "activity_30": 922.377115}, "trend_signal": 0, "fair_value": 762.617485, "relative_strength": -5.341066, "rate_of_change": -0.18052965470247148, "market_dynamics": 7.4e-05, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 898.016178, "high": 919.632579, "low": 884.987156, "close": 913.512817, "volume": 1313}, "trend_line": 928.717411, "activity_lines": {"activity_5": 902.181522, "activity_10": 916.40758, "activity_20": 914.946482, "activity_30": 921.350747}, "trend_signal": 0, "fair_value": 764.667912, "relative_strength": -3.419019, "rate_of_change": -0.0757570155361827, "market_dynamics": -0.100948, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 903.938493, "high": 929.799161, "low": 871.267229, "close": 882.124756, "volume": 1232}, "trend_line": 927.435579, "activity_lines": {"activity_5": 893.265206, "activity_10": 909.742322, "activity_20": 911.349343, "activity_30": 918.344769}, "trend_signal": 0, "fair_value": 766.517133, "relative_strength": -6.622563, "rate_of_change": -0.1380217475001132, "market_dynamics": -0.148805, "expectation": {"probability": 59.9906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 867.121592, "high": 902.852739, "low": 824.444172, "close": 829.51062, "volume": 1613}, "trend_line": 923.820778, "activity_lines": {"activity_5": 871.022245, "activity_10": 893.785435, "activity_20": 903.169215, "activity_30": 912.02703}, "trend_signal": 0, "fair_value": 768.23585, "relative_strength": -5.851988, "rate_of_change": -0.38976302848954464, "market_dynamics": -0.289028, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.701287, "high": 832.490917, "low": 791.661135, "close": 807.655273, "volume": 2758}, "trend_line": 918.764897, "activity_lines": {"activity_5": 847.660221, "activity_10": 875.335501, "activity_20": 893.636996, "activity_30": 904.532481}, "trend_signal": 0, "fair_value": 769.916968, "relative_strength": -7.72039, "rate_of_change": -0.5472794204678517, "market_dynamics": -0.425204, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.410558, "high": 843.021171, "low": 801.396702, "close": 826.530334, "volume": 1567}, "trend_line": 914.260091, "activity_lines": {"activity_5": 835.304463, "activity_10": 862.24567, "activity_20": 886.653117, "activity_30": 898.581864}, "trend_signal": 0, "fair_value": 771.701407, "relative_strength": -1.042329, "rate_of_change": -0.49031107029767496, "market_dynamics": -0.66594, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 821.16582, "high": 848.18703, "low": 810.138817, "close": 823.252075, "volume": 2997}, "trend_line": 910.371594, "activity_lines": {"activity_5": 825.766235, "activity_10": 850.265121, "activity_20": 879.802862, "activity_30": 892.71038}, "trend_signal": 0, "fair_value": 773.360565, "relative_strength": -1.029559, "rate_of_change": -0.42531627906309094, "market_dynamics": -0.749708, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 813.119108, "high": 837.756042, "low": 800.701284, "close": 830.702759, "volume": 1117}, "trend_line": 907.442145, "activity_lines": {"activity_5": 824.728951, "activity_10": 842.875776, "activity_20": 874.03905, "activity_30": 887.570455}, "trend_signal": 0, "fair_value": 775.145243, "relative_strength": -3.878804, "rate_of_change": -0.32178607277590177, "market_dynamics": -0.831136, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 825.735625, "high": 863.485811, "low": 815.205274, "close": 842.425171, "volume": 1354}, "trend_line": 904.209849, "activity_lines": {"activity_5": 831.02727, "activity_10": 839.701287, "activity_20": 869.713404, "activity_30": 883.375811}, "trend_signal": 0, "fair_value": 776.824807, "relative_strength": -5.080044, "rate_of_change": -0.3561985761637751, "market_dynamics": -0.88228, "expectation": {"probability": 61.9725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.213341, "high": 901.832031, "low": 838.252786, "close": 894.083313, "volume": 1915}, "trend_line": 902.50319, "activity_lines": {"activity_5": 853.684001, "activity_10": 847.366029, "activity_20": 870.362715, "activity_30": 882.722486}, "trend_signal": 0, "fair_value": 778.847295, "relative_strength": -2.956714, "rate_of_change": -0.18874589807746556, "market_dynamics": -0.683104, "expectation": {"probability": 63.2494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 879.380601, "high": 903.222852, "low": 876.996354, "close": 893.685913, "volume": 509}, "trend_line": 899.991543, "activity_lines": {"activity_5": 870.446395, "activity_10": 854.672891, "activity_20": 870.955319, "activity_30": 882.15363}, "trend_signal": 0, "fair_value": 780.995654, "relative_strength": -0.806802, "rate_of_change": -0.2782978528862639, "market_dynamics": -0.733777, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 882.956903, "high": 901.434679, "low": 874.016118, "close": 900.441284, "volume": 666}, "trend_line": 897.610195, "activity_lines": {"activity_5": 884.983541, "activity_10": 863.053433, "activity_20": 872.259384, "activity_30": 882.182645}, "trend_signal": 0, "fair_value": 783.340476, "relative_strength": -0.868709, "rate_of_change": -0.26459670854929385, "market_dynamics": -0.482715, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 902.229443, "high": 913.554437, "low": 888.321444, "close": 909.978149, "volume": 969}, "trend_line": 895.543471, "activity_lines": {"activity_5": 897.553694, "activity_10": 873.405615, "activity_20": 874.551359, "activity_30": 882.980578}, "trend_signal": 0, "fair_value": 785.659249, "relative_strength": -0.181139, "rate_of_change": -0.23024738483501983, "market_dynamics": -0.145069, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 907.593885, "high": 943.754613, "low": 905.408397, "close": 930.244019, "volume": 1862}, "trend_line": 893.795662, "activity_lines": {"activity_5": 911.594112, "activity_10": 886.936075, "activity_20": 878.712695, "activity_30": 885.219323}, "trend_signal": 0, "fair_value": 787.992471, "relative_strength": 3.502299, "rate_of_change": -0.19516741024847037, "market_dynamics": 0.155788, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.143985, "high": 927.263794, "low": 884.347753, "close": 917.726868, "volume": 759}, "trend_line": 892.209705, "activity_lines": {"activity_5": 915.607556, "activity_10": 896.359173, "activity_20": 881.590028, "activity_30": 886.763272}, "trend_signal": 0, "fair_value": 790.19126, "relative_strength": -1.840755, "rate_of_change": -0.17744066875992598, "market_dynamics": 0.491512, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 929.647977, "high": 930.8401, "low": 889.314912, "close": 901.236023, "volume": 1763}, "trend_line": 891.579018, "activity_lines": {"activity_5": 912.547815, "activity_10": 900.782634, "activity_20": 882.877678, "activity_30": 887.345615}, "trend_signal": 0, "fair_value": 792.21365, "relative_strength": -4.495612, "rate_of_change": -0.07068820216430691, "market_dynamics": 0.668963, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 867.799988, "high": 876.799988, "low": 864.799988, "close": 867.200012, "volume": 143}, "trend_line": 890.405971, "activity_lines": {"activity_5": 897.639396, "activity_10": 897.659444, "activity_20": 881.014696, "activity_30": 885.772776}, "trend_signal": 0, "fair_value": 794.001208, "relative_strength": -6.821982, "rate_of_change": -0.13156960586975106, "market_dynamics": 0.569701, "expectation": {"probability": 62.7811, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 881.400024, "high": 899.0, "low": 877.799988, "close": 897.200012, "volume": 235}, "trend_line": 890.370333, "activity_lines": {"activity_5": 894.947062, "activity_10": 899.191746, "activity_20": 882.647244, "activity_30": 886.211101}, "trend_signal": 0, "fair_value": 795.9312, "relative_strength": -3.167981, "rate_of_change": -0.004002443959359149, "market_dynamics": 0.405762, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 905.400024, "high": 935.799988, "low": 893.400024, "close": 923.400024, "volume": 1581}, "trend_line": 892.683551, "activity_lines": {"activity_5": 901.839941, "activity_10": 904.278645, "activity_20": 887.004059, "activity_30": 888.342049}, "trend_signal": 0, "fair_value": 798.150263, "relative_strength": -1.804039, "rate_of_change": 0.2598040292072497, "market_dynamics": 0.499367, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 919.599976, "high": 928.400024, "low": 848.400024, "close": 858.599976, "volume": 1251}, "trend_line": 891.63279, "activity_lines": {"activity_5": 887.589071, "activity_10": 896.111448, "activity_20": 885.182781, "activity_30": 886.143108}, "trend_signal": 0, "fair_value": 799.882693, "relative_strength": -7.472047, "rate_of_change": -0.11770811715113208, "market_dynamics": 0.388409, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 850.200012, "high": 871.0, "low": 831.200012, "close": 867.400024, "volume": 2503}, "trend_line": 890.279944, "activity_lines": {"activity_5": 880.213342, "activity_10": 890.189411, "activity_20": 884.293764, "activity_30": 884.579704}, "trend_signal": 0, "fair_value": 801.728532, "relative_strength": -10.372337, "rate_of_change": -0.15172681121339196, "market_dynamics": 0.512018, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 871.400024, "high": 914.0, "low": 863.0, "close": 906.799988, "volume": 1225}, "trend_line": 889.934446, "activity_lines": {"activity_5": 888.226668, "activity_10": 891.908929, "activity_20": 887.241814, "activity_30": 885.645513}, "trend_signal": 0, "fair_value": 803.69275, "relative_strength": -3.555043, "rate_of_change": -0.03880779324845944, "market_dynamics": 0.532876, "expectation": {"probability": 57.6389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d0a373-b681-49c9-9b30-18b3d9dce872/", "share_image": "https://sharemaestro.com/terminal/22d0a373-b681-49c9-9b30-18b3d9dce872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}