{"ticker": {"uuid": "22d441a6-40ba-46f7-86fa-c5484a1aecde", "symbol": "SOT", "name": "The Southern Company", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOT fell 1.02%, moving from 79.55 to 78.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.74"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.260002, "high": 81.639999, "low": 78.739998, "close": 78.739998, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 79.628114, "activity_10": 80.700639, "activity_20": 80.031261, "activity_30": null}, "trend_signal": 0, "fair_value": 77.319604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.95607, "high": 77.766637, "low": 73.95607, "close": 75.871078, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.913574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.057535, "high": 76.862274, "low": 75.782745, "close": 76.194923, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.34069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.037909, "high": 76.773956, "low": 75.144842, "close": 76.773956, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.699007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.822006, "high": 75.822006, "low": 73.123193, "close": 73.594246, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 75.290003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.278055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.524544, "high": 72.524544, "low": 70.73841, "close": 70.88562, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 73.825858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.545982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.93469, "high": 72.524544, "low": 70.659902, "close": 72.406769, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 73.07346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.24038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.954321, "high": 71.886635, "low": 70.954321, "close": 71.886635, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 72.378637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.946162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.486298, "high": 73.692391, "low": 72.750259, "close": 72.750259, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 72.258909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.813284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.300851, "high": 74.300851, "low": 71.602036, "close": 73.486298, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 72.652773, "activity_10": 73.203992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.780585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.779701, "high": 75.537399, "low": 72.661934, "close": 75.537399, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 73.737534, "activity_10": 73.523412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.940296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.137061, "high": 77.137061, "low": 72.760071, "close": 72.760071, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 73.5864, "activity_10": 73.309113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.841944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.975976, "high": 73.888667, "low": 72.485283, "close": 73.182076, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 73.552381, "activity_10": 73.228105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.791185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.094759, "high": 76.312697, "low": 73.505927, "close": 74.32048, "volume": 1816}, "trend_line": null, "activity_lines": {"activity_5": 73.811468, "activity_10": 73.408859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.828991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.802365, "high": 77.892731, "low": 73.388153, "close": 77.892731, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 75.156623, "activity_10": 74.283722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.099907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.511003, "high": 81.205012, "low": 78.312973, "close": 79.551003, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 76.760773, "activity_10": 75.381935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.440601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.759323, "high": 81.789368, "low": 79.580711, "close": 81.789368, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 78.843472, "activity_10": 76.72957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.872881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.036976, "high": 82.670845, "low": 81.957735, "close": 82.086487, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 80.423257, "activity_10": 77.960635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.273637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.126441, "high": 85.592598, "low": 81.90821, "close": 85.592598, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 82.578119, "activity_10": 79.643722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.81674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.028053, "high": 85.285568, "low": 80.927696, "close": 80.927696, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 82.426538, "activity_10": 80.245149, "activity_20": 77.505247, "activity_30": null}, "trend_signal": 0, "fair_value": 76.072288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.27402, "high": 82.859032, "low": 80.27402, "close": 82.859032, "volume": 2249}, "trend_line": null, "activity_lines": {"activity_5": 82.716405, "activity_10": 81.062429, "activity_20": 78.151603, "activity_30": null}, "trend_signal": 0, "fair_value": 76.395466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.334762, "high": 84.334762, "low": 82.155823, "close": 83.5028, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 83.000327, "activity_10": 81.863637, "activity_20": 78.816876, "activity_30": null}, "trend_signal": 0, "fair_value": 76.718527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.750404, "high": 83.750404, "low": 82.581703, "close": 82.581703, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 82.862987, "activity_10": 82.302051, "activity_20": 79.358084, "activity_30": null}, "trend_signal": 0, "fair_value": 76.973448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.878832, "high": 82.977873, "low": 78.620003, "close": 78.620003, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 81.372066, "activity_10": 81.849253, "activity_20": 79.491573, "activity_30": null}, "trend_signal": 0, "fair_value": 77.042054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 78.620003, "close": 78.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.345985, "activity_10": 81.318283, "activity_20": 79.616272, "activity_30": null}, "trend_signal": 0, "fair_value": 77.105172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.379997, "high": 81.879997, "low": 79.379997, "close": 81.260002, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 80.353749, "activity_10": 81.254089, "activity_20": 79.968468, "activity_30": null}, "trend_signal": 0, "fair_value": 77.264973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.260002, "high": 81.639999, "low": 78.739998, "close": 78.739998, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 79.628114, "activity_10": 80.700639, "activity_20": 80.031261, "activity_30": null}, "trend_signal": 0, "fair_value": 77.319604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d441a6-40ba-46f7-86fa-c5484a1aecde/", "share_image": "https://sharemaestro.com/terminal/22d441a6-40ba-46f7-86fa-c5484a1aecde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}