{"ticker": {"uuid": "22d441a6-40ba-46f7-86fa-c5484a1aecde", "symbol": "SOT", "name": "The Southern Company", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SOT fell 6.75%, moving from 81.72 to 76.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 8.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "76.20"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 8.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 76.540001, "high": 76.940002, "low": 75.839996, "close": 76.199997, "volume": 193}, "trend_line": 80.951759, "activity_lines": {"activity_5": 77.475961, "activity_10": 79.4134, "activity_20": 80.637002, "activity_30": 80.789189}, "trend_signal": 0, "fair_value": 75.307687, "relative_strength": -8.187835, "rate_of_change": 0.07745294953679359, "market_dynamics": -0.651382, "expectation": {"probability": 8.8583, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 60.745893, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.472586, "expectation": {"probability": 20.1044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 60.959321, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.472146, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.177582, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.471577, "expectation": {"probability": 18.4143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.395844, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.470738, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.590787, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.469654, "expectation": {"probability": 11.2542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.771285, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.468346, "expectation": {"probability": 10.762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 61.950645, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.467006, "expectation": {"probability": 9.5612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.130006, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.465789, "expectation": {"probability": 9.4621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.293248, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.464685, "expectation": {"probability": 8.3227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.470129, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.463681, "expectation": {"probability": 13.9508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.653399, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.462769, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 62.834252, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.461939, "expectation": {"probability": 13.6156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.021724, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.461185, "expectation": {"probability": 13.3783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.209454, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.460498, "expectation": {"probability": 13.1492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.400724, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.459872, "expectation": {"probability": 12.8302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.593633, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.459302, "expectation": {"probability": 13.3616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.779493, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.458783, "expectation": {"probability": 12.4152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 63.971885, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.45831, "expectation": {"probability": 12.5322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.161515, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.457879, "expectation": {"probability": 11.4519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.357619, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.457486, "expectation": {"probability": 11.6067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.539335, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.457127, "expectation": {"probability": 10.5528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.723896, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.4568, "expectation": {"probability": 10.4634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 64.911868, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.456502, "expectation": {"probability": 10.3755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.106864, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.45623, "expectation": {"probability": 10.5341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.299674, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.455981, "expectation": {"probability": 9.7668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.482429, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.455755, "expectation": {"probability": 9.012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.663872, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.455548, "expectation": {"probability": 8.2696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 65.834822, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.455359, "expectation": {"probability": 7.932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.002274, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.455187, "expectation": {"probability": 7.8176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.167628, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.455029, "expectation": {"probability": 7.7064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.326686, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.454885, "expectation": {"probability": 7.5984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.484112, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.454754, "expectation": {"probability": 7.4933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.640605, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.454634, "expectation": {"probability": 7.3911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.796865, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.454525, "expectation": {"probability": 7.2917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 66.952517, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.454425, "expectation": {"probability": 6.5953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.116432, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.454334, "expectation": {"probability": 6.5089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.280818, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.45425, "expectation": {"probability": 7.0088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.441191, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.454174, "expectation": {"probability": 6.3427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.603925, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.454105, "expectation": {"probability": 6.2627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.768312, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.454041, "expectation": {"probability": 6.1847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 67.941196, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.453983, "expectation": {"probability": 6.664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.109123, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.45393, "expectation": {"probability": 6.0558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.278466, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.453881, "expectation": {"probability": 6.2109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.437659, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.453837, "expectation": {"probability": 5.6267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.593076, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.453797, "expectation": {"probability": 5.0501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.74684, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.45376, "expectation": {"probability": 4.481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 68.895883, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.453726, "expectation": {"probability": 3.9193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.038895, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.453695, "expectation": {"probability": 3.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.169963, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.453667, "expectation": {"probability": 3.1449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.308914, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453641, "expectation": {"probability": 3.1088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.447626, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453618, "expectation": {"probability": 3.0735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.587532, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.453596, "expectation": {"probability": 3.0391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.731022, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453576, "expectation": {"probability": 3.0054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 69.882155, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453559, "expectation": {"probability": 2.9577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.036393, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453542, "expectation": {"probability": 2.9401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.186809, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453527, "expectation": {"probability": 2.9086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.335554, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453513, "expectation": {"probability": 3.0438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.484059, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453501, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.635431, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453489, "expectation": {"probability": 2.5236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.78322, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453479, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 70.93006, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453469, "expectation": {"probability": 1.5635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.072549, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453461, "expectation": {"probability": 1.0916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.214917, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453453, "expectation": {"probability": 0.9183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.354504, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453445, "expectation": {"probability": 0.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.479465, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453439, "expectation": {"probability": 0.9, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.59149, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453433, "expectation": {"probability": 0.4476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.70811, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 0.4432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.820377, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 0.4389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 71.929381, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 0.4346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.041648, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 0.4305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.152102, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 0.4264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.257238, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 0.4225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.36878, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 0.4185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.489146, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 0.4147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.617076, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 0.4109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.74207, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 0.4072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.850063, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.8039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 72.94876, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.3984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.047456, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.3965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.130986, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.203385, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.246001, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.292837, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.335025, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.375806, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.421541, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.458146, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.506484, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.543583, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.583337, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.632972, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.721081, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.787822, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.829923, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.872703, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.3477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.903626, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.944245, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.3424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95164, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.3398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.453359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453357, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.45335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.95607, "high": 73.95607, "low": 73.95607, "close": 73.95607, "volume": 0}, "trend_line": 73.95607, "activity_lines": {"activity_5": 73.95607, "activity_10": 73.95607, "activity_20": 73.95607, "activity_30": 73.95607}, "trend_signal": 0, "fair_value": 73.95607, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.95607, "high": 76.716782, "low": 73.95607, "close": 76.716782, "volume": 0}, "trend_line": 74.048094, "activity_lines": {"activity_5": 74.876307, "activity_10": 74.458018, "activity_20": 74.218995, "activity_30": 74.13418}, "trend_signal": 1, "fair_value": 73.973767, "relative_strength": -1.005732, "rate_of_change": 0.12443062482904949, "market_dynamics": -0.150508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.862599, "high": 77.766637, "low": 75.871078, "close": 75.871078, "volume": 438}, "trend_line": 74.111927, "activity_lines": {"activity_5": 75.330596, "activity_10": 74.756006, "activity_20": 74.38823, "activity_30": 74.251792}, "trend_signal": 1, "fair_value": 73.986043, "relative_strength": -2.972749, "rate_of_change": 0.08620478469032336, "market_dynamics": 0.188076, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.057535, "high": 76.862274, "low": 75.782745, "close": 76.194923, "volume": 50}, "trend_line": 74.186556, "activity_lines": {"activity_5": 75.765166, "activity_10": 75.078057, "activity_20": 74.579189, "activity_30": 74.386179}, "trend_signal": 1, "fair_value": 74.000394, "relative_strength": 1.065766, "rate_of_change": 0.10069769201926379, "market_dynamics": 0.526658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.037909, "high": 76.773956, "low": 75.144842, "close": 76.773956, "volume": 350}, "trend_line": 74.280485, "activity_lines": {"activity_5": 76.243489, "activity_10": 75.464681, "activity_20": 74.814633, "activity_30": 74.553108}, "trend_signal": 1, "fair_value": 74.018458, "relative_strength": -1.029498, "rate_of_change": 0.12661188908675425, "market_dynamics": 0.86524, "expectation": {"probability": 8.8136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.822006, "high": 75.822006, "low": 73.123193, "close": 73.594246, "volume": 286}, "trend_line": 74.268425, "activity_lines": {"activity_5": 75.474051, "activity_10": 75.221941, "activity_20": 74.733828, "activity_30": 74.508835}, "trend_signal": 1, "fair_value": 74.016138, "relative_strength": -5.56864, "rate_of_change": -0.016235758288338165, "market_dynamics": 0.711468, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.524544, "high": 72.524544, "low": 70.73841, "close": 70.88562, "volume": 818}, "trend_line": 74.166076, "activity_lines": {"activity_5": 73.825858, "activity_10": 74.493302, "activity_20": 74.396782, "activity_30": 74.290589}, "trend_signal": 0, "fair_value": 73.996456, "relative_strength": -9.266608, "rate_of_change": -0.13780957385320827, "market_dynamics": 0.39323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.93469, "high": 73.015232, "low": 70.659902, "close": 72.406769, "volume": 1993}, "trend_line": 74.114433, "activity_lines": {"activity_5": 73.07346, "activity_10": 74.097062, "activity_20": 74.219229, "activity_30": 74.177086}, "trend_signal": 0, "fair_value": 73.986524, "relative_strength": -7.301058, "rate_of_change": -0.06963156578487252, "market_dynamics": 0.060998, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.954321, "high": 71.886635, "low": 70.954321, "close": 71.886635, "volume": 146}, "trend_line": 74.045452, "activity_lines": {"activity_5": 72.378637, "activity_10": 73.634421, "activity_20": 73.999517, "activity_30": 74.033357}, "trend_signal": 0, "fair_value": 73.973259, "relative_strength": -7.750066, "rate_of_change": -0.09307363924649865, "market_dynamics": -0.342104, "expectation": {"probability": 1.9039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.486298, "high": 73.692391, "low": 72.750259, "close": 72.750259, "volume": 443}, "trend_line": 74.005258, "activity_lines": {"activity_5": 72.258909, "activity_10": 73.366429, "activity_20": 73.871909, "activity_30": 73.949796}, "trend_signal": 0, "fair_value": 73.965529, "relative_strength": -6.98055, "rate_of_change": -0.05428287479425424, "market_dynamics": -0.525437, "expectation": {"probability": 1.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.300851, "high": 74.300851, "low": 71.602036, "close": 73.486298, "volume": 796}, "trend_line": 73.989599, "activity_lines": {"activity_5": 72.652773, "activity_10": 73.254186, "activity_20": 73.820142, "activity_30": 73.916315}, "trend_signal": 0, "fair_value": 73.962518, "relative_strength": -8.311378, "rate_of_change": -0.021159307356241396, "market_dynamics": -0.537932, "expectation": {"probability": 2.7839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.779701, "high": 75.537399, "low": 72.661934, "close": 75.537399, "volume": 3}, "trend_line": 74.04231, "activity_lines": {"activity_5": 73.737534, "activity_10": 73.523412, "activity_20": 73.965955, "activity_30": 74.016173}, "trend_signal": 0, "fair_value": 73.972655, "relative_strength": -5.568503, "rate_of_change": 0.07124109430570394, "market_dynamics": -0.453959, "expectation": {"probability": 2.7974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.137061, "high": 77.137061, "low": 72.760071, "close": 72.760071, "volume": 370}, "trend_line": 74.002443, "activity_lines": {"activity_5": 73.5864, "activity_10": 73.309113, "activity_20": 73.83973, "activity_30": 73.933448}, "trend_signal": 0, "fair_value": 73.964988, "relative_strength": -7.290966, "rate_of_change": -0.05384353891714209, "market_dynamics": -0.378053, "expectation": {"probability": 5.4113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.975976, "high": 73.888667, "low": 72.485283, "close": 73.182076, "volume": 485}, "trend_line": 73.976643, "activity_lines": {"activity_5": 73.552381, "activity_10": 73.228105, "activity_20": 73.759392, "activity_30": 73.880521}, "trend_signal": 0, "fair_value": 73.960026, "relative_strength": -5.134485, "rate_of_change": -0.03486371389118035, "market_dynamics": -0.318263, "expectation": {"probability": 5.3282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.094759, "high": 76.312697, "low": 73.505927, "close": 74.32048, "volume": 1816}, "trend_line": 73.98879, "activity_lines": {"activity_5": 73.811468, "activity_10": 73.408859, "activity_20": 73.791158, "activity_30": 73.902704}, "trend_signal": 0, "fair_value": 73.962362, "relative_strength": -4.142953, "rate_of_change": 0.016420047608809173, "market_dynamics": -0.220743, "expectation": {"probability": 4.0336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.802365, "high": 77.892731, "low": 73.388153, "close": 77.892731, "volume": 990}, "trend_line": 74.120012, "activity_lines": {"activity_5": 75.156623, "activity_10": 74.283722, "activity_20": 74.161404, "activity_30": 74.154571}, "trend_signal": 1, "fair_value": 73.987597, "relative_strength": -0.218413, "rate_of_change": 0.17735389374526625, "market_dynamics": -0.054207, "expectation": {"probability": 4.5431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.511003, "high": 81.205012, "low": 78.312973, "close": 79.551003, "volume": 341}, "trend_line": 74.30651, "activity_lines": {"activity_5": 76.760773, "activity_10": 75.381935, "activity_20": 74.670834, "activity_30": 74.504957}, "trend_signal": 1, "fair_value": 74.023462, "relative_strength": 0.615211, "rate_of_change": 0.25161625715872826, "market_dynamics": 0.235159, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.759323, "high": 81.789368, "low": 79.580711, "close": 81.789368, "volume": 93}, "trend_line": 74.56762, "activity_lines": {"activity_5": 78.843472, "activity_10": 76.72957, "activity_20": 75.3668, "activity_30": 74.987722}, "trend_signal": 1, "fair_value": 74.073676, "relative_strength": 3.378194, "rate_of_change": 0.35139586020121544, "market_dynamics": 0.521196, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.036976, "high": 82.670845, "low": 81.957735, "close": 82.086487, "volume": 314}, "trend_line": 74.838634, "activity_lines": {"activity_5": 80.423257, "activity_10": 77.960635, "activity_20": 76.053761, "activity_30": 75.47281}, "trend_signal": 1, "fair_value": 74.125794, "relative_strength": 11.019558, "rate_of_change": 0.36344729790221797, "market_dynamics": 0.729206, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.126441, "high": 85.592598, "low": 81.90821, "close": 85.592598, "volume": 169}, "trend_line": 75.226518, "activity_lines": {"activity_5": 82.578119, "activity_10": 79.643722, "activity_20": 77.035921, "activity_30": 76.166615}, "trend_signal": 1, "fair_value": 74.200387, "relative_strength": 16.162437, "rate_of_change": 0.5182937999643336, "market_dynamics": 0.783906, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.028053, "high": 85.285568, "low": 80.927696, "close": 80.927696, "volume": 268}, "trend_line": 75.458906, "activity_lines": {"activity_5": 82.426538, "activity_10": 80.245149, "activity_20": 77.518393, "activity_30": 76.534433}, "trend_signal": 1, "fair_value": 74.245077, "relative_strength": 14.797555, "rate_of_change": 0.30891766118963565, "market_dynamics": 0.773139, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.27402, "high": 82.859032, "low": 80.27402, "close": 82.859032, "volume": 2249}, "trend_line": 75.755671, "activity_lines": {"activity_5": 82.716405, "activity_10": 81.062429, "activity_20": 78.151603, "activity_30": 77.01186}, "trend_signal": 1, "fair_value": 74.302147, "relative_strength": 17.652079, "rate_of_change": 0.39328028423842737, "market_dynamics": 0.792855, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.334762, "high": 84.334762, "low": 82.155823, "close": 83.5028, "volume": 199}, "trend_line": 76.073896, "activity_lines": {"activity_5": 83.000327, "activity_10": 81.863637, "activity_20": 78.816876, "activity_30": 77.511675}, "trend_signal": 1, "fair_value": 74.363344, "relative_strength": 14.112624, "rate_of_change": 0.42006756167468723, "market_dynamics": 0.785694, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.750404, "high": 83.750404, "low": 82.581703, "close": 82.581703, "volume": 61}, "trend_line": 76.361417, "activity_lines": {"activity_5": 82.862987, "activity_10": 82.302051, "activity_20": 79.358084, "activity_30": 77.931533}, "trend_signal": 1, "fair_value": 74.418637, "relative_strength": 9.946792, "rate_of_change": 0.37794961888109174, "market_dynamics": 0.750771, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.878832, "high": 82.977873, "low": 78.620003, "close": 78.620003, "volume": 1243}, "trend_line": 76.516881, "activity_lines": {"activity_5": 81.372066, "activity_10": 81.849253, "activity_20": 79.491573, "activity_30": 78.077249}, "trend_signal": 1, "fair_value": 74.448534, "relative_strength": 1.053655, "rate_of_change": 0.20358972647141282, "market_dynamics": 0.636999, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 78.620003, "close": 78.620003, "volume": 0}, "trend_line": 76.672346, "activity_lines": {"activity_5": 80.345985, "activity_10": 81.318283, "activity_20": 79.616272, "activity_30": 78.212934}, "trend_signal": 1, "fair_value": 74.478431, "relative_strength": 3.496636, "rate_of_change": 0.20317738774533511, "market_dynamics": 0.446097, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 78.620003, "close": 78.620003, "volume": 0}, "trend_line": 76.82781, "activity_lines": {"activity_5": 79.473749, "activity_10": 80.774089, "activity_20": 79.717039, "activity_30": 78.338589}, "trend_signal": 1, "fair_value": 74.508328, "relative_strength": 2.779762, "rate_of_change": 0.2027641100221388, "market_dynamics": 0.167674, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 78.620003, "close": 78.620003, "volume": 0}, "trend_line": 76.983274, "activity_lines": {"activity_5": 78.884116, "activity_10": 80.246822, "activity_20": 79.780976, "activity_30": 78.454215}, "trend_signal": 1, "fair_value": 74.538225, "relative_strength": 2.532418, "rate_of_change": 0.2023538091219767, "market_dynamics": -0.112641, "expectation": {"probability": 8.9492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 78.620003, "close": 78.620003, "volume": 0}, "trend_line": 77.138739, "activity_lines": {"activity_5": 78.620003, "activity_10": 79.77718, "activity_20": 79.815325, "activity_30": 78.55981}, "trend_signal": 1, "fair_value": 74.568122, "relative_strength": 4.085101, "rate_of_change": 0.20194646437095756, "market_dynamics": -0.309195, "expectation": {"probability": 8.8956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.379997, "high": 81.879997, "low": 79.379997, "close": 81.260002, "volume": 43}, "trend_line": 77.382203, "activity_lines": {"activity_5": 79.500003, "activity_10": 79.850565, "activity_20": 80.06904, "activity_30": 78.825698}, "trend_signal": 1, "fair_value": 74.614942, "relative_strength": 3.440516, "rate_of_change": 0.3156183302400147, "market_dynamics": -0.364891, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.260002, "high": 81.639999, "low": 78.739998, "close": 78.739998, "volume": 303}, "trend_line": 77.541668, "activity_lines": {"activity_5": 79.364001, "activity_10": 79.544542, "activity_20": 80.042231, "activity_30": 78.913298}, "trend_signal": 1, "fair_value": 74.645608, "relative_strength": -0.663363, "rate_of_change": 0.20607451560922516, "market_dynamics": -0.461243, "expectation": {"probability": 11.5108, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.099998, "high": 80.559998, "low": 80.099998, "close": 80.559998, "volume": 103}, "trend_line": 77.669775, "activity_lines": {"activity_5": 79.826666, "activity_10": 79.609205, "activity_20": 80.163738, "activity_30": 79.108029}, "trend_signal": 1, "fair_value": 74.687941, "relative_strength": 2.919375, "rate_of_change": 0.16521052913125361, "market_dynamics": -0.509882, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 81.099998, "close": 81.099998, "volume": 0}, "trend_line": 77.844072, "activity_lines": {"activity_5": 80.339999, "activity_10": 79.81385, "activity_20": 80.312757, "activity_30": 79.329333}, "trend_signal": 1, "fair_value": 74.733735, "relative_strength": 4.0366, "rate_of_change": 0.2244077570715194, "market_dynamics": -0.50971, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.720001, "high": 81.720001, "low": 81.720001, "close": 81.720001, "volume": 0}, "trend_line": 78.028241, "activity_lines": {"activity_5": 80.894666, "activity_10": 80.174909, "activity_20": 80.481109, "activity_30": 79.579393}, "trend_signal": 1, "fair_value": 74.783504, "relative_strength": 3.296351, "rate_of_change": 0.23658705829263035, "market_dynamics": -0.511872, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.980003, "high": 85.080002, "low": 84.980003, "close": 85.080002, "volume": 117}, "trend_line": 78.30511, "activity_lines": {"activity_5": 82.362667, "activity_10": 81.162546, "activity_20": 80.928805, "activity_30": 80.034345}, "trend_signal": 1, "fair_value": 74.854811, "relative_strength": 8.669775, "rate_of_change": 0.3548317845586253, "market_dynamics": -0.277639, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.639999, "high": 85.639999, "low": 85.639999, "close": 85.639999, "volume": 0}, "trend_line": 78.706635, "activity_lines": {"activity_5": 83.762667, "activity_10": 82.134546, "activity_20": 81.378598, "activity_30": 80.507564}, "trend_signal": 1, "fair_value": 74.929708, "relative_strength": 4.548316, "rate_of_change": 0.512769856271202, "market_dynamics": -0.038566, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.860001, "high": 84.860001, "low": 83.379997, "close": 83.459999, "volume": 402}, "trend_line": 79.125781, "activity_lines": {"activity_5": 83.976, "activity_10": 82.582545, "activity_20": 81.58388, "activity_30": 80.814233}, "trend_signal": 1, "fair_value": 74.990631, "relative_strength": 4.604356, "rate_of_change": 0.5325421420951332, "market_dynamics": 0.16129, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.631959, "high": 84.631959, "low": 83.958389, "close": 83.958389, "volume": 11}, "trend_line": 79.510835, "activity_lines": {"activity_5": 84.16213, "activity_10": 83.033161, "activity_20": 81.818014, "activity_30": 81.126014}, "trend_signal": 1, "fair_value": 75.054748, "relative_strength": 6.014113, "rate_of_change": 0.4866353230687185, "market_dynamics": 0.346461, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.592331, "high": 84.592331, "low": 84.592331, "close": 84.592331, "volume": 0}, "trend_line": 79.934358, "activity_lines": {"activity_5": 84.369014, "activity_10": 83.501978, "activity_20": 82.102195, "activity_30": 81.453853}, "trend_signal": 1, "fair_value": 75.12293, "relative_strength": 5.472678, "rate_of_change": 0.5326607373699483, "market_dynamics": 0.449453, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.77919, "high": 81.77919, "low": 81.77919, "close": 81.77919, "volume": 0}, "trend_line": 80.235322, "activity_lines": {"activity_5": 83.446696, "activity_10": 83.350727, "activity_20": 82.106524, "activity_30": 81.572874}, "trend_signal": 1, "fair_value": 75.173078, "relative_strength": -0.164723, "rate_of_change": 0.3765139390998716, "market_dynamics": 0.38537, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.689597, "high": 80.88771, "low": 79.065106, "close": 79.659431, "volume": 1032}, "trend_line": 80.441093, "activity_lines": {"activity_5": 82.037846, "activity_10": 82.804625, "activity_20": 81.927131, "activity_30": 81.53572}, "trend_signal": 1, "fair_value": 75.209638, "relative_strength": -5.283321, "rate_of_change": 0.2564593683564934, "market_dynamics": 0.291386, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.481129, "high": 79.599998, "low": 78.450968, "close": 79.599998, "volume": 421}, "trend_line": 80.576513, "activity_lines": {"activity_5": 81.007889, "activity_10": 82.231, "activity_20": 81.748117, "activity_30": 81.481455}, "trend_signal": 1, "fair_value": 75.245817, "relative_strength": -5.772166, "rate_of_change": 0.1683467926026447, "market_dynamics": 0.116353, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 79.419998, "high": 80.540001, "low": 78.699997, "close": 79.0, "volume": 205}, "trend_line": 80.784511, "activity_lines": {"activity_5": 80.035266, "activity_10": 81.56574, "activity_20": 81.52748, "activity_30": 81.379745}, "trend_signal": 0, "fair_value": 75.27815, "relative_strength": -5.388197, "rate_of_change": 0.2581372564484011, "market_dynamics": -0.233475, "expectation": {"probability": 8.8968, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 76.400002, "high": 77.440002, "low": 75.879997, "close": 76.32, "volume": 389}, "trend_line": 80.889108, "activity_lines": {"activity_5": 78.49987, "activity_10": 80.451388, "activity_20": 81.073046, "activity_30": 81.091712}, "trend_signal": 0, "fair_value": 75.293303, "relative_strength": -9.968686, "rate_of_change": 0.12947655275155193, "market_dynamics": -0.467907, "expectation": {"probability": 8.8968, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 76.540001, "high": 76.940002, "low": 75.839996, "close": 76.199997, "volume": 193}, "trend_line": 80.951759, "activity_lines": {"activity_5": 77.475961, "activity_10": 79.4134, "activity_20": 80.637002, "activity_30": 80.789189}, "trend_signal": 0, "fair_value": 75.307687, "relative_strength": -8.187835, "rate_of_change": 0.07745294953679359, "market_dynamics": -0.651382, "expectation": {"probability": 8.8583, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 76.862599, 76.057535, 76.037909, 75.822006, 72.524544, 70.93469, 70.954321, 73.486298, 74.300851, 72.779701, 77.137061, 72.975976, 74.094759, 75.802365, 78.511003, 80.759323, 82.036976, 83.126441, 85.028053, 80.27402, 84.334762, 83.750404, 82.878832, 78.620003, 78.620003, 78.620003, 78.620003, 79.379997, 81.260002, 80.099998, 81.099998, 81.720001, 84.980003, 85.639999, 84.860001, 84.631959, 84.592331, 81.77919, 80.689597, 79.481129, 79.419998, 76.400002, 76.540001], "highs": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 76.716782, 77.766637, 76.862274, 76.773956, 75.822006, 72.524544, 73.015232, 71.886635, 73.692391, 74.300851, 75.537399, 77.137061, 73.888667, 76.312697, 77.892731, 81.205012, 81.789368, 82.670845, 85.592598, 85.285568, 82.859032, 84.334762, 83.750404, 82.977873, 78.620003, 78.620003, 78.620003, 78.620003, 81.879997, 81.639999, 80.559998, 81.099998, 81.720001, 85.080002, 85.639999, 84.860001, 84.631959, 84.592331, 81.77919, 80.88771, 79.599998, 80.540001, 77.440002, 76.940002], "lows": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 75.871078, 75.782745, 75.144842, 73.123193, 70.73841, 70.659902, 70.954321, 72.750259, 71.602036, 72.661934, 72.760071, 72.485283, 73.505927, 73.388153, 78.312973, 79.580711, 81.957735, 81.90821, 80.927696, 80.27402, 82.155823, 82.581703, 78.620003, 78.620003, 78.620003, 78.620003, 78.620003, 79.379997, 78.739998, 80.099998, 81.099998, 81.720001, 84.980003, 85.639999, 83.379997, 83.958389, 84.592331, 81.77919, 79.065106, 78.450968, 78.699997, 75.879997, 75.839996], "closes": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 76.716782, 75.871078, 76.194923, 76.773956, 73.594246, 70.88562, 72.406769, 71.886635, 72.750259, 73.486298, 75.537399, 72.760071, 73.182076, 74.32048, 77.892731, 79.551003, 81.789368, 82.086487, 85.592598, 80.927696, 82.859032, 83.5028, 82.581703, 78.620003, 78.620003, 78.620003, 78.620003, 78.620003, 81.260002, 78.739998, 80.559998, 81.099998, 81.720001, 85.080002, 85.639999, 83.459999, 83.958389, 84.592331, 81.77919, 79.659431, 79.599998, 79.0, 76.32, 76.199997], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 438, 50, 350, 286, 818, 1993, 146, 443, 796, 3, 370, 485, 1816, 990, 341, 93, 314, 169, 268, 2249, 199, 61, 1243, 0, 0, 0, 0, 43, 303, 103, 0, 0, 117, 0, 402, 11, 0, 0, 1032, 421, 205, 389, 193], "sma": {"5": [null, null, null, null, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 74.5082, 74.8912, 75.339, 75.9026, 75.8302, 74.664, 73.9711, 73.1094, 72.3047, 72.2831, 73.2135, 73.2841, 73.5432, 73.8573, 74.7386, 75.5413, 77.3471, 79.128, 81.3824, 81.9894, 82.651, 82.9937, 83.0928, 81.6982, 81.2367, 80.3889, 79.4123, 78.62, 79.148, 79.172, 79.56, 80.056, 80.676, 81.44, 82.82, 83.4, 83.9717, 84.5461, 83.886, 82.6899, 81.9179, 80.9262, 79.2717, 78.1559], "10": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.232141, 74.423642, 74.647527, 74.929316, 74.893134, 74.586089, 74.431158, 74.224215, 74.103634, 74.056657, 73.938718, 73.627618, 73.326333, 73.080985, 73.510834, 74.377372, 75.315632, 76.335617, 77.619851, 78.363991, 79.096154, 80.170427, 81.11039, 81.540342, 81.613069, 81.519969, 81.203033, 80.856384, 80.423125, 80.204355, 79.974452, 79.734171, 79.648001, 80.294001, 80.996001, 81.48, 82.013839, 82.611072, 82.662991, 82.754934, 82.658934, 82.448934, 81.908934, 81.020933], "20": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.094106, 74.189856, 74.301799, 74.442693, 74.424602, 74.271079, 74.193614, 74.090142, 74.029852, 74.006363, 74.08543, 74.02563, 73.98693, 74.005151, 74.201984, 74.48173, 74.873395, 75.279916, 75.861742, 76.210324, 76.517436, 76.899022, 77.218361, 77.310664, 77.561952, 77.948671, 78.259332, 78.596001, 79.021488, 79.284173, 79.535303, 79.952299, 80.379196, 80.917172, 81.304535, 81.499985, 81.608436, 81.733728, 81.543058, 81.479644, 81.316693, 81.091553, 80.778468, 80.657467], "30": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.048094, 74.111927, 74.186556, 74.280485, 74.268425, 74.166076, 74.114433, 74.045452, 74.005258, 73.989599, 74.04231, 74.002443, 73.976643, 73.98879, 74.120012, 74.30651, 74.56762, 74.838634, 75.226518, 75.458906, 75.755671, 76.073896, 76.361417, 76.516881, 76.672346, 76.82781, 76.983274, 77.138739, 77.382203, 77.541668, 77.669775, 77.844072, 78.028241, 78.30511, 78.706635, 79.125781, 79.510835, 79.934358, 80.235322, 80.441093, 80.576513, 80.784511, 80.889108, 80.951759], "50": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.011284, 74.049584, 74.094361, 74.150719, 74.143483, 74.082074, 74.051088, 74.009699, 73.985583, 73.976187, 74.007814, 73.983894, 73.968414, 73.975702, 74.054435, 74.166334, 74.323, 74.485608, 74.718339, 74.857772, 75.035831, 75.226765, 75.399278, 75.492557, 75.585835, 75.679114, 75.772393, 75.865671, 76.01175, 76.107429, 76.239507, 76.382386, 76.537664, 76.760143, 76.993821, 77.1839, 77.383946, 77.596672, 77.753134, 77.867201, 77.98008, 78.080958, 78.128237, 78.173116], "200": [56.930823, 57.181753, 57.432683, 57.683614, 57.818946, 57.954277, 58.089609, 58.219123, 58.344443, 58.457956, 58.562099, 58.659911, 58.760546, 58.855897, 58.951335, 59.086008, 59.203483, 59.372163, 59.544515, 59.711617, 59.875609, 60.016374, 60.16535, 60.304992, 60.444634, 60.584276, 60.726995, 60.879973, 61.028116, 61.169173, 61.310229, 61.46231, 61.62476, 61.78721, 61.954341, 62.121472, 62.288603, 62.455909, 62.623215, 62.790753, 62.958291, 63.132949, 63.30865, 63.48435, 63.652132, 63.818605, 63.988849, 64.159093, 64.311149, 64.451938, 64.591839, 64.73174, 64.859069, 64.997036, 65.139987, 65.281052, 65.42728, 65.573709, 65.7229, 65.873369, 66.01834, 66.168406, 66.316317, 66.469278, 66.611016, 66.754974, 66.901592, 67.053689, 67.204081, 67.34663, 67.488155, 67.621496, 67.752109, 67.881085, 68.00515, 68.127943, 68.250007, 68.37189, 68.493299, 68.621152, 68.749373, 68.874465, 69.001397, 69.129619, 69.264468, 69.395451, 69.527539, 69.65171, 69.772934, 69.892871, 70.009124, 70.120673, 70.222907, 70.331288, 70.439484, 70.548611, 70.660532, 70.778416, 70.898722, 71.016047, 71.132067, 71.247901, 71.365971, 71.481247, 71.595782, 71.706924, 71.817971, 71.926849, 72.024318, 72.111698, 72.202661, 72.29023, 72.389056, 72.4862, 72.583548, 72.679643, 72.764837, 72.843371, 72.935409, 73.022557, 73.100763, 73.175397, 73.260287, 73.319461, 73.372062, 73.407125, 73.46334, 73.524221, 73.595197, 73.671522, 73.758256, 73.830818, 73.90427, 73.983012, 74.064856, 74.1569, 74.232278, 74.288436, 74.345124, 74.392564, 74.460766, 74.490454, 74.526929, 74.562649, 74.601469, 74.657088, 74.715508, 74.763028, 74.813039, 74.86622, 74.905336, 74.933853, 74.962072, 74.987292, 74.999112, 75.010331]}, "ema": {"5": [null, null, null, null, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 74.8763, 75.2079, 75.5369, 75.9493, 75.1643, 73.738, 73.2943, 72.8251, 72.8001, 73.0289, 73.865, 73.4967, 73.3918, 73.7014, 75.0985, 76.5827, 78.3182, 79.5743, 81.5804, 81.3628, 81.8616, 82.4086, 82.4663, 81.1842, 80.3295, 79.7597, 79.3798, 79.1265, 79.8377, 79.4718, 79.8345, 80.2563, 80.7442, 82.1895, 83.3397, 83.3798, 83.5726, 83.9125, 83.2014, 82.0208, 81.2138, 80.4759, 79.0906, 78.1271], "10": [null, null, null, null, null, null, null, null, null, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 74.458, 74.7149, 74.984, 75.3095, 74.9976, 74.25, 73.9148, 73.5461, 73.4014, 73.4168, 73.8024, 73.6129, 73.5345, 73.6774, 74.4439, 75.3724, 76.5391, 77.5478, 79.0105, 79.359, 79.9954, 80.6331, 80.9874, 80.557, 80.2048, 79.9166, 79.6809, 79.488, 79.8102, 79.6156, 79.7873, 80.026, 80.334, 81.1969, 82.0047, 82.2693, 82.5764, 82.943, 82.7314, 82.1728, 81.705, 81.2132, 80.3235, 79.5738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 74.219, 74.3763, 74.5495, 74.7614, 74.6502, 74.2917, 74.1122, 73.9002, 73.7907, 73.7617, 73.9308, 73.8193, 73.7586, 73.8121, 74.2008, 74.7103, 75.3845, 76.0228, 76.9342, 77.3145, 77.8426, 78.3817, 78.7817, 78.7663, 78.7523, 78.7397, 78.7283, 78.718, 78.9601, 78.9391, 79.0935, 79.2846, 79.5165, 80.0464, 80.5791, 80.8535, 81.1492, 81.4771, 81.5059, 81.33, 81.1653, 80.959, 80.5172, 80.1061], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 74.1342, 74.2462, 74.372, 74.5269, 74.4668, 74.2357, 74.1177, 73.9738, 73.8948, 73.8685, 73.9762, 73.8977, 73.8515, 73.8818, 74.1406, 74.4896, 74.9606, 75.4203, 76.0766, 76.3896, 76.8069, 77.2389, 77.5836, 77.6505, 77.713, 77.7716, 77.8263, 77.8775, 78.0957, 78.1373, 78.2936, 78.4747, 78.684, 79.0967, 79.5188, 79.7731, 80.0431, 80.3366, 80.4297, 80.38, 80.3297, 80.2439, 79.9907, 79.7462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 73.9561, 74.0643, 74.1352, 74.216, 74.3163, 74.288, 74.1545, 74.086, 73.9997, 73.9507, 73.9325, 73.9955, 73.947, 73.917, 73.9328, 74.0881, 74.3024, 74.596, 74.8897, 75.3094, 75.5298, 75.8172, 76.1186, 76.372, 76.4602, 76.5449, 76.6263, 76.7045, 76.7796, 76.9553, 77.0253, 77.1639, 77.3182, 77.4909, 77.7885, 78.0964, 78.3067, 78.5283, 78.7662, 78.8843, 78.9147, 78.9416, 78.9439, 78.841, 78.7374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.876307, 75.330596, 75.765166, 76.243489, 75.474051, 73.825858, 73.07346, 72.378637, 72.258909, 72.652773, 73.737534, 73.5864, 73.552381, 73.811468, 75.156623, 76.760773, 78.843472, 80.423257, 82.578119, 82.426538, 82.716405, 83.000327, 82.862987, 81.372066, 80.345985, 79.473749, 78.884116, 78.620003, 79.500003, 79.364001, 79.826666, 80.339999, 80.894666, 82.362667, 83.762667, 83.976, 84.16213, 84.369014, 83.446696, 82.037846, 81.007889, 80.035266, 78.49987, 77.475961], "10": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.458018, 74.756006, 75.078057, 75.464681, 75.221941, 74.493302, 74.097062, 73.634421, 73.366429, 73.254186, 73.523412, 73.309113, 73.228105, 73.408859, 74.283722, 75.381935, 76.72957, 77.960635, 79.643722, 80.245149, 81.062429, 81.863637, 82.302051, 81.849253, 81.318283, 80.774089, 80.246822, 79.77718, 79.850565, 79.544542, 79.609205, 79.81385, 80.174909, 81.162546, 82.134546, 82.582545, 83.033161, 83.501978, 83.350727, 82.804625, 82.231, 81.56574, 80.451388, 79.4134], "20": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.218995, 74.38823, 74.579189, 74.814633, 74.733828, 74.396782, 74.219229, 73.999517, 73.871909, 73.820142, 73.965955, 73.83973, 73.759392, 73.791158, 74.161404, 74.670834, 75.3668, 76.053761, 77.035921, 77.518393, 78.151603, 78.816876, 79.358084, 79.491573, 79.616272, 79.717039, 79.780976, 79.815325, 80.06904, 80.042231, 80.163738, 80.312757, 80.481109, 80.928805, 81.378598, 81.58388, 81.818014, 82.102195, 82.106524, 81.927131, 81.748117, 81.52748, 81.073046, 80.637002], "30": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.13418, 74.251792, 74.386179, 74.553108, 74.508835, 74.290589, 74.177086, 74.033357, 73.949796, 73.916315, 74.016173, 73.933448, 73.880521, 73.902704, 74.154571, 74.504957, 74.987722, 75.47281, 76.166615, 76.534433, 77.01186, 77.511675, 77.931533, 78.077249, 78.212934, 78.338589, 78.454215, 78.55981, 78.825698, 78.913298, 79.108029, 79.329333, 79.579393, 80.034345, 80.507564, 80.814233, 81.126014, 81.453853, 81.572874, 81.53572, 81.481455, 81.379745, 81.091712, 80.789189], "50": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.064333, 74.137266, 74.221397, 74.326479, 74.304657, 74.176898, 74.111199, 74.026319, 73.976929, 73.957349, 74.018573, 73.969642, 73.938198, 73.952005, 74.105614, 74.321165, 74.620108, 74.924558, 75.360127, 75.603631, 75.917406, 76.249444, 76.537873, 76.664176, 76.786821, 76.905808, 77.021137, 77.132808, 77.34435, 77.45134, 77.625951, 77.816558, 78.025876, 78.36087, 78.7091, 78.962675, 79.228341, 79.511023, 79.675044, 79.7498, 79.817753, 79.85775, 79.788693, 79.713076], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1244, 0.2107, 0.3117, 0.4387, 0.2976, 0.0731, -0.0972, -0.3164, -0.3543, -0.2379, -0.0973, -0.0581, -0.0387, -0.0011, 0.1049, 0.4109, 0.7989, 1.1486, 1.4929, 1.5509, 1.5933, 1.6506, 1.5086, 1.4021, 1.21, 0.991, 0.8144, 0.8127, 0.9258, 0.9292, 0.8918, 0.9144, 0.8349, 0.9846, 1.335, 1.6465, 1.9001, 2.0806, 1.9423, 1.6623, 1.3403, 1.0636, 0.8148, 0.6348], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.19, 77.5, 80.91, 42.66, 29.76, 40.62, 38.43, 43.84, 48.03, 57.54, 45.42, 47.24, 51.9, 62.95, 66.76, 71.09, 71.62, 76.97, 60.6, 64.01, 65.1, 62.21, 51.6, 51.6, 51.6, 51.6, 51.6, 58.44, 51.03, 55.42, 56.67, 58.11, 64.94, 65.93, 58.92, 59.97, 61.32, 52.79, 47.44, 47.29, 45.78, 39.65, 39.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2202, 0.3228, 0.4253, 0.547, 0.3825, 0.033, -0.1197, -0.2796, -0.3326, -0.3118, -0.1282, -0.2045, -0.2283, -0.1535, 0.1918, 0.5924, 1.0781, 1.47, 2.0401, 2.0913, 2.2617, 2.4208, 2.4443, 2.1188, 1.8397, 1.6001, 1.3941, 1.2169, 1.2746, 1.1044, 1.1036, 1.1335, 1.1935, 1.4949, 1.7586, 1.7714, 1.8009, 1.8541, 1.6503, 1.3026, 1.0107, 0.7226, 0.2748, -0.0887], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.044, 0.0998, 0.1649, 0.2413, 0.2696, 0.2222, 0.1539, 0.0672, -0.0128, -0.0726, -0.0837, -0.1079, -0.132, -0.1363, -0.0707, 0.062, 0.2652, 0.5061, 0.8129, 1.0686, 1.3072, 1.5299, 1.7128, 1.794, 1.8031, 1.7625, 1.6889, 1.5945, 1.5305, 1.4453, 1.3769, 1.3282, 1.3013, 1.34, 1.4237, 1.4933, 1.5548, 1.6147, 1.6218, 1.5579, 1.4485, 1.3033, 1.0976, 0.8604], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1762, 0.223, 0.2604, 0.3057, 0.1129, -0.1892, -0.2736, -0.3468, -0.3198, -0.2392, -0.0445, -0.0966, -0.0963, -0.0172, 0.2625, 0.5304, 0.8129, 0.9639, 1.2272, 1.0227, 0.9545, 0.8909, 0.7315, 0.3248, 0.0366, -0.1624, -0.2948, -0.3776, -0.2559, -0.3409, -0.2733, -0.1947, -0.1078, 0.1549, 0.3349, 0.2781, 0.2461, 0.2394, 0.0285, -0.2553, -0.4378, -0.5807, -0.8228, -0.9491], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 50.26, 58.75, 73.95, 10.14, 2.09, 24.58, 17.26, 29.41, 39.77, 68.63, 29.55, 35.49, 51.51, 100.0, 84.31, 100.0, 95.13, 100.0, 68.76, 81.33, 85.06, 78.48, 46.8, 46.8, 46.8, 42.87, 42.87, 40.48, 1.72, 27.82, 35.57, 46.51, 100.0, 100.0, 68.95, 76.05, 85.08, 45.0, 14.81, 15.98, 7.64, 4.51, 3.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 66.75, 69.67, 60.99, 47.61, 28.73, 12.27, 14.64, 23.75, 28.81, 45.94, 45.98, 44.56, 38.85, 62.33, 78.61, 94.77, 93.15, 98.38, 87.96, 83.36, 78.38, 81.62, 70.11, 57.36, 46.8, 45.49, 44.18, 42.07, 28.36, 23.34, 21.7, 36.63, 60.69, 82.17, 89.65, 81.67, 76.69, 68.71, 48.3, 25.26, 12.81, 9.38, 5.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -49.74, -41.25, -26.05, -89.86, -97.91, -75.42, -82.74, -70.59, -60.23, -31.37, -70.45, -64.51, -48.49, -0.0, -15.69, -0.0, -4.87, -0.0, -31.24, -18.67, -14.94, -21.52, -53.2, -53.2, -53.2, -57.13, -57.13, -59.52, -98.28, -72.18, -64.43, -53.49, -0.0, -0.0, -31.05, -23.95, -14.92, -55.0, -85.19, -84.02, -92.36, -95.49, -96.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1972, 0.3185, 0.3729, 0.4626, 0.6903, 0.845, 0.9529, 0.9886, 1.0469, 1.1649, 1.2871, 1.5078, 1.5004, 1.6168, 1.8231, 1.9294, 1.9515, 1.8751, 2.0043, 2.1944, 2.2223, 2.2192, 2.1441, 2.3023, 2.1378, 1.9851, 1.8433, 1.7117, 1.8222, 1.8992, 1.8936, 1.7969, 1.7128, 1.8305, 1.7397, 1.7769, 1.7337, 1.6551, 1.7378, 1.8076, 1.7648, 1.7702, 1.8666, 1.8118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 1.0887, 1.0675, 1.0902, 0.2923, -0.171, 0.1627, 0.1111, 0.2788, 0.4104, 0.7438, 0.2914, 0.3683, 0.5515, 1.0279, 1.1038, 1.1579, 1.0579, 1.1457, 0.8028, 0.8814, 0.8734, 0.7923, 0.5712, 0.5585, 0.5394, 0.5222, 0.5016, 0.6561, 0.4594, 0.5788, 0.6001, 0.638, 0.9711, 0.9669, 0.7103, 0.7458, 0.7886, 0.5255, 0.3061, 0.318, 0.2778, 0.0618, 0.0867], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -0.9218, -0.1191, -0.2544, -0.499, -0.0015, 0.0343, -0.0669, 0.0024, 0.0029, -0.0622, -0.0579, -0.1401, -0.0144, -0.0192, -0.0091, -0.0294, -0.0119, -0.0379, 0.1501, 0.1928, 0.1886, 0.054, 0.0698, 0.1315, 0.0613, 0.0474, 0.0986, 0.035, 0.0456, 0.0902, 0.096, 0.2564, 0.1227, 0.0657, 0.0477, 0.0894, 0.0586, 0.0351, -0.4132, -0.4595, -0.4496, -0.2309], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -438, -388, -38, -324, -1142, 851, 705, 1148, 1944, 1947, 1577, 2062, 3878, 4868, 5209, 5302, 5616, 5785, 5517, 7766, 7965, 7904, 6661, 6661, 6661, 6661, 6661, 6704, 6401, 6504, 6504, 6504, 6621, 6621, 6219, 6230, 6230, 6230, 5198, 4777, 4572, 4183, 3990], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.38, 37.77, 39.05, 40.36, 41.77, 43.6, 44.56, 44.98, 45.7, 46.37, 44.5, 42.76, 41.14, 39.64, 38.25, 38.16, 37.66, 37.2, 36.97, 36.98, 37.96, 39.0, 38.44, 37.92, 37.44, 35.32, 33.45, 31.95, 30.1, 29.43, 28.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 81.03, 64.28, 48.11, 29.93, 22.71, 22.38, 20.03, 29.88, 24.94, 27.82, 29.63, 27.65, 34.53, 34.63, 42.65, 41.29, 43.26, 47.99, 40.71, 37.32, 39.46, 37.92, 32.79, 32.79, 32.79, 32.79, 32.79, 41.38, 36.87, 34.34, 35.75, 37.41, 45.61, 46.86, 42.61, 40.55, 39.44, 34.88, 31.14, 29.62, 31.21, 27.48, 26.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.69, 11.12, 27.84, 41.27, 33.99, 30.42, 26.67, 29.3, 24.62, 19.52, 19.52, 16.82, 13.85, 12.15, 11.16, 10.78, 9.37, 11.14, 12.31, 11.45, 11.0, 21.81, 21.81, 21.81, 21.81, 21.81, 19.02, 19.35, 18.02, 17.64, 17.18, 14.93, 14.59, 22.35, 21.27, 20.68, 29.86, 37.38, 38.04, 35.21, 41.8, 40.14], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -438.0, -450.0, -100.0, -286.0, -969.0, -6.0, 140.0, -303.0, 13.0, 16.0, -354.0, -358.0, -1120.0, -130.0, -179.0, -86.0, -286.0, -117.0, -385.0, 1864.0, 1911.0, 1850.0, 607.0, 607.0, 607.0, 607.0, 607.0, 628.0, 325.0, 428.0, 428.0, 428.0, 545.0, 545.0, 187.0, 176.0, 176.0, 176.0, -183.0, 238.0, 100.0, -70.0, -137.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43.8, 48.8, 83.8, 112.4, 194.2, 393.5, 408.1, 452.4, 532.0, 532.3, 525.5, 569.0, 715.6, 786.0, 738.3, 548.3, 565.1, 537.7, 484.9, 709.5, 692.4, 650.0, 592.7, 493.7, 459.6, 450.3, 418.9, 406.3, 409.8, 195.2, 175.3, 169.2, 56.6, 56.6, 96.8, 97.9, 97.9, 93.6, 166.5, 198.3, 218.8, 257.7, 265.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.769, 2.763, 2.686, 2.625, 2.375, 1.747, 1.742, 1.629, 1.431, 1.714, 1.646, 1.538, 1.277, 1.064, 0.99, 0.97, 0.903, 0.873, 0.862, 0.408, 0.377, 0.366, 0.124, 0.127, 0.224, 0.268, 0.271, 0.271, 0.471, 0.539, 0.604, 0.718, 0.87], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 666.67, 392.97, 232.37, 169.29, -22.09, -252.87, -179.35, -192.91, -72.58, -63.07, 39.54, 13.11, -54.66, 44.37, 129.53, 238.56, 226.92, 208.11, 213.28, 139.45, 111.84, 116.25, 95.02, 43.42, 17.31, 12.33, 7.21, 0.58, 42.54, 10.07, 22.51, 36.03, 49.07, 160.13, 163.15, 86.74, 87.08, 91.67, 2.55, -58.98, -73.54, -61.56, -142.03, -132.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.7329, 2.5894, 3.0273, 3.8102, -0.4892, -4.1517, -2.0949, -2.7982, -1.6304, -0.6352, 2.1382, -1.6172, -1.0466, 0.4927, 1.5328, 4.8502, 7.3423, 6.9197, 16.3034, 14.1666, 14.4355, 16.159, 13.514, 6.9859, 4.0809, 8.0538, 7.4307, 5.7851, 4.323, -1.0195, -1.5031, -1.2018, -4.5245, 5.1309, 3.3563, -0.0513, 1.6671, 7.5964, 4.0183, 1.3221, 1.2465, 0.4833, -6.0793, -3.2258], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.0, 4.0, 4.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, -24.0, -32.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 2.7607, 1.915, 2.2388, 2.8179, -0.3619, -3.0705, -1.5493, -2.0695, -1.2058, -0.4698, 1.5813, -1.334, -1.0078, 0.0187, 3.45, 5.1264, 7.5183, 7.8929, 11.5025, 6.8978, 8.8526, 9.4174, 8.5561, 4.6331, 4.6148, 4.418, 4.1383, 3.7466, 5.9801, 2.8783, 4.3497, 4.5826, 4.821, 7.8616, 8.3293, 5.898, 6.0097, 6.333, 3.1832, 0.6379, 0.3158, -0.5353, -3.6323, -4.1792], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.103134, 120.601291, 66.715449, 44.926483, 33.107143, 25.697323, 20.625951, 16.947634, 14.166453, 11.996263, 10.262232, 8.849779, 7.681635, 6.703194, 5.875036, 5.167996, 4.559899, 4.033479, 3.575378, 3.175337, 2.823912, 2.51466, 2.241631, 1.999954, 1.785572, 1.595185, 1.425474, 1.274541, 1.139783, 1.019377, 0.911893, 0.815798, 0.729869, 0.65287, 0.583957, 0.522226, 0.467124, 0.417726, 0.373298, 0.333701, 0.298261, 0.266334, 0.237986, 0.212604, 0.189589, 0.169319, 0.151074, 0.13483, 0.120159, 0.10718, 0.095472, 0.085162, 0.075832, 0.067612, 0.060089, 0.053531, 0.047664, 0.042347, 0.037717, 0.033634, 0.029826, 0.026429, 0.023577, 0.020997, 0.018555, 0.01652, 0.014758, 0.012996, 0.011505, 0.010286, 0.009067, 0.008119, 0.007171, 0.006359, 0.005682, 0.005005, 0.004329, 0.003923, 0.003517, 0.003111, 0.002705, 0.002434, 0.002164, 0.001893, 0.001623, 0.001488, 0.001352, 0.001082, 0.001082, 0.000947, 0.000811, 0.000676, 0.000676, 0.000541, 0.000406, 0.000541, 0.00027, 0.007708, 0.017172, 0.028795, 0.042571, 0.048767, 0.042667, 0.032122, 0.01781, 0.003777, -0.007284, -0.010927, -0.01619, -0.021725, -0.023755, -0.01404, 0.007561, 0.041988, 0.084346, 0.13902, 0.187167, 0.233185, 0.277026, 0.31437, 0.334846, 0.342364, 0.340269, 0.33133, 0.317348, 0.306904, 0.292373, 0.279531, 0.269265, 0.262192, 0.265643, 0.276542, 0.286065, 0.294607, 0.303457, 0.304068, 0.293617, 0.275403, 0.250896, 0.216117, 0.175539], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6206, 104.6168, 97.0365, 86.6145, 75.913, 65.8699, 56.8211, 48.8464, 41.9104, 35.9276, 30.7945, 26.4056, 22.6608, 19.4693, 16.7504, 14.4339, 12.4591, 10.774, 9.3343, 8.1025, 7.0468, 6.1403, 5.3606, 4.6885, 4.1079, 3.6054, 3.1694, 2.7904, 2.4603, 2.1721, 1.9201, 1.6992, 1.5053, 1.3348, 1.1847, 1.0522, 0.9352, 0.8317, 0.74, 0.6587, 0.5866, 0.5226, 0.4657, 0.4151, 0.37, 0.3298, 0.2941, 0.2622, 0.2338, 0.2085, 0.1859, 0.1657, 0.1478, 0.1317, 0.1174, 0.1046, 0.0932, 0.0831, 0.074, 0.0659, 0.0587, 0.0522, 0.0465, 0.0414, 0.0368, 0.0328, 0.0292, 0.0259, 0.023, 0.0205, 0.0182, 0.0162, 0.0144, 0.0128, 0.0114, 0.0101, 0.0089, 0.0079, 0.0071, 0.0063, 0.0056, 0.0049, 0.0044, 0.0039, 0.0034, 0.003, 0.0027, 0.0024, 0.0021, 0.0019, 0.0017, 0.0015, 0.0013, 0.0012, 0.001, 0.0009, 0.0008, 0.0022, 0.0052, 0.0099, 0.0164, 0.0229, 0.0269, 0.0279, 0.0259, 0.0215, 0.0157, 0.0104, 0.0051, -0.0003, -0.005, -0.0068, -0.0039, 0.0053, 0.0211, 0.0447, 0.0732, 0.1052, 0.1395, 0.1745, 0.2066, 0.2337, 0.255, 0.2703, 0.2797, 0.2851, 0.2866, 0.2852, 0.282, 0.278, 0.2756, 0.2758, 0.2778, 0.2812, 0.2856, 0.2893, 0.2902, 0.2872, 0.28, 0.2672, 0.2489], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.3574, 2.1633, 3.0342, 4.0797, 3.4233, 1.4528, 0.3813, -0.8698, -1.5946, -1.8981, -1.17, -2.3933, -3.0021, -2.9404, -1.803, 1.0721, 5.3391, 8.6738, 14.2799, 17.3723, 20.3037, 22.7303, 24.6042, 23.6134, 21.4972, 19.0964, 16.2716, 12.9552, 10.2286, 5.8409, 3.3643, 1.1691, -1.0865, -0.0361, 1.8789, 2.6262, 3.8536, 6.2657, 7.1352, 6.3399, 5.9352, 4.763, 1.644, -1.0161], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 53.1, 56.96, 62.49, -4.71, -29.53, -13.0, -16.64, -9.06, -3.35, 9.83, -6.34, -4.01, 1.78, 5.54, 16.69, 23.34, 22.43, 49.97, 38.67, 39.63, 43.83, 37.02, 17.24, 11.12, 23.48, 22.17, 18.38, 14.99, -3.48, -5.37, -4.26, -19.11, 21.9, 15.81, -0.22, 7.36, 38.85, 17.37, 5.12, 4.81, 1.81, -23.52, -13.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 2.3663, 3.1989, 2.0621, 1.6919, 0.9524, -1.7759, -1.0147, -1.8371, 0.1077, 0.7303, 1.6858, 3.4415, 0.2664, 2.5907, 3.5749, 6.1396, 5.7634, 5.779, 7.4578, 6.7519, 3.7074, 4.5616, 3.576, 3.0255, -1.142, -0.9789, -0.8391, -0.7192, 2.2664, 2.1512, 0.9182, 1.2499, 1.6027, 4.2538, 4.1261, 3.0681, 2.5306, 2.135, -0.5812, -1.0868, -2.0353, -0.7188, -3.1133, -2.9914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.3944, 1.3034, 0.9825, 0.0627, -1.7464, -3.562, -3.37, -2.7694, -0.8344, -1.9686, -1.1897, -0.9355, -1.137, -0.2161, -0.9296, 3.2476, 3.5547, 5.0659, 3.7734, 2.394, 1.1224, 2.3826, 2.4073, -1.3324, -1.142, -0.9789, -0.8391, -0.7192, -0.2336, -0.7488, 0.4582, 1.2499, 1.6027, 4.1538, 4.1261, 1.5881, 1.857, 2.135, -0.5812, -2.9094, -3.1843, -2.5588, -4.6733, -4.0914], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.7607, 1.8956, 1.0795, 1.6291, 3.6508, 2.8558, 2.3553, 1.4524, 1.8058, 2.6988, 2.8755, 4.377, 1.4034, 3.1306, 4.5046, 3.3123, 2.2384, 0.8815, 3.6844, 4.6649, 2.585, 2.1789, 1.1687, 4.3579, 0.0, 0.0, 0.0, 0.0, 3.26, 2.9, 1.82, 0.54, 0.62, 3.36, 0.56, 2.26, 1.172, 0.6339, 2.8131, 2.7141, 1.2085, 1.84, 3.12, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5019, 0.7553, 0.8143, 0.9624, 1.4512, 1.7066, 1.8245, 1.7569, 1.7658, 1.9354, 2.1063, 2.5192, 2.3163, 2.4644, 2.8353, 2.922, 2.7977, 2.4493, 2.6739, 3.0359, 2.9539, 2.813, 2.514, 2.8493, 2.3312, 1.9074, 1.5606, 1.2768, 1.6374, 1.867, 1.8584, 1.6187, 1.4371, 1.7867, 1.5637, 1.6903, 1.5961, 1.4211, 1.6742, 1.8633, 1.7442, 1.7616, 2.0086, 1.8434], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.4113, 1.3185, 1.1614, 0.838, 0.7086, 0.7461, 0.7542, 0.8248, 0.7943, 0.8602, 0.8844, 0.8807, 0.9122, 0.9132, 0.9863, 1.0213, 1.0976, 1.1753, 1.1919, 1.1762, 1.2253, 1.2162, 1.1395, 1.1223, 1.1352, 1.1494, 1.1416, 1.152, 0.97, 0.9245, 0.8592, 0.8433, 0.8908, 0.9165, 0.7556, 0.739, 0.9136, 0.9258, 0.8542, 0.8334, 0.855, 0.7814, 0.7901], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1816, 0.4933, 0.6174, 0.7442, 0.9575, 0.9334, 0.9733, 0.9274, 0.9088, 0.8699, 0.8349, 0.9478, 0.8717, 0.911, 0.8648, 0.8292, 0.8045, 0.7269, 0.6829, 0.7584, 0.7111, 0.7449, 0.7885, 0.918, 0.9544, 0.8531, 0.9305, 0.895, 1.0056, 1.0178, 1.0443, 1.1712, 1.1766, 1.077, 1.1475, 1.1065, 1.0498, 0.8242, 0.8453, 0.9046, 0.8749, 1.0322, 1.0456], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -52.92, -43.04, -7.94, -136.72, -433.71, 61.34, 41.73, 90.42, 161.2, 139.05, -27.61, 5.57, 300.11, 762.45, 734.31, 659.15, 578.31, 580.35, 318.84, 893.8, 784.42, 664.33, -134.06, -114.91, -98.49, -84.42, -72.36, -45.81, -148.34, -100.37, -86.03, -73.74, -7.05, -6.04, -130.37, -110.96, -95.11, -81.52, -382.39, -331.34, -301.58, -407.43, -352.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.0015, 0.8455, 1.1133, 1.6219, -1.3405, -3.3762, -1.7967, -2.2651, -1.3713, -0.6235, 1.388, -1.3594, -0.918, 0.2113, 3.6536, 4.3439, 6.2404, 6.1138, 8.5986, 3.7594, 5.5372, 5.9902, 4.9094, 0.9015, 0.7759, 0.5825, 0.3536, 0.0233, 2.4506, -0.4216, 1.2729, 1.6044, 1.7852, 4.8762, 3.9995, 1.645, 2.0892, 2.6605, -0.0573, -2.1454, -2.0811, -2.5685, -4.4492, -4.4987], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -139.3636, -187.4672, -78.7397, -86.3357, -298.9648, -52.2731, 99.8529, 12.0542, 75.4286, 95.4518, -22.7616, -70.1297, -325.573, -85.475, 4.9112, 71.0318, 27.7918, 61.3489, -15.7732, 669.7018, 904.2073, 898.5316, 419.025, 184.7701, 72.1412, 19.5075, -3.7979, -6.0909, -102.8844, -100.3559, -90.1982, -77.843, -28.4847, -5.703, -109.9457, -146.0953, -147.6024, -134.8005, -231.5231, -116.0893, -102.2702, -141.2715, -165.598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.78, 52.35, 39.32, 23.33, 61.66, 59.49, 63.47, 68.95, 68.96, 64.41, 59.34, 68.74, 72.31, 72.04, 72.78, 76.79, 79.79, 84.5, 57.38, 59.36, 56.81, 44.75, 44.73, 46.62, 49.32, 34.93, 23.37, 16.8, 16.95, 11.27, 7.8, 10.9, 22.92, 11.79, 12.57, 28.11, 28.11, 13.89, 11.53, 18.31, 14.84, 15.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45825.7725, -30720.2361, -42792.6524, -143007.2832, -187319.4164, -185579.7205, -204604.0803, -177247.8148, -183783.7107, 7677347.3576, 7749077.5627, 7712668.3046, 7731682.6368, 7755444.7733, 7959116.4593, 8192753.1122, 8231254.8921, 8555104.3999, 8524643.7193, 8510259.6973, 8660580.8912, 8622380.75, 8569638.5077, 708507.4393, 636777.2343, 673186.4924, 654172.1601, 1465125.14, 1185547.6228, 1032922.9819, 1006493.6183, 782858.7414, 877838.9325, 890483.2585, 719214.7456, 806677.2088, 865955.3471, 865955.3471, 843213.3919, 824675.1945, 862790.5889, -56713.6207, -37625.5002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1461, 86.0, -10.2857, -40.9091, -67.2372, 12.845, 36.3014, -86.2302, 56.1558, -100.0, -100.0, -100.0, -100.0, -95.6566, -11.1437, 10.7527, -100.0, -100.0, -56.3433, -100.0, 102.0101, -81.9672, -100.0, null, null, null, null, 804.6512, -36.3036], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.76, 6.1, 6.12, 6.19, 9.3, 10.99, 11.59, 11.63, 11.81, 11.94, 12.72, 14.09, 14.12, 14.35, 16.11, 16.36, 16.78, 16.76, 17.68, 20.29, 19.85, 19.7, 19.86, 21.53, 20.3, 19.16, 18.99, 18.91, 19.41, 20.24, 20.11, 18.95, 18.95, 19.68, 18.52, 18.91, 18.46, 18.48, 18.0, 16.21, 15.7, 15.64, 16.38, 14.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5317, 2.7055, 2.542, 2.4929, -0.2007, -1.3312, -0.3043, -0.4021, 0.0649, 0.3971, 1.0402, 0.1958, 0.3361, 0.6334, 1.3592, 1.5571, 1.8668, 1.8228, 2.2644, 1.1739, 1.4152, 1.4254, 1.1995, 0.4748, 0.4761, 0.4772, 0.4783, 0.4793, 0.9611, 0.4615, 0.7827, 0.8624, 0.9541, 1.4843, 1.5241, 1.0178, 1.0666, 1.1483, 0.5548, 0.1753, 0.1912, 0.1152, -0.2912, -0.2505], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.4677, 3.3446, 3.2085, 3.1245, 3.1663, 3.6421, 3.8228, 4.0677, 4.1888, 4.2301, 4.1372, 4.2552, 4.3253, 4.2983, 5.4756, 7.1683, 9.3494, 9.4924, 12.3285, 11.5337, 10.8075, 9.9455, 9.1497, 8.612, 8.3096, 7.5983, 6.8889, 6.3094, 5.9882, 6.0727, 6.1593, 6.2214, 4.2028, 5.6602, 6.1568, 6.1582, 6.1064, 5.7093, 5.4082, 5.2851, 5.1658, 5.1166, 5.7246, 6.0674], "mkt_dynamics": [-0.472586, -0.472146, -0.471577, -0.470738, -0.469654, -0.468346, -0.467006, -0.465789, -0.464685, -0.463681, -0.462769, -0.461939, -0.461185, -0.460498, -0.459872, -0.459302, -0.458783, -0.45831, -0.457879, -0.457486, -0.457127, -0.4568, -0.456502, -0.45623, -0.455981, -0.455755, -0.455548, -0.455359, -0.455187, -0.455029, -0.454885, -0.454754, -0.454634, -0.454525, -0.454425, -0.454334, -0.45425, -0.454174, -0.454105, -0.454041, -0.453983, -0.45393, -0.453881, -0.453837, -0.453797, -0.45376, -0.453726, -0.453695, -0.453667, -0.453641, -0.453618, -0.453596, -0.453576, -0.453559, -0.453542, -0.453527, -0.453513, -0.453501, -0.453489, -0.453479, -0.453469, -0.453461, -0.453453, -0.453445, -0.453439, -0.453433, -0.453427, -0.453422, -0.453417, -0.453413, -0.453409, -0.453406, -0.453402, -0.4534, -0.453397, -0.453394, -0.453392, -0.45339, -0.453388, -0.453386, -0.453385, -0.453383, -0.453382, -0.453381, -0.453379, -0.453378, -0.453377, -0.453377, -0.453376, -0.453375, -0.453374, -0.453373, -0.453373, -0.453372, -0.453371, -0.453371, -0.45337, -0.453369, -0.453368, -0.453368, -0.453367, -0.453366, -0.453365, -0.453364, -0.453362, -0.453361, -0.453359, -0.453357, -0.453355, -0.453353, -0.45335, -0.453347, -0.150508, 0.188076, 0.526658, 0.86524, 0.711468, 0.39323, 0.060998, -0.342104, -0.525437, -0.537932, -0.453959, -0.378053, -0.318263, -0.220743, -0.054207, 0.235159, 0.521196, 0.729206, 0.783906, 0.773139, 0.792855, 0.785694, 0.750771, 0.636999, 0.446097, 0.167674, -0.112641, -0.309195, -0.364891, -0.461243, -0.509882, -0.50971, -0.511872, -0.277639, -0.038566, 0.16129, 0.346461, 0.449453, 0.38537, 0.291386, 0.116353, -0.233475, -0.467907, -0.651382], "market_activity_top_line": [73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 73.95607, 74.876307, 75.330596, 75.765166, 76.243489, 75.474051, 74.493302, 74.219229, 74.033357, 73.949796, 73.916315, 74.016173, 73.933448, 73.880521, 73.902704, 75.156623, 76.760773, 78.843472, 80.423257, 82.578119, 82.426538, 82.716405, 83.000327, 82.862987, 81.849253, 81.318283, 80.774089, 80.246822, 79.815325, 80.06904, 80.042231, 80.163738, 80.339999, 80.894666, 82.362667, 83.762667, 83.976, 84.16213, 84.369014, 83.446696, 82.804625, 82.231, 81.56574, 81.091712, 80.789189], "market_activity_min_gap": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.116257, 0.188721, 0.269082, 0.367018, 0.323704, -0.458725, -1.404548, -2.25107, -2.359763, -1.806776, -0.700813, -0.936902, -1.011857, -0.783809, 0.046626, 0.267065, 0.563384, 0.847391, 1.249688, 1.425315, 1.658211, 1.889977, 2.056164, 2.039247, 2.009314, 1.966448, 1.910728, 1.842227, 1.86541, 1.768894, 1.851755, 1.907995, 1.987937, 2.20833, 2.288154, 2.133884, 2.031395, 1.900929, 1.667036, 1.360781, 0.535362, -0.927461, -2.95372, -4.293666], "market_activity": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26.784975, 48.089638, 61.593444, 71.381222, 58.216486, 19.142918, -2.161916, -13.648183, -19.391317, -22.262883, -15.570492, -9.974846, -6.507373, -3.552461, 31.471344, 60.213497, 80.106749, 90.053374, 95.026687, 97.513344, 98.756672, 99.378336, 80.286343, 53.779621, 39.322586, 32.094068, 28.479809, 22.135004, 18.976352, 15.938251, 25.225051, 42.186625, 59.487663, 79.743831, 89.871916, 94.935958, 97.467979, 98.733989, 66.849745, 38.184897, 18.634024, 2.452687, -9.863807, -17.499128], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53.56995, 69.3943, 75.09725, 81.169, 45.05175, -19.93065, -23.46675, -25.13445, -25.13445, -25.13445, -8.8781, -4.3792, -3.0399, -0.59755, 66.49515, 88.95565, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.19435, 27.2729, 24.86555, 24.86555, 24.86555, 15.7902, 15.8177, 12.90015, 34.51185, 59.1482, 76.7887, 100.0, 100.0, 100.0, 100.0, 100.0, 34.9655, 9.52005, -0.91685, -13.72865, -22.1803, -25.13445], "market_activity_distance": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.11848, 1.644363, 2.127892, 2.642691, 1.623336, 0.441207, 0.141398, -0.016335, -0.074943, -0.099046, -0.0353, -0.093233, -0.129936, -0.11635, 1.398558, 3.302891, 5.734194, 7.462219, 9.772619, 9.233677, 9.1884, 9.104872, 8.514208, 6.968883, 6.059469, 5.136524, 4.239295, 3.469834, 3.472164, 3.224799, 3.210983, 3.206316, 3.673574, 5.181727, 6.423896, 6.129758, 5.849888, 5.547872, 4.002444, 2.938215, 2.053312, 0.967053, 0.250471, -0.200823], "market_activity_roc": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.244302, 1.858571, 2.446176, 3.092943, 0.798309, -1.111493, -2.040432, -2.898781, -2.019575, -0.774549, -0.273589, -0.134951, -0.093678, -0.018414, 1.540812, 3.824149, 6.717537, 8.823159, 9.874707, 7.381068, 4.91218, 3.204384, 0.344968, -0.700363, -1.69026, -2.682204, -3.157218, -2.484968, -1.536239, -0.906055, -0.103536, 0.65736, 1.031143, 2.899015, 4.489473, 4.525767, 4.039159, 2.435991, -0.377222, -1.394893, -2.294536, -3.322635, -2.822142, -2.433965], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -21.502, -16.6331, -11.46, -43.082, -48.5177, -32.6367, -30.1831, -21.4701, -14.976, -4.7372, -14.6096, -11.0843, -5.5677, 4.7513, 7.4198, 10.1831, 9.2847, 12.6834, -3.195, 0.1863, 1.1061, -1.546, -10.5352, -9.1305, -7.9131, -6.858, -5.9436, 0.7769, -5.7487, -1.1776, 0.0628, 1.3024, 7.0481, 6.9663, -0.0378, 0.8772, 1.9302, -5.7198, -9.5938, -8.4446, -8.6274, -12.7897, -11.3011], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.433333, 0.393333, 0.369333, 0.354933, 0.346293, 0.341109, 0.337999, 0.336133, 0.335013, 0.334341, 0.333938, 0.333696, 0.333551, 0.333464, 0.333412, 0.33338, 0.333362, 0.33335, 0.333343, 0.333339, 0.333337, 0.333336, 0.333335, 0.333334, 0.333334, 0.333334, 0.333334, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.333333, 0.556165, 0.669031, 0.755619, 0.815191, 0.621916, 0.390865, 0.227054, 0.128767, 0.069795, 0.040545, 0.20297, 0.163224, 0.13919, 0.18207, 0.416392, 0.552105, 0.610793, 0.646816, 0.673479, 0.646838, 0.651823, 0.653594, 0.640009, 0.524569, 0.354404, 0.166488, 0.011667, -0.091378, -0.090002, -0.168366, -0.191013, -0.173531, -0.115091, 0.083385, 0.245441, 0.298106, 0.337282, 0.37507, 0.21345, -0.005845, -0.134022, -0.207679, -0.246173, -0.261669], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.05, 0.075, 0.1, 0.125, 0.15, 0.175, 0.2, 0.225, 0.24, 0.2475, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.272, 0.3105, 0.36, 0.415, 0.452, 0.4755, 0.476, 0.4695, 0.456, 0.4465, 0.436, 0.4055, 0.3605, 0.305, 0.289, 0.306, 0.357, 0.42, 0.497, 0.5655, 0.6195, 0.6815, 0.7475, 0.8075, 0.83, 0.822, 0.797, 0.7675, 0.7445, 0.72, 0.6915, 0.6595, 0.627, 0.6075, 0.604, 0.6115, 0.629, 0.651, 0.649, 0.6345, 0.6035, 0.563, 0.52, 0.467], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-5.923503, -3.414573, -1.84507, -0.376731, 0.332088, 3.296154, 4.304874, 1.110709, 0.95001, -3.207082, -3.691107, -5.633007, -7.396371, -7.012499, -6.427779, -6.340326, -5.217724, -5.660646, -4.632427, -6.717027, -6.321991, -6.189269, -7.060557, -8.43765, -9.851909, -10.01366, -10.295648, -11.295039, -12.400006, -10.616822, -9.184396, -8.006664, -9.93384, -8.932831, -12.409904, -11.867086, -11.560756, -10.391639, -10.426598, -7.498697, -8.082272, -8.235973, -9.1367, -10.204729, -7.153269, -8.200233, -4.079743, -4.203166, -7.045412, -8.285865, -9.308942, -6.035383, -7.744774, -7.513131, -10.686713, -8.630903, -9.390375, -10.190924, -8.77936, -7.35127, -6.725687, -6.355605, -6.553608, -7.678721, -10.782501, -10.541179, -7.887097, -8.03323, -7.343417, -8.420751, -11.039617, -12.702032, -13.650174, -13.456325, -15.821363, -14.577928, -15.203563, -16.500521, -16.040217, -15.337987, -13.408244, -5.541914, -4.06053, -7.502949, -11.476304, -14.316346, -15.476535, -16.064868, -15.211706, -16.111145, -16.76008, -13.531804, -12.499827, -14.541078, -13.243945, -14.506484, -14.15237, -13.445775, -10.015826, -12.224953, -12.449807, -12.007913, -9.900684, -8.269446, -8.230144, -7.572393, -7.603729, -9.59668, -8.68337, -6.756865, -7.931479, -6.439979, -1.005732, -2.972749, 1.065766, -1.029498, -5.56864, -9.266608, -7.301058, -7.750066, -6.98055, -8.311378, -5.568503, -7.290966, -5.134485, -4.142953, -0.218413, 0.615211, 3.378194, 11.019558, 16.162437, 14.797555, 17.652079, 14.112624, 9.946792, 1.053655, 3.496636, 2.779762, 2.532418, 4.085101, 3.440516, -0.663363, 2.919375, 4.0366, 3.296351, 8.669775, 4.548316, 4.604356, 6.014113, 5.472678, -0.164723, -5.283321, -5.772166, -5.388197, -9.968686, -8.187835], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.243, -6.7419, -5.6168, -5.9674, -5.0204, -2.9414, -3.5344, -3.3282, -2.2786, -3.2176, -2.0241, -1.2901, -1.9934, -1.1412, -0.7838, -0.3615, 1.2744, 4.2358, 4.1518, 2.8243, 2.5055, 2.729, 5.572, 5.1398, 3.9036, 3.1431, 2.0466, 1.4957, 0.9554, 0.8094, 0.5911, -1.8219, -0.9068, -1.1842, -1.1507, -2.7001, -3.3971, -2.9692, -3.2706, -2.4448, -3.7745, -3.4614, -5.8974, -5.6913, -5.1289, -6.2653, -5.3454, -2.6846, -2.4265, -0.1334, 0.3159, 2.0705, 7.7679, 7.1268, 7.1117, 3.7988, 2.71, 1.7273, -1.486, -0.1396, -0.2767, -1.5676, -0.1574, -0.0919, -1.3767, -1.6154, -3.5768, -4.0873, -3.3841, -2.0864, -3.4646, -4.3835, -5.2041, -6.2346, -5.568, -5.4494, -6.8201, -5.6541, -5.7844, -4.7154, -4.4086, -5.5865, -4.2799, -1.0715, 0.9047, 2.6809, 0.9055, -0.8072, -0.5775, -0.1926, -1.2119, 0.3778, -0.9315, -0.376, -0.8571, 1.7566, 1.7737, 3.7112, 3.506, 7.1251, 8.9941, 12.4497, 11.7627, 11.4698, 13.1717, 10.5643, 2.3142, 5.5989, 6.0773, 3.0477, 2.2309, 2.8975, -0.2096, 1.5241, 1.6458, 0.634, 1.5959, 1.5668, 1.6479, 2.669, 3.2142, 1.0209, -1.9153, -4.7384, -5.4462, -5.4957, -6.2148]}}, "links": {"chart": "https://sharemaestro.com/terminal/22d441a6-40ba-46f7-86fa-c5484a1aecde/", "share_image": "https://sharemaestro.com/terminal/22d441a6-40ba-46f7-86fa-c5484a1aecde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}