{"ticker": {"uuid": "22d441a6-40ba-46f7-86fa-c5484a1aecde", "symbol": "SOT", "name": "The Southern Company", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOT rose 6.16%, moving from 78.62 to 83.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 55.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.46"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.919998, "high": 85.940002, "low": 83.379997, "close": 83.459999, "volume": 548}, "trend_line": 79.125781, "activity_lines": {"activity_5": 83.976, "activity_10": 82.582545, "activity_20": 81.58388, "activity_30": 80.814233}, "trend_signal": 1, "fair_value": 74.990631, "relative_strength": 4.604356, "rate_of_change": 0.5325421420951332, "market_dynamics": 0.185705, "expectation": {"probability": 55.7627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 58.997779, "relative_strength": -10.070734, "rate_of_change": 0.0, "market_dynamics": -0.478442, "expectation": {"probability": 22.7625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 59.212274, "relative_strength": -11.363322, "rate_of_change": 0.0, "market_dynamics": -0.477397, "expectation": {"probability": 22.5087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 59.426769, "relative_strength": -8.220442, "rate_of_change": 0.0, "market_dynamics": -0.476466, "expectation": {"probability": 22.3375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 59.641561, "relative_strength": -7.283221, "rate_of_change": 0.0, "market_dynamics": -0.475633, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 59.856354, "relative_strength": -5.491122, "rate_of_change": 0.0, "market_dynamics": -0.474887, "expectation": {"probability": 21.928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 60.080274, "relative_strength": -5.488132, "rate_of_change": 0.0, "market_dynamics": -0.474218, "expectation": {"probability": 21.6924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 60.305531, "relative_strength": -6.373246, "rate_of_change": 0.0, "market_dynamics": -0.473616, "expectation": {"probability": 21.4618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 60.530788, "relative_strength": -5.430966, "rate_of_change": 0.0, "market_dynamics": -0.473075, "expectation": {"probability": 21.3061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 60.745893, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.472586, "expectation": {"probability": 20.1044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 60.959321, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.472146, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.177582, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.471577, "expectation": {"probability": 18.4143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.395844, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.470738, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.590787, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.469654, "expectation": {"probability": 11.2542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.771285, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.468346, "expectation": {"probability": 10.762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.950645, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.467006, "expectation": {"probability": 9.5612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.130006, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.465789, "expectation": {"probability": 9.4621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.293248, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.464685, "expectation": {"probability": 8.3227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.470129, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.463681, "expectation": {"probability": 13.9508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.653399, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.462769, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.834252, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.461939, "expectation": {"probability": 13.6156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.021724, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.461185, "expectation": {"probability": 13.3783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.209454, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.460498, "expectation": {"probability": 13.1492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.400724, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.459872, "expectation": {"probability": 12.8302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.593633, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.459302, "expectation": {"probability": 13.3616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.779493, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.458783, "expectation": {"probability": 12.4152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.971885, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.45831, "expectation": {"probability": 12.5322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.161515, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.457879, "expectation": {"probability": 11.4519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.357619, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.457486, "expectation": {"probability": 11.6067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.539335, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.457127, "expectation": {"probability": 10.5528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.723896, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.4568, "expectation": {"probability": 10.4634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.911868, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.456502, "expectation": {"probability": 10.3755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.106864, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.45623, "expectation": {"probability": 10.5341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.299674, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.455981, "expectation": {"probability": 9.7668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.482429, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.455755, "expectation": {"probability": 9.012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.663872, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.455548, "expectation": {"probability": 8.2696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.834822, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.455359, "expectation": {"probability": 7.932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.002274, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.455187, "expectation": {"probability": 7.8176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.167628, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.455029, "expectation": {"probability": 7.7064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.326686, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.454885, "expectation": {"probability": 7.5984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.484112, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.454754, "expectation": {"probability": 7.4933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.640605, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.454634, "expectation": {"probability": 7.3911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.796865, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.454525, "expectation": {"probability": 7.2917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.952517, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.454425, "expectation": {"probability": 6.5953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.116432, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.454334, "expectation": {"probability": 6.5089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.280818, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.45425, "expectation": {"probability": 7.0088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.441191, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.454174, "expectation": {"probability": 6.3427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.603925, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.454105, "expectation": {"probability": 6.2627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.768312, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.454041, "expectation": {"probability": 6.1847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.941196, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.453983, "expectation": {"probability": 6.664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.109123, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.45393, "expectation": {"probability": 6.0558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.278466, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.453881, "expectation": {"probability": 6.2109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.437659, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.453837, "expectation": {"probability": 5.6267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.593076, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.453797, "expectation": {"probability": 5.0501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.74684, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.45376, "expectation": {"probability": 4.481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.895883, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.453726, "expectation": {"probability": 3.9193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.038895, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.453695, "expectation": {"probability": 3.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.169963, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.453667, "expectation": {"probability": 3.1449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.308914, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453641, "expectation": {"probability": 3.1088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.447626, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453618, "expectation": {"probability": 3.0735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.587532, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.453596, "expectation": {"probability": 3.0391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.731022, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453576, "expectation": {"probability": 3.0054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.882155, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453559, "expectation": {"probability": 2.9577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.036393, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453542, "expectation": {"probability": 2.9401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.186809, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453527, "expectation": {"probability": 2.9086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.335554, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453513, "expectation": {"probability": 3.0438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.484059, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453501, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.635431, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453489, "expectation": {"probability": 2.5236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.78322, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453479, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.93006, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453469, "expectation": {"probability": 1.5635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.072549, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453461, "expectation": {"probability": 1.0916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.214917, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453453, "expectation": {"probability": 0.9183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.354504, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453445, "expectation": {"probability": 0.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.479465, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453439, "expectation": {"probability": 0.9, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.59149, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453433, "expectation": {"probability": 0.4476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.70811, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 0.4432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.820377, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 0.4389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.929381, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 0.4346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.041648, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 0.4305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.152102, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 0.4264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.257238, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 0.4225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.36878, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 0.4185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.489146, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 0.4147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.617076, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 0.4109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.74207, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 0.4072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.850063, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.8039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.94876, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.3984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.047456, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.3965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.130986, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.203385, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.246001, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.292837, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.335025, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.375806, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.421541, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.458146, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.506484, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.543583, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.583337, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.632972, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.721081, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.787822, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.829923, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.872703, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.3477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.903626, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.944245, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.3424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95164, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.3398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.453359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453357, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.45335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.95607, "high": 76.716782, "low": 73.95607, "close": 76.716782, "volume": 0}, "trend_line": 74.048094, "activity_lines": {"activity_5": 74.876307, "activity_10": 74.458018, "activity_20": 74.218995, "activity_30": 74.13418}, "trend_signal": 1, "fair_value": 73.973767, "relative_strength": -1.005732, "rate_of_change": 0.12443062482904949, "market_dynamics": -0.150508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.862599, "high": 77.766637, "low": 75.871078, "close": 75.871078, "volume": 438}, "trend_line": 74.111927, "activity_lines": {"activity_5": 75.330596, "activity_10": 74.756006, "activity_20": 74.38823, "activity_30": 74.251792}, "trend_signal": 1, "fair_value": 73.986043, "relative_strength": -2.972749, "rate_of_change": 0.08620478469032336, "market_dynamics": 0.188076, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.057535, "high": 76.862274, "low": 75.782745, "close": 76.194923, "volume": 50}, "trend_line": 74.186556, "activity_lines": {"activity_5": 75.765166, "activity_10": 75.078057, "activity_20": 74.579189, "activity_30": 74.386179}, "trend_signal": 1, "fair_value": 74.000394, "relative_strength": 1.065766, "rate_of_change": 0.10069769201926379, "market_dynamics": 0.526658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.037909, "high": 76.773956, "low": 75.144842, "close": 76.773956, "volume": 350}, "trend_line": 74.280485, "activity_lines": {"activity_5": 76.243489, "activity_10": 75.464681, "activity_20": 74.814633, "activity_30": 74.553108}, "trend_signal": 1, "fair_value": 74.018458, "relative_strength": -1.029498, "rate_of_change": 0.12661188908675425, "market_dynamics": 0.86524, "expectation": {"probability": 8.8136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.822006, "high": 75.822006, "low": 73.123193, "close": 73.594246, "volume": 286}, "trend_line": 74.268425, "activity_lines": {"activity_5": 75.474051, "activity_10": 75.221941, "activity_20": 74.733828, "activity_30": 74.508835}, "trend_signal": 1, "fair_value": 74.016138, "relative_strength": -5.56864, "rate_of_change": -0.016235758288338165, "market_dynamics": 0.711468, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.524544, "high": 72.524544, "low": 70.73841, "close": 70.88562, "volume": 818}, "trend_line": 74.166076, "activity_lines": {"activity_5": 73.825858, "activity_10": 74.493302, "activity_20": 74.396782, "activity_30": 74.290589}, "trend_signal": 0, "fair_value": 73.996456, "relative_strength": -9.266608, "rate_of_change": -0.13780957385320827, "market_dynamics": 0.39323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.93469, "high": 73.015232, "low": 70.659902, "close": 72.406769, "volume": 1993}, "trend_line": 74.114433, "activity_lines": {"activity_5": 73.07346, "activity_10": 74.097062, "activity_20": 74.219229, "activity_30": 74.177086}, "trend_signal": 0, "fair_value": 73.986524, "relative_strength": -7.301058, "rate_of_change": -0.06963156578487252, "market_dynamics": 0.060998, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.954321, "high": 71.886635, "low": 70.954321, "close": 71.886635, "volume": 146}, "trend_line": 74.045452, "activity_lines": {"activity_5": 72.378637, "activity_10": 73.634421, "activity_20": 73.999517, "activity_30": 74.033357}, "trend_signal": 0, "fair_value": 73.973259, "relative_strength": -7.750066, "rate_of_change": -0.09307363924649865, "market_dynamics": -0.342104, "expectation": {"probability": 1.9039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.486298, "high": 73.692391, "low": 72.750259, "close": 72.750259, "volume": 443}, "trend_line": 74.005258, "activity_lines": {"activity_5": 72.258909, "activity_10": 73.366429, "activity_20": 73.871909, "activity_30": 73.949796}, "trend_signal": 0, "fair_value": 73.965529, "relative_strength": -6.98055, "rate_of_change": -0.05428287479425424, "market_dynamics": -0.525437, "expectation": {"probability": 1.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.300851, "high": 74.300851, "low": 71.602036, "close": 73.486298, "volume": 796}, "trend_line": 73.989599, "activity_lines": {"activity_5": 72.652773, "activity_10": 73.254186, "activity_20": 73.820142, "activity_30": 73.916315}, "trend_signal": 0, "fair_value": 73.962518, "relative_strength": -8.311378, "rate_of_change": -0.021159307356241396, "market_dynamics": -0.537932, "expectation": {"probability": 2.7839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.779701, "high": 75.537399, "low": 72.661934, "close": 75.537399, "volume": 3}, "trend_line": 74.04231, "activity_lines": {"activity_5": 73.737534, "activity_10": 73.523412, "activity_20": 73.965955, "activity_30": 74.016173}, "trend_signal": 0, "fair_value": 73.972655, "relative_strength": -5.568503, "rate_of_change": 0.07124109430570394, "market_dynamics": -0.453959, "expectation": {"probability": 2.7974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.137061, "high": 77.137061, "low": 72.760071, "close": 72.760071, "volume": 370}, "trend_line": 74.002443, "activity_lines": {"activity_5": 73.5864, "activity_10": 73.309113, "activity_20": 73.83973, "activity_30": 73.933448}, "trend_signal": 0, "fair_value": 73.964988, "relative_strength": -7.290966, "rate_of_change": -0.05384353891714209, "market_dynamics": -0.378053, "expectation": {"probability": 5.4113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.975976, "high": 73.888667, "low": 72.485283, "close": 73.182076, "volume": 485}, "trend_line": 73.976643, "activity_lines": {"activity_5": 73.552381, "activity_10": 73.228105, "activity_20": 73.759392, "activity_30": 73.880521}, "trend_signal": 0, "fair_value": 73.960026, "relative_strength": -5.134485, "rate_of_change": -0.03486371389118035, "market_dynamics": -0.318263, "expectation": {"probability": 5.3282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.094759, "high": 76.312697, "low": 73.505927, "close": 74.32048, "volume": 1816}, "trend_line": 73.98879, "activity_lines": {"activity_5": 73.811468, "activity_10": 73.408859, "activity_20": 73.791158, "activity_30": 73.902704}, "trend_signal": 0, "fair_value": 73.962362, "relative_strength": -4.142953, "rate_of_change": 0.016420047608809173, "market_dynamics": -0.220743, "expectation": {"probability": 4.0336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.802365, "high": 77.892731, "low": 73.388153, "close": 77.892731, "volume": 990}, "trend_line": 74.120012, "activity_lines": {"activity_5": 75.156623, "activity_10": 74.283722, "activity_20": 74.161404, "activity_30": 74.154571}, "trend_signal": 1, "fair_value": 73.987597, "relative_strength": -0.218413, "rate_of_change": 0.17735389374526625, "market_dynamics": -0.054207, "expectation": {"probability": 4.5431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.511003, "high": 81.205012, "low": 78.312973, "close": 79.551003, "volume": 341}, "trend_line": 74.30651, "activity_lines": {"activity_5": 76.760773, "activity_10": 75.381935, "activity_20": 74.670834, "activity_30": 74.504957}, "trend_signal": 1, "fair_value": 74.023462, "relative_strength": 0.615211, "rate_of_change": 0.25161625715872826, "market_dynamics": 0.235159, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.759323, "high": 81.789368, "low": 79.580711, "close": 81.789368, "volume": 93}, "trend_line": 74.56762, "activity_lines": {"activity_5": 78.843472, "activity_10": 76.72957, "activity_20": 75.3668, "activity_30": 74.987722}, "trend_signal": 1, "fair_value": 74.073676, "relative_strength": 3.378194, "rate_of_change": 0.35139586020121544, "market_dynamics": 0.521196, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.036976, "high": 82.670845, "low": 81.957735, "close": 82.086487, "volume": 314}, "trend_line": 74.838634, "activity_lines": {"activity_5": 80.423257, "activity_10": 77.960635, "activity_20": 76.053761, "activity_30": 75.47281}, "trend_signal": 1, "fair_value": 74.125794, "relative_strength": 11.019558, "rate_of_change": 0.36344729790221797, "market_dynamics": 0.729206, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.126441, "high": 85.592598, "low": 81.90821, "close": 85.592598, "volume": 169}, "trend_line": 75.226518, "activity_lines": {"activity_5": 82.578119, "activity_10": 79.643722, "activity_20": 77.035921, "activity_30": 76.166615}, "trend_signal": 1, "fair_value": 74.200387, "relative_strength": 16.162437, "rate_of_change": 0.5182937999643336, "market_dynamics": 0.783906, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.028053, "high": 85.285568, "low": 80.927696, "close": 80.927696, "volume": 268}, "trend_line": 75.458906, "activity_lines": {"activity_5": 82.426538, "activity_10": 80.245149, "activity_20": 77.518393, "activity_30": 76.534433}, "trend_signal": 1, "fair_value": 74.245077, "relative_strength": 14.797555, "rate_of_change": 0.30891766118963565, "market_dynamics": 0.773139, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.27402, "high": 82.859032, "low": 80.27402, "close": 82.859032, "volume": 2249}, "trend_line": 75.755671, "activity_lines": {"activity_5": 82.716405, "activity_10": 81.062429, "activity_20": 78.151603, "activity_30": 77.01186}, "trend_signal": 1, "fair_value": 74.302147, "relative_strength": 17.652079, "rate_of_change": 0.39328028423842737, "market_dynamics": 0.792855, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.334762, "high": 84.334762, "low": 82.155823, "close": 83.5028, "volume": 199}, "trend_line": 76.073896, "activity_lines": {"activity_5": 83.000327, "activity_10": 81.863637, "activity_20": 78.816876, "activity_30": 77.511675}, "trend_signal": 1, "fair_value": 74.363344, "relative_strength": 14.112624, "rate_of_change": 0.42006756167468723, "market_dynamics": 0.785694, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.750404, "high": 83.750404, "low": 82.581703, "close": 82.581703, "volume": 61}, "trend_line": 76.361417, "activity_lines": {"activity_5": 82.862987, "activity_10": 82.302051, "activity_20": 79.358084, "activity_30": 77.931533}, "trend_signal": 1, "fair_value": 74.418637, "relative_strength": 9.946792, "rate_of_change": 0.37794961888109174, "market_dynamics": 0.750771, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.878832, "high": 82.977873, "low": 78.620003, "close": 78.620003, "volume": 1243}, "trend_line": 76.516881, "activity_lines": {"activity_5": 81.372066, "activity_10": 81.849253, "activity_20": 79.491573, "activity_30": 78.077249}, "trend_signal": 1, "fair_value": 74.448534, "relative_strength": 1.053655, "rate_of_change": 0.20358972647141282, "market_dynamics": 0.636999, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 78.620003, "close": 78.620003, "volume": 0}, "trend_line": 76.672346, "activity_lines": {"activity_5": 80.345985, "activity_10": 81.318283, "activity_20": 79.616272, "activity_30": 78.212934}, "trend_signal": 1, "fair_value": 74.478431, "relative_strength": 3.496636, "rate_of_change": 0.20317738774533511, "market_dynamics": 0.446097, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 78.620003, "close": 78.620003, "volume": 0}, "trend_line": 76.82781, "activity_lines": {"activity_5": 79.473749, "activity_10": 80.774089, "activity_20": 79.717039, "activity_30": 78.338589}, "trend_signal": 1, "fair_value": 74.508328, "relative_strength": 2.779762, "rate_of_change": 0.2027641100221388, "market_dynamics": 0.167674, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 78.620003, "close": 78.620003, "volume": 0}, "trend_line": 76.983274, "activity_lines": {"activity_5": 78.884116, "activity_10": 80.246822, "activity_20": 79.780976, "activity_30": 78.454215}, "trend_signal": 1, "fair_value": 74.538225, "relative_strength": 2.532418, "rate_of_change": 0.2023538091219767, "market_dynamics": -0.112641, "expectation": {"probability": 8.9492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 78.620003, "close": 78.620003, "volume": 0}, "trend_line": 77.138739, "activity_lines": {"activity_5": 78.620003, "activity_10": 79.77718, "activity_20": 79.815325, "activity_30": 78.55981}, "trend_signal": 1, "fair_value": 74.568122, "relative_strength": 4.085101, "rate_of_change": 0.20194646437095756, "market_dynamics": -0.309195, "expectation": {"probability": 8.8956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.379997, "high": 81.879997, "low": 79.379997, "close": 81.260002, "volume": 43}, "trend_line": 77.382203, "activity_lines": {"activity_5": 79.500003, "activity_10": 79.850565, "activity_20": 80.06904, "activity_30": 78.825698}, "trend_signal": 1, "fair_value": 74.614942, "relative_strength": 3.440516, "rate_of_change": 0.3156183302400147, "market_dynamics": -0.364891, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.260002, "high": 81.639999, "low": 78.739998, "close": 78.739998, "volume": 303}, "trend_line": 77.541668, "activity_lines": {"activity_5": 79.364001, "activity_10": 79.544542, "activity_20": 80.042231, "activity_30": 78.913298}, "trend_signal": 1, "fair_value": 74.645608, "relative_strength": -0.663363, "rate_of_change": 0.20607451560922516, "market_dynamics": -0.461243, "expectation": {"probability": 11.5108, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.099998, "high": 80.559998, "low": 80.099998, "close": 80.559998, "volume": 103}, "trend_line": 77.669775, "activity_lines": {"activity_5": 79.826666, "activity_10": 79.609205, "activity_20": 80.163738, "activity_30": 79.108029}, "trend_signal": 1, "fair_value": 74.687941, "relative_strength": 2.919375, "rate_of_change": 0.16521052913125361, "market_dynamics": -0.509882, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 81.099998, "close": 81.099998, "volume": 0}, "trend_line": 77.844072, "activity_lines": {"activity_5": 80.339999, "activity_10": 79.81385, "activity_20": 80.312757, "activity_30": 79.329333}, "trend_signal": 1, "fair_value": 74.733735, "relative_strength": 4.0366, "rate_of_change": 0.2244077570715194, "market_dynamics": -0.510464, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.879997, "high": 81.739998, "low": 80.860001, "close": 81.720001, "volume": 0}, "trend_line": 78.028241, "activity_lines": {"activity_5": 80.894666, "activity_10": 80.174909, "activity_20": 80.481109, "activity_30": 79.579393}, "trend_signal": 1, "fair_value": 74.783504, "relative_strength": 3.296351, "rate_of_change": 0.23658705829263035, "market_dynamics": -0.513769, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.620003, "high": 85.080002, "low": 80.620003, "close": 85.080002, "volume": 318}, "trend_line": 78.30511, "activity_lines": {"activity_5": 82.362667, "activity_10": 81.162546, "activity_20": 80.928805, "activity_30": 80.034345}, "trend_signal": 1, "fair_value": 74.854811, "relative_strength": 8.669775, "rate_of_change": 0.3548317845586253, "market_dynamics": -0.260142, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.660004, "high": 85.639999, "low": 83.839996, "close": 85.639999, "volume": 55}, "trend_line": 78.706635, "activity_lines": {"activity_5": 83.762667, "activity_10": 82.134546, "activity_20": 81.378598, "activity_30": 80.507564}, "trend_signal": 1, "fair_value": 74.929708, "relative_strength": 4.548316, "rate_of_change": 0.512769856271202, "market_dynamics": -0.012264, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.919998, "high": 85.940002, "low": 83.379997, "close": 83.459999, "volume": 548}, "trend_line": 79.125781, "activity_lines": {"activity_5": 83.976, "activity_10": 82.582545, "activity_20": 81.58388, "activity_30": 80.814233}, "trend_signal": 1, "fair_value": 74.990631, "relative_strength": 4.604356, "rate_of_change": 0.5325421420951332, "market_dynamics": 0.185705, "expectation": {"probability": 55.7627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d441a6-40ba-46f7-86fa-c5484a1aecde/", "share_image": "https://sharemaestro.com/terminal/22d441a6-40ba-46f7-86fa-c5484a1aecde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}