{"ticker": {"uuid": "22d665cf-9176-400c-a5e3-f72e8823b3c4", "symbol": "MNSON", "name": "MINISO Group Holding Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNSON fell 28.65%, moving from 319.57 to 228.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.21 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.00"}, {"label": "12-Week Change", "value": "-28.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.21"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 240.0, "low": 217.0, "close": 228.0, "volume": 7824}, "trend_line": 319.734195, "activity_lines": {"activity_5": 240.894666, "activity_10": 252.821699, "activity_20": 277.473128, "activity_30": 296.098115}, "trend_signal": 0, "fair_value": 367.785945, "relative_strength": -40.214793, "rate_of_change": -1.72604066786369, "market_dynamics": -1.028703, "expectation": {"probability": 40.9828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.580322, "high": 263.580322, "low": 263.580322, "close": 263.580322, "volume": 0}, "trend_line": 268.808135, "activity_lines": {"activity_5": 277.571614, "activity_10": 285.335847, "activity_20": 294.782042, "activity_30": 288.405161}, "trend_signal": 1, "fair_value": 255.112245, "relative_strength": 21.099484, "rate_of_change": 1.693410372991251, "market_dynamics": -0.945319, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.580322, "high": 297.398132, "low": 263.580322, "close": 297.398132, "volume": 134}, "trend_line": 274.411619, "activity_lines": {"activity_5": 282.81006, "activity_10": 286.619838, "activity_20": 294.672347, "activity_30": 290.249677}, "trend_signal": 1, "fair_value": 255.467589, "relative_strength": 34.043806, "rate_of_change": 2.084566376683496, "market_dynamics": -0.900484, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 297.398132, "high": 297.398132, "low": 297.398132, "close": 297.398132, "volume": 0}, "trend_line": 280.015104, "activity_lines": {"activity_5": 286.523386, "activity_10": 287.903829, "activity_20": 294.483364, "activity_30": 291.732677}, "trend_signal": 1, "fair_value": 255.81701, "relative_strength": 36.425653, "rate_of_change": 2.0419999052591264, "market_dynamics": -0.920783, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 297.398132, "high": 297.398132, "low": 271.288757, "close": 271.288757, "volume": 10}, "trend_line": 281.811759, "activity_lines": {"activity_5": 281.931445, "activity_10": 284.440661, "activity_20": 291.727256, "activity_30": 291.169687}, "trend_signal": 1, "fair_value": 255.944876, "relative_strength": 23.193021, "rate_of_change": 0.6416278887584532, "market_dynamics": -0.945107, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.288757, "high": 271.288757, "low": 271.288757, "close": 271.288757, "volume": 0}, "trend_line": 283.229124, "activity_lines": {"activity_5": 279.477986, "activity_10": 281.560715, "activity_20": 289.097846, "activity_30": 290.490784}, "trend_signal": 0, "fair_value": 256.070645, "relative_strength": 21.356926, "rate_of_change": 0.5029474302383592, "market_dynamics": -0.934836, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 271.288757, "high": 305.424896, "low": 271.288757, "close": 305.424896, "volume": 22}, "trend_line": 285.784361, "activity_lines": {"activity_5": 287.889345, "activity_10": 285.380141, "activity_20": 289.895928, "activity_30": 291.922769}, "trend_signal": 0, "fair_value": 256.471899, "relative_strength": 35.290925, "rate_of_change": 0.9021801726859053, "market_dynamics": -0.877101, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.424896, "high": 313.312439, "low": 305.424896, "close": 313.312439, "volume": 12}, "trend_line": 288.735134, "activity_lines": {"activity_5": 296.140246, "activity_10": 290.505809, "activity_20": 291.459081, "activity_30": 293.698774}, "trend_signal": 1, "fair_value": 256.930291, "relative_strength": 37.119612, "rate_of_change": 1.0325173111904562, "market_dynamics": -0.694932, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.312439, "high": 352.103516, "low": 313.312439, "close": 352.103516, "volume": 82}, "trend_line": 293.50942, "activity_lines": {"activity_5": 316.260553, "activity_10": 301.979108, "activity_20": 296.763514, "activity_30": 297.787057}, "trend_signal": 1, "fair_value": 257.691677, "relative_strength": 48.04791, "rate_of_change": 1.6535175106192517, "market_dynamics": -0.211819, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 343.151711, "high": 343.151711, "low": 338.178497, "close": 338.178497, "volume": 15}, "trend_line": 297.654095, "activity_lines": {"activity_5": 328.092161, "activity_10": 310.034448, "activity_20": 300.658867, "activity_30": 300.668933}, "trend_signal": 1, "fair_value": 258.330461, "relative_strength": 42.330332, "rate_of_change": 1.4121097033274117, "market_dynamics": 0.184146, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.178497, "high": 338.178497, "low": 338.178497, "close": 338.178497, "volume": 0}, "trend_line": 300.638355, "activity_lines": {"activity_5": 335.464453, "activity_10": 317.456833, "activity_20": 304.459492, "activity_30": 303.28341}, "trend_signal": 1, "fair_value": 258.959186, "relative_strength": 41.899511, "rate_of_change": 1.0025932954156085, "market_dynamics": 0.340907, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.178497, "high": 338.178497, "low": 330.221338, "close": 335.19458, "volume": 189}, "trend_line": 303.025497, "activity_lines": {"activity_5": 337.38279, "activity_10": 322.980358, "activity_20": 307.881206, "activity_30": 305.512844}, "trend_signal": 1, "fair_value": 259.554775, "relative_strength": 38.473909, "rate_of_change": 0.7940244351057545, "market_dynamics": 0.621961, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 335.19458, "high": 387.910614, "low": 335.19458, "close": 383.325317, "volume": 163}, "trend_line": 306.444747, "activity_lines": {"activity_5": 353.36006, "activity_10": 335.952848, "activity_20": 315.706817, "activity_30": 310.693478}, "trend_signal": 1, "fair_value": 260.514236, "relative_strength": 55.29155, "rate_of_change": 1.1283703958416522, "market_dynamics": 0.775575, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.94809, "high": 383.235779, "low": 380.94809, "close": 383.235779, "volume": 27}, "trend_line": 309.869631, "activity_lines": {"activity_5": 364.63996, "activity_10": 347.346746, "activity_20": 323.114724, "activity_30": 315.647738}, "trend_signal": 1, "fair_value": 261.458248, "relative_strength": 52.647141, "rate_of_change": 1.1176187660348507, "market_dynamics": 0.889396, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.235779, "high": 467.893951, "low": 383.235779, "close": 467.893951, "volume": 160}, "trend_line": 315.536247, "activity_lines": {"activity_5": 402.063765, "activity_10": 372.572355, "activity_20": 338.176563, "activity_30": 325.842855}, "trend_signal": 1, "fair_value": 263.034093, "relative_strength": 83.683998, "rate_of_change": 1.8287097001770967, "market_dynamics": 1.176257, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 467.893946, "high": 487.804352, "low": 467.893946, "close": 484.678406, "volume": 223}, "trend_line": 321.414221, "activity_lines": {"activity_5": 436.434692, "activity_10": 397.275043, "activity_20": 354.053455, "activity_30": 336.755253}, "trend_signal": 1, "fair_value": 264.713217, "relative_strength": 89.191519, "rate_of_change": 1.862852225658878, "market_dynamics": 1.329068, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.678406, "high": 484.678406, "low": 417.122467, "close": 417.122467, "volume": 50}, "trend_line": 325.040331, "activity_lines": {"activity_5": 438.520312, "activity_10": 405.815021, "activity_20": 362.609373, "activity_30": 342.929978}, "trend_signal": 1, "fair_value": 265.859151, "relative_strength": 58.221416, "rate_of_change": 1.1281734792935572, "market_dynamics": 1.204259, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.432037, "high": 460.925323, "low": 439.432037, "close": 460.925323, "volume": 337}, "trend_line": 329.63253, "activity_lines": {"activity_5": 449.745025, "activity_10": 420.288289, "activity_20": 374.771613, "activity_30": 351.696752}, "trend_signal": 1, "fair_value": 267.314869, "relative_strength": 73.136, "rate_of_change": 1.4128089846179717, "market_dynamics": 1.34356, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 460.925323, "high": 460.925323, "low": 460.925323, "close": 460.925323, "volume": 0}, "trend_line": 333.840131, "activity_lines": {"activity_5": 455.796405, "activity_10": 432.077688, "activity_20": 386.046215, "activity_30": 360.167255}, "trend_signal": 1, "fair_value": 268.74902, "relative_strength": 72.835631, "rate_of_change": 1.2764519933757787, "market_dynamics": 1.204311, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.961175, "high": 477.849152, "low": 452.961175, "close": 477.849152, "volume": 20}, "trend_line": 339.158916, "activity_lines": {"activity_5": 462.309757, "activity_10": 444.965567, "activity_20": 398.182327, "activity_30": 369.458159}, "trend_signal": 1, "fair_value": 270.286521, "relative_strength": 75.569209, "rate_of_change": 1.5932131898186894, "market_dynamics": 1.072934, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.849152, "high": 477.849152, "low": 450.970123, "close": 450.970123, "volume": 108}, "trend_line": 343.581733, "activity_lines": {"activity_5": 459.199754, "activity_10": 450.426884, "activity_20": 406.92766, "activity_30": 376.671786}, "trend_signal": 1, "fair_value": 271.60538, "relative_strength": 65.326951, "rate_of_change": 1.3040544686727356, "market_dynamics": 1.067595, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 450.970123, "high": 499.75058, "low": 450.970123, "close": 499.75058, "volume": 69}, "trend_line": 350.326815, "activity_lines": {"activity_5": 474.597121, "activity_10": 462.706618, "activity_20": 419.426419, "activity_30": 386.747195}, "trend_signal": 1, "fair_value": 273.258606, "relative_strength": 75.531682, "rate_of_change": 1.9631666506554426, "market_dynamics": 0.951249, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.75058, "high": 499.75058, "low": 499.75058, "close": 499.75058, "volume": 0}, "trend_line": 357.071896, "activity_lines": {"activity_5": 484.485948, "activity_10": 471.994425, "activity_20": 430.800557, "activity_30": 396.387438}, "trend_signal": 1, "fair_value": 274.888044, "relative_strength": 63.30754, "rate_of_change": 1.9253681737151553, "market_dynamics": 0.897266, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 499.75058, "high": 499.75058, "low": 460.925323, "close": 460.925323, "volume": 50}, "trend_line": 362.522803, "activity_lines": {"activity_5": 478.844672, "activity_10": 472.106272, "activity_20": 437.513468, "activity_30": 403.087659}, "trend_signal": 1, "fair_value": 276.216882, "relative_strength": 47.553494, "rate_of_change": 1.526557273496548, "market_dynamics": 0.699772, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.925323, "high": 460.925323, "low": 460.925323, "close": 460.925323, "volume": 0}, "trend_line": 367.77478, "activity_lines": {"activity_5": 473.203395, "activity_10": 470.805581, "activity_20": 443.447678, "activity_30": 409.436209}, "trend_signal": 1, "fair_value": 277.526871, "relative_strength": 40.784484, "rate_of_change": 1.4487301092615712, "market_dynamics": 0.509955, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 460.925323, "high": 460.925323, "low": 460.925323, "close": 460.925323, "volume": 0}, "trend_line": 373.192531, "activity_lines": {"activity_5": 468.690374, "activity_10": 469.631592, "activity_20": 448.478858, "activity_30": 415.445921}, "trend_signal": 1, "fair_value": 278.818409, "relative_strength": 37.471286, "rate_of_change": 1.4731165089677853, "market_dynamics": 0.223447, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 460.925323, "high": 460.925323, "low": 433.050812, "close": 433.050812, "volume": 20}, "trend_line": 377.681132, "activity_lines": {"activity_5": 454.22217, "activity_10": 463.821385, "activity_20": 449.95229, "activity_30": 419.307746}, "trend_signal": 1, "fair_value": 279.896958, "relative_strength": 25.406595, "rate_of_change": 1.2027574581871836, "market_dynamics": -0.14074, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.162806, "high": 408.162806, "low": 403.185211, "close": 403.185211, "volume": 27}, "trend_line": 381.969928, "activity_lines": {"activity_5": 434.245416, "activity_10": 452.291462, "activity_20": 447.973637, "activity_30": 420.95317}, "trend_signal": 1, "fair_value": 280.753126, "relative_strength": 14.711174, "rate_of_change": 1.135560036395991, "market_dynamics": -0.450472, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.185211, "high": 403.185211, "low": 323.543671, "close": 323.543671, "volume": 32}, "trend_line": 382.642517, "activity_lines": {"activity_5": 394.159174, "activity_10": 427.33108, "activity_20": 437.98211, "activity_30": 417.183734}, "trend_signal": 1, "fair_value": 281.048233, "relative_strength": -12.631998, "rate_of_change": 0.1760842806452597, "market_dynamics": -0.784905, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 323.543671, "high": 336.485443, "low": 323.543671, "close": 336.485443, "volume": 91}, "trend_line": 383.746498, "activity_lines": {"activity_5": 367.545632, "activity_10": 407.221595, "activity_20": 429.359132, "activity_30": 414.205859}, "trend_signal": 0, "fair_value": 281.42794, "relative_strength": -9.809721, "rate_of_change": 0.28851498486248356, "market_dynamics": -1.017113, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.485443, "high": 336.485443, "low": 336.485443, "close": 336.485443, "volume": 0}, "trend_line": 386.176669, "activity_lines": {"activity_5": 349.228082, "activity_10": 389.682359, "activity_20": 420.744217, "activity_30": 411.156758}, "trend_signal": 0, "fair_value": 281.802481, "relative_strength": -10.335643, "rate_of_change": 0.633275095060289, "market_dynamics": -1.162824, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.485443, "high": 360.636719, "low": 336.485443, "close": 360.636719, "volume": 128}, "trend_line": 389.411882, "activity_lines": {"activity_5": 347.25695, "activity_10": 378.615804, "activity_20": 414.437484, "activity_30": 409.50902}, "trend_signal": 0, "fair_value": 282.335145, "relative_strength": -2.51375, "rate_of_change": 0.8377546495435713, "market_dynamics": -1.091961, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.636719, "high": 360.636719, "low": 360.636719, "close": 360.636719, "volume": 0}, "trend_line": 391.519835, "activity_lines": {"activity_5": 350.113424, "activity_10": 370.078592, "activity_20": 408.009599, "activity_30": 407.652557}, "trend_signal": 0, "fair_value": 282.860659, "relative_strength": -2.014849, "rate_of_change": 0.5413170726002678, "market_dynamics": -1.049341, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.636719, "high": 368.342041, "low": 360.636719, "close": 368.342041, "volume": 22}, "trend_line": 393.884632, "activity_lines": {"activity_5": 358.374904, "activity_10": 365.471691, "activity_20": 402.423595, "activity_30": 406.157216}, "trend_signal": 0, "fair_value": 283.430535, "relative_strength": -0.151235, "rate_of_change": 0.6040043922678937, "market_dynamics": -1.02729, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 368.342041, "high": 368.342041, "low": 348.431702, "close": 348.431702, "volume": 95}, "trend_line": 396.456064, "activity_lines": {"activity_5": 357.013047, "activity_10": 358.92806, "activity_20": 395.012291, "activity_30": 403.224769}, "trend_signal": 0, "fair_value": 283.861006, "relative_strength": -8.146751, "rate_of_change": 0.6528388749119858, "market_dynamics": -0.888396, "expectation": {"probability": 36.2999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.431702, "high": 348.431702, "low": 291.687073, "close": 291.687073, "volume": 6}, "trend_line": 397.136008, "activity_lines": {"activity_5": 335.939897, "activity_10": 344.112563, "activity_20": 382.765604, "activity_30": 396.465479}, "trend_signal": 0, "fair_value": 283.912493, "relative_strength": -24.877134, "rate_of_change": 0.17150551139002823, "market_dynamics": -1.062543, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 291.687073, "high": 291.687073, "low": 291.687073, "close": 291.687073, "volume": 0}, "trend_line": 396.67808, "activity_lines": {"activity_5": 317.853304, "activity_10": 332.374125, "activity_20": 371.437924, "activity_30": 389.662322}, "trend_signal": 0, "fair_value": 283.963307, "relative_strength": -23.569099, "rate_of_change": -0.11530760011063547, "market_dynamics": -1.127628, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.687073, "high": 291.687073, "low": 286.709503, "close": 286.709503, "volume": 30}, "trend_line": 395.791316, "activity_lines": {"activity_5": 302.704165, "activity_10": 322.300923, "activity_20": 360.2335, "activity_30": 382.567575}, "trend_signal": 0, "fair_value": 283.98114, "relative_strength": -24.460647, "rate_of_change": -0.223547517422699, "market_dynamics": -1.192346, "expectation": {"probability": 34.1914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.709503, "high": 307.615393, "low": 286.709503, "close": 288.700531, "volume": 22}, "trend_line": 393.677883, "activity_lines": {"activity_5": 293.147182, "activity_10": 314.707467, "activity_20": 350.048298, "activity_30": 375.658492}, "trend_signal": 0, "fair_value": 284.011588, "relative_strength": -23.133566, "rate_of_change": -0.5339765968993586, "market_dynamics": -1.348098, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 288.700531, "high": 330.512299, "low": 288.700531, "close": 318.566071, "volume": 50}, "trend_line": 393.024135, "activity_lines": {"activity_5": 298.854814, "activity_10": 313.177621, "activity_20": 343.527551, "activity_30": 370.812569}, "trend_signal": 0, "fair_value": 284.233091, "relative_strength": -13.408727, "rate_of_change": -0.16606165299867948, "market_dynamics": -1.195676, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.566071, "high": 318.566071, "low": 318.566071, "close": 318.566071, "volume": 0}, "trend_line": 392.370388, "activity_lines": {"activity_5": 306.553487, "activity_10": 311.973582, "activity_20": 337.765294, "activity_30": 366.008823}, "trend_signal": 0, "fair_value": 283.029268, "relative_strength": -12.324835, "rate_of_change": -0.16633762198853508, "market_dynamics": -1.037978, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.803558, "high": 299.850342, "low": 285.803558, "close": 299.850342, "volume": 20}, "trend_line": 391.192247, "activity_lines": {"activity_5": 306.221651, "activity_10": 307.69249, "activity_20": 330.851083, "activity_30": 360.039787}, "trend_signal": 0, "fair_value": 281.817234, "relative_strength": -19.185307, "rate_of_change": -0.3002624652704379, "market_dynamics": -0.892978, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.850342, "high": 299.850342, "low": 299.850342, "close": 299.850342, "volume": 0}, "trend_line": 388.409747, "activity_lines": {"activity_5": 305.345598, "activity_10": 304.516604, "activity_20": 324.888778, "activity_30": 354.146761}, "trend_signal": 0, "fair_value": 280.996874, "relative_strength": -19.558593, "rate_of_change": -0.7112871027835138, "market_dynamics": -0.688889, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 358.386871, "high": 358.675751, "low": 358.386871, "close": 358.675751, "volume": 11}, "trend_line": 387.59108, "activity_lines": {"activity_5": 323.201957, "activity_10": 313.141454, "activity_20": 325.480798, "activity_30": 352.228439}, "trend_signal": 0, "fair_value": 280.348089, "relative_strength": -5.252905, "rate_of_change": -0.210774061753915, "market_dynamics": -0.41989, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.675751, "high": 358.675751, "low": 358.675751, "close": 358.675751, "volume": 10}, "trend_line": 383.950473, "activity_lines": {"activity_5": 336.393303, "activity_10": 321.942055, "activity_20": 326.559721, "activity_30": 350.362934}, "trend_signal": 0, "fair_value": 279.381713, "relative_strength": -6.600257, "rate_of_change": -0.9392907081349728, "market_dynamics": -0.128725, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.675751, "high": 358.675751, "low": 358.675751, "close": 358.675751, "volume": 0}, "trend_line": 379.750385, "activity_lines": {"activity_5": 346.910669, "activity_10": 330.556401, "activity_20": 328.125547, "activity_30": 348.732307}, "trend_signal": 0, "fair_value": 278.377087, "relative_strength": -4.324649, "rate_of_change": -1.0939140059348211, "market_dynamics": 0.129856, "expectation": {"probability": 32.4252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 358.675751, "high": 358.675751, "low": 348.124725, "close": 348.124725, "volume": 6}, "trend_line": 377.45046, "activity_lines": {"activity_5": 351.237048, "activity_10": 336.034402, "activity_20": 329.173416, "activity_30": 346.691942}, "trend_signal": 0, "fair_value": 277.216614, "relative_strength": -6.142518, "rate_of_change": -0.6056412556369031, "market_dynamics": 0.328079, "expectation": {"probability": 32.3208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.690491, "high": 354.690491, "low": 354.690491, "close": 354.690491, "volume": 26}, "trend_line": 373.909299, "activity_lines": {"activity_5": 354.533724, "activity_10": 341.680039, "activity_20": 331.251006, "activity_30": 345.223556}, "trend_signal": 0, "fair_value": 275.990986, "relative_strength": -7.823455, "rate_of_change": -0.9381790129491548, "market_dynamics": 0.381191, "expectation": {"probability": 32.6254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 354.690491, "high": 408.491882, "low": 354.690491, "close": 401.318329, "volume": 804}, "trend_line": 371.922399, "activity_lines": {"activity_5": 369.717002, "activity_10": 354.567448, "activity_20": 338.000269, "activity_30": 346.991881}, "trend_signal": 0, "fair_value": 275.064255, "relative_strength": 5.085635, "rate_of_change": -0.5313855540137267, "market_dynamics": 0.601652, "expectation": {"probability": 36.9417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.422089, "high": 408.491882, "low": 408.422089, "close": 408.491882, "volume": 26}, "trend_line": 369.61049, "activity_lines": {"activity_5": 384.448627, "activity_10": 366.711542, "activity_20": 345.062373, "activity_30": 349.351203}, "trend_signal": 0, "fair_value": 274.779738, "relative_strength": 5.25373, "rate_of_change": -0.6216105849542978, "market_dynamics": 0.758909, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.491882, "high": 410.205536, "low": 408.491882, "close": 410.205536, "volume": 22}, "trend_line": 368.25167, "activity_lines": {"activity_5": 396.430393, "activity_10": 377.532196, "activity_20": 351.944794, "activity_30": 351.970238}, "trend_signal": 0, "fair_value": 274.445678, "relative_strength": 5.4795, "rate_of_change": -0.367635669647806, "market_dynamics": 0.929532, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.205536, "high": 410.205536, "low": 410.205536, "close": 410.205536, "volume": 0}, "trend_line": 365.266836, "activity_lines": {"activity_5": 404.976841, "activity_10": 386.686677, "activity_20": 358.476167, "activity_30": 354.676939}, "trend_signal": 0, "fair_value": 274.299755, "relative_strength": 9.054985, "rate_of_change": -0.8105418775154442, "market_dynamics": 1.034401, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 410.205536, "high": 410.205536, "low": 376.609558, "close": 376.609558, "volume": 204}, "trend_line": 361.162135, "activity_lines": {"activity_5": 398.185909, "activity_10": 387.72634, "activity_20": 361.571881, "activity_30": 355.408727}, "trend_signal": 0, "fair_value": 273.890993, "relative_strength": 0.016801, "rate_of_change": -1.1237540875460246, "market_dynamics": 0.932885, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.609558, "high": 383.58382, "low": 376.609558, "close": 378.701874, "volume": 40}, "trend_line": 358.421353, "activity_lines": {"activity_5": 390.631144, "activity_10": 387.750802, "activity_20": 364.790802, "activity_30": 356.540323}, "trend_signal": 0, "fair_value": 273.469421, "relative_strength": 4.07418, "rate_of_change": -0.7588785574102246, "market_dynamics": 0.827607, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.701874, "high": 388.56543, "low": 378.602234, "close": 378.602234, "volume": 61}, "trend_line": 355.67725, "activity_lines": {"activity_5": 384.55093, "activity_10": 387.393037, "activity_20": 367.950901, "activity_30": 357.842316}, "trend_signal": 1, "fair_value": 272.903818, "relative_strength": 5.01263, "rate_of_change": -0.7656081249154806, "market_dynamics": 0.703373, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 378.602234, "high": 378.602234, "low": 378.602234, "close": 378.602234, "volume": 0}, "trend_line": 352.933147, "activity_lines": {"activity_5": 380.463359, "activity_10": 386.672972, "activity_20": 370.967331, "activity_30": 359.321347}, "trend_signal": 1, "fair_value": 272.651222, "relative_strength": 3.427529, "rate_of_change": -0.771514905718596, "market_dynamics": 0.577491, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.602234, "high": 378.602234, "low": 348.742429, "close": 348.981537, "volume": 8}, "trend_line": 350.130838, "activity_lines": {"activity_5": 368.609109, "activity_10": 380.205026, "activity_20": 370.74886, "activity_30": 359.066404}, "trend_signal": 1, "fair_value": 272.332668, "relative_strength": -4.451192, "rate_of_change": -0.7940056137600576, "market_dynamics": 0.311482, "expectation": {"probability": 34.7187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.981537, "high": 348.981537, "low": 336.547485, "close": 336.547485, "volume": 10}, "trend_line": 347.909581, "activity_lines": {"activity_5": 356.691774, "activity_10": 371.460765, "activity_20": 369.073363, "activity_30": 358.190059}, "trend_signal": 1, "fair_value": 272.254035, "relative_strength": -8.022457, "rate_of_change": -0.634407701043454, "market_dynamics": 0.013002, "expectation": {"probability": 34.3889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 336.547485, "high": 336.547485, "low": 323.804535, "close": 326.793488, "volume": 23}, "trend_line": 348.017908, "activity_lines": {"activity_5": 344.193913, "activity_10": 361.272923, "activity_20": 366.231591, "activity_30": 356.82773}, "trend_signal": 0, "fair_value": 272.120196, "relative_strength": -15.008569, "rate_of_change": 0.031136538317975873, "market_dynamics": -0.296839, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 326.793488, "high": 327.789799, "low": 309.856018, "close": 309.856018, "volume": 23068}, "trend_line": 347.13026, "activity_lines": {"activity_5": 329.510787, "activity_10": 349.360538, "activity_20": 361.59533, "activity_30": 354.365673}, "trend_signal": 0, "fair_value": 271.805991, "relative_strength": -17.486079, "rate_of_change": -0.2550581391345977, "market_dynamics": -0.502962, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.808211, "high": 323.107096, "low": 321.81189, "close": 321.81189, "volume": 15751}, "trend_line": 346.641142, "activity_lines": {"activity_5": 323.396033, "activity_10": 341.415327, "activity_20": 358.139201, "activity_30": 352.73223}, "trend_signal": 0, "fair_value": 271.73435, "relative_strength": -12.833037, "rate_of_change": -0.1409033024087324, "market_dynamics": -0.528289, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.81189, "high": 321.81189, "low": 297.900208, "close": 297.900208, "volume": 29}, "trend_line": 344.549925, "activity_lines": {"activity_5": 313.096741, "activity_10": 330.729694, "activity_20": 352.390313, "activity_30": 349.587653}, "trend_signal": 0, "fair_value": 271.620872, "relative_strength": -18.292145, "rate_of_change": -0.6032800918940051, "market_dynamics": -0.604758, "expectation": {"probability": 35.6996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.911194, "high": 296.903839, "low": 289.929596, "close": 296.903839, "volume": 125}, "trend_line": 342.425496, "activity_lines": {"activity_5": 305.870748, "activity_10": 321.904819, "activity_20": 346.555818, "activity_30": 346.513712}, "trend_signal": 0, "fair_value": 271.675077, "relative_strength": -19.640269, "rate_of_change": -0.6165808917241714, "market_dynamics": -0.683534, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.903839, "high": 297.461768, "low": 288.933258, "close": 288.933258, "volume": 113}, "trend_line": 339.778536, "activity_lines": {"activity_5": 298.630805, "activity_10": 313.079942, "activity_20": 339.976252, "activity_30": 343.0626}, "trend_signal": 0, "fair_value": 271.867852, "relative_strength": -23.086477, "rate_of_change": -0.7730031878233843, "market_dynamics": -0.873209, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.933258, "high": 308.859711, "low": 279.428314, "close": 308.859711, "volume": 22734}, "trend_line": 338.45947, "activity_lines": {"activity_5": 300.557027, "activity_10": 309.510214, "activity_20": 335.62655, "activity_30": 341.067837}, "trend_signal": 0, "fair_value": 272.118478, "relative_strength": -16.539839, "rate_of_change": -0.3882134567793782, "market_dynamics": -0.8929, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.878113, "high": 333.767761, "low": 303.878113, "close": 330.778778, "volume": 438}, "trend_line": 339.762527, "activity_lines": {"activity_5": 309.856026, "activity_10": 311.193816, "activity_20": 333.601597, "activity_30": 340.572309}, "trend_signal": 0, "fair_value": 272.443152, "relative_strength": -9.399754, "rate_of_change": 0.3849964664897593, "market_dynamics": -0.793355, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.778778, "high": 338.749359, "low": 330.778778, "close": 338.749359, "volume": 47}, "trend_line": 341.331269, "activity_lines": {"activity_5": 321.214093, "activity_10": 315.196132, "activity_20": 332.468591, "activity_30": 340.506943}, "trend_signal": 0, "fair_value": 272.851588, "relative_strength": -3.277999, "rate_of_change": 0.46171719225529634, "market_dynamics": -0.591696, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 338.749359, "high": 338.749359, "low": 305.912262, "close": 305.912262, "volume": 21}, "trend_line": 341.971361, "activity_lines": {"activity_5": 318.903184, "activity_10": 313.414106, "activity_20": 328.252886, "activity_30": 338.221846}, "trend_signal": 0, "fair_value": 273.124994, "relative_strength": -13.356687, "rate_of_change": 0.18752808726703016, "market_dynamics": -0.462657, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.162716, "high": 319.094818, "low": 289.179688, "close": 319.094818, "volume": 46}, "trend_line": 342.984504, "activity_lines": {"activity_5": 320.385899, "activity_10": 314.585913, "activity_20": 325.52494, "activity_30": 336.74594}, "trend_signal": 0, "fair_value": 273.398906, "relative_strength": -9.421292, "rate_of_change": 0.29626545247454616, "market_dynamics": -0.448536, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 283.196666, "high": 336.046746, "low": 241.315457, "close": 344.263428, "volume": 34717}, "trend_line": 343.841083, "activity_lines": {"activity_5": 328.24738, "activity_10": 320.473806, "activity_20": 325.585545, "activity_30": 336.828451}, "trend_signal": 0, "fair_value": 273.57427, "relative_strength": -2.661462, "rate_of_change": 0.24974276972000187, "market_dynamics": -0.122803, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.263452, "high": 388.89682, "low": 344.263452, "close": 388.89682, "volume": 434}, "trend_line": 346.185441, "activity_lines": {"activity_5": 348.62641, "activity_10": 333.851272, "activity_20": 330.202799, "activity_30": 339.735273}, "trend_signal": 0, "fair_value": 273.933918, "relative_strength": 10.911167, "rate_of_change": 0.681814395052961, "market_dynamics": 0.155607, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 388.896839, "high": 388.896839, "low": 386.902496, "close": 386.902496, "volume": 27}, "trend_line": 349.08718, "activity_lines": {"activity_5": 364.466129, "activity_10": 345.646408, "activity_20": 334.731587, "activity_30": 342.36218}, "trend_signal": 0, "fair_value": 274.280782, "relative_strength": 11.531368, "rate_of_change": 0.8382036493556536, "market_dynamics": 0.513955, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.902496, "high": 386.902496, "low": 299.151398, "close": 319.503693, "volume": 387}, "trend_line": 349.742291, "activity_lines": {"activity_5": 354.629372, "activity_10": 343.568993, "activity_20": 332.952409, "activity_30": 340.453568}, "trend_signal": 0, "fair_value": 274.233748, "relative_strength": -8.109678, "rate_of_change": 0.18766400989003193, "market_dynamics": 0.645604, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.503693, "high": 378.925127, "low": 319.503693, "close": 358.802216, "volume": 156}, "trend_line": 349.746507, "activity_lines": {"activity_5": 356.986027, "activity_10": 348.225857, "activity_20": 335.18788, "activity_30": 341.038079}, "trend_signal": 0, "fair_value": 274.559623, "relative_strength": 6.694893, "rate_of_change": 0.0012054590218216826, "market_dynamics": 0.591953, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 358.802216, "high": 399.875732, "low": 358.802216, "close": 395.149109, "volume": 326}, "trend_line": 350.962285, "activity_lines": {"activity_5": 368.811153, "activity_10": 358.220903, "activity_20": 340.97972, "activity_30": 343.967279}, "trend_signal": 0, "fair_value": 274.8765, "relative_strength": 20.895543, "rate_of_change": 0.34761690986666527, "market_dynamics": 0.57902, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.149109, "high": 395.149109, "low": 378.92514, "close": 388.89682, "volume": 78}, "trend_line": 351.969654, "activity_lines": {"activity_5": 375.159804, "activity_10": 365.510271, "activity_20": 346.097309, "activity_30": 346.414668}, "trend_signal": 0, "fair_value": 275.15992, "relative_strength": 16.694684, "rate_of_change": 0.2870305565739016, "market_dynamics": 0.56132, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 388.89682, "high": 388.89682, "low": 358.981689, "close": 358.981689, "volume": 43}, "trend_line": 352.331553, "activity_lines": {"activity_5": 371.536745, "activity_10": 366.303832, "activity_20": 348.316817, "activity_30": 346.867058}, "trend_signal": 0, "fair_value": 275.569732, "relative_strength": 11.198722, "rate_of_change": 0.10282108013777631, "market_dynamics": 0.623456, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.981688, "high": 358.981688, "low": 345.021292, "close": 346.018463, "volume": 294}, "trend_line": 352.042486, "activity_lines": {"activity_5": 365.453998, "activity_10": 364.372582, "activity_20": 349.254111, "activity_30": 346.459761}, "trend_signal": 0, "fair_value": 275.979233, "relative_strength": 7.865374, "rate_of_change": -0.08204402856873527, "market_dynamics": 0.564004, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.018463, "high": 401.860077, "low": 346.018463, "close": 401.860077, "volume": 180}, "trend_line": 352.060544, "activity_lines": {"activity_5": 376.21747, "activity_10": 371.86515, "activity_20": 355.464555, "activity_30": 349.6738}, "trend_signal": 0, "fair_value": 276.925002, "relative_strength": 26.812915, "rate_of_change": 0.005129494512203949, "market_dynamics": 0.585569, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.860077, "high": 480.138, "low": 401.860077, "close": 478.542511, "volume": 59}, "trend_line": 354.395565, "activity_lines": {"activity_5": 409.67123, "activity_10": 391.795155, "activity_20": 368.620628, "activity_30": 357.833927}, "trend_signal": 1, "fair_value": 278.464216, "relative_strength": 45.653867, "rate_of_change": 0.6632441606407288, "market_dynamics": 0.71931, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.542511, "high": 489.611176, "low": 478.542511, "close": 489.611176, "volume": 43}, "trend_line": 357.04242, "activity_lines": {"activity_5": 441.254985, "activity_10": 411.296208, "activity_20": 382.02759, "activity_30": 366.557514}, "trend_signal": 1, "fair_value": 280.255622, "relative_strength": 46.557212, "rate_of_change": 0.7468645946514643, "market_dynamics": 0.929661, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 489.611176, "high": 495.594199, "low": 480.636627, "close": 480.636627, "volume": 6}, "trend_line": 359.390123, "activity_lines": {"activity_5": 463.132933, "activity_10": 427.334353, "activity_20": 393.780789, "activity_30": 374.531334}, "trend_signal": 1, "fair_value": 282.062988, "relative_strength": 48.08917, "rate_of_change": 0.6575417565229432, "market_dynamics": 1.193741, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 480.636627, "high": 503.551605, "low": 480.636627, "close": 503.551605, "volume": 19}, "trend_line": 363.621524, "activity_lines": {"activity_5": 484.538877, "activity_10": 445.834602, "activity_20": 406.846194, "activity_30": 383.832075}, "trend_signal": 1, "fair_value": 284.017245, "relative_strength": 54.10933, "rate_of_change": 1.1773837757917474, "market_dynamics": 1.312143, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 503.551605, "high": 508.557434, "low": 498.58572, "close": 508.557434, "volume": 19}, "trend_line": 367.950043, "activity_lines": {"activity_5": 497.111222, "activity_10": 461.898675, "activity_20": 419.404307, "activity_30": 393.182779}, "trend_signal": 1, "fair_value": 286.029063, "relative_strength": 54.91693, "rate_of_change": 1.190391303678704, "market_dynamics": 1.327009, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 508.557434, "high": 513.603083, "low": 500.669769, "close": 500.669769, "volume": 21}, "trend_line": 372.018961, "activity_lines": {"activity_5": 499.941188, "activity_10": 473.805806, "activity_20": 430.165384, "activity_30": 401.745342}, "trend_signal": 1, "fair_value": 288.000254, "relative_strength": 49.005356, "rate_of_change": 1.105834359149673, "market_dynamics": 1.291991, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.669769, "high": 500.669769, "low": 500.669769, "close": 500.669769, "volume": 0}, "trend_line": 376.087878, "activity_lines": {"activity_5": 501.296004, "activity_10": 483.794379, "activity_20": 440.013081, "activity_30": 410.045394}, "trend_signal": 1, "fair_value": 289.936037, "relative_strength": 46.571025, "rate_of_change": 1.093739144118517, "market_dynamics": 1.23502, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 500.669769, "high": 500.669769, "low": 466.676208, "close": 466.676208, "volume": 25}, "trend_line": 380.011034, "activity_lines": {"activity_5": 490.582393, "activity_10": 485.570069, "activity_20": 445.81429, "activity_30": 415.889802}, "trend_signal": 1, "fair_value": 291.749118, "relative_strength": 31.755539, "rate_of_change": 1.0431487504630517, "market_dynamics": 1.151701, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.676208, "high": 466.676208, "low": 466.676208, "close": 466.676208, "volume": 0}, "trend_line": 384.348658, "activity_lines": {"activity_5": 480.799477, "activity_10": 485.387677, "activity_20": 451.006324, "activity_30": 421.481104}, "trend_signal": 1, "fair_value": 293.530739, "relative_strength": 30.640916, "rate_of_change": 1.1414468559878725, "market_dynamics": 1.001387, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 466.676208, "high": 466.676208, "low": 466.676208, "close": 466.676208, "volume": 0}, "trend_line": 389.011416, "activity_lines": {"activity_5": 473.47492, "activity_10": 483.011508, "activity_20": 455.432816, "activity_30": 426.792559}, "trend_signal": 1, "fair_value": 295.280774, "relative_strength": 25.367892, "rate_of_change": 1.213158392242909, "market_dynamics": 0.797707, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 466.676208, "high": 466.676208, "low": 466.676208, "close": 466.676208, "volume": 0}, "trend_line": 394.238755, "activity_lines": {"activity_5": 468.942445, "activity_10": 479.456864, "activity_20": 459.156539, "activity_30": 431.80319}, "trend_signal": 1, "fair_value": 297.030491, "relative_strength": 21.251593, "rate_of_change": 1.3437495109398099, "market_dynamics": 0.564311, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.676208, "high": 466.676208, "low": 466.676208, "close": 466.676208, "volume": 0}, "trend_line": 399.067566, "activity_lines": {"activity_5": 466.676208, "activity_10": 476.117971, "activity_20": 462.297344, "activity_30": 436.476575}, "trend_signal": 1, "fair_value": 298.939413, "relative_strength": 20.845069, "rate_of_change": 1.2248443205437713, "market_dynamics": 0.396157, "expectation": {"probability": 35.335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 401.860072, "high": 401.860072, "low": 391.379791, "close": 391.379791, "volume": 14}, "trend_line": 402.183552, "activity_lines": {"activity_5": 441.577402, "activity_10": 459.505819, "activity_20": 457.896684, "activity_30": 435.980589}, "trend_signal": 1, "fair_value": 300.270143, "relative_strength": 3.600616, "rate_of_change": 0.780816649980525, "market_dynamics": -0.010882, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 422.800659, "high": 422.800659, "low": 387.899658, "close": 387.899658, "volume": 692}, "trend_line": 405.216746, "activity_lines": {"activity_5": 420.338313, "activity_10": 443.883768, "activity_20": 453.143262, "activity_30": 435.059048}, "trend_signal": 1, "fair_value": 301.559459, "relative_strength": 1.264795, "rate_of_change": 0.7541815136189309, "market_dynamics": -0.320907, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.899658, "high": 421.803497, "low": 387.899658, "close": 421.803497, "volume": 62}, "trend_line": 409.645754, "activity_lines": {"activity_5": 415.652274, "activity_10": 436.528813, "activity_20": 451.293082, "activity_30": 436.12916}, "trend_signal": 1, "fair_value": 303.066108, "relative_strength": 10.071693, "rate_of_change": 1.0929972770671255, "market_dynamics": -0.589007, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 421.803497, "high": 421.803497, "low": 421.803497, "close": 421.803497, "volume": 0}, "trend_line": 413.410547, "activity_lines": {"activity_5": 413.957749, "activity_10": 430.751203, "activity_20": 449.142895, "activity_30": 436.913531}, "trend_signal": 1, "fair_value": 304.572756, "relative_strength": 8.900841, "rate_of_change": 0.919036255896356, "market_dynamics": -0.892555, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.953394, "high": 388.89682, "low": 368.953394, "close": 388.89682, "volume": 80}, "trend_line": 415.347815, "activity_lines": {"activity_5": 404.285846, "activity_10": 420.424493, "activity_20": 443.731814, "activity_30": 435.332}, "trend_signal": 0, "fair_value": 306.070527, "relative_strength": -0.815539, "rate_of_change": 0.46860633190377154, "market_dynamics": -0.917205, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 388.89682, "high": 388.89682, "low": 378.92514, "close": 378.92514, "volume": 38}, "trend_line": 416.687008, "activity_lines": {"activity_5": 396.475342, "activity_10": 410.316986, "activity_20": 437.371049, "activity_30": 432.98215}, "trend_signal": 0, "fair_value": 307.480624, "relative_strength": -0.436746, "rate_of_change": 0.3224268797465483, "market_dynamics": -0.962536, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.92514, "high": 379.251282, "low": 314.379364, "close": 314.379364, "volume": 166}, "trend_line": 416.969244, "activity_lines": {"activity_5": 367.979889, "activity_10": 390.069357, "activity_20": 424.768099, "activity_30": 426.381657}, "trend_signal": 0, "fair_value": 308.508807, "relative_strength": -17.419592, "rate_of_change": 0.06773333331285714, "market_dynamics": -1.024601, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.379364, "high": 314.379364, "low": 314.379364, "close": 314.379364, "volume": 0}, "trend_line": 416.812062, "activity_lines": {"activity_5": 344.385789, "activity_10": 372.590761, "activity_20": 412.315811, "activity_30": 419.762955}, "trend_signal": 0, "fair_value": 309.56883, "relative_strength": -19.723492, "rate_of_change": -0.037696305485777626, "market_dynamics": -1.143518, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.379364, "high": 339.330078, "low": 314.379364, "close": 339.330078, "volume": 51}, "trend_line": 416.647617, "activity_lines": {"activity_5": 336.270203, "activity_10": 362.417693, "activity_20": 402.656356, "activity_30": 414.764117}, "trend_signal": 0, "fair_value": 310.788794, "relative_strength": -18.975243, "rate_of_change": -0.03945303291150931, "market_dynamics": -1.192869, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 311.385254, "high": 357.294617, "low": 311.385254, "close": 357.294617, "volume": 283}, "trend_line": 415.594211, "activity_lines": {"activity_5": 339.641024, "activity_10": 357.826288, "activity_20": 395.370726, "activity_30": 410.934892}, "trend_signal": 0, "fair_value": 312.123916, "relative_strength": -13.156778, "rate_of_change": -0.25282899913959, "market_dynamics": -1.078158, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.294617, "high": 399.211884, "low": 357.294617, "close": 399.211884, "volume": 420}, "trend_line": 416.004524, "activity_lines": {"activity_5": 359.091081, "activity_10": 362.844961, "activity_20": 392.707296, "activity_30": 409.877967}, "trend_signal": 0, "fair_value": 313.727737, "relative_strength": -4.232266, "rate_of_change": 0.09872923855525759, "market_dynamics": -0.789414, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.217765, "high": 404.900635, "low": 396.217765, "close": 404.900635, "volume": 164}, "trend_line": 418.851088, "activity_lines": {"activity_5": 379.084939, "activity_10": 368.755551, "activity_20": 390.973388, "activity_30": 409.161587}, "trend_signal": 0, "fair_value": 315.638164, "relative_strength": -5.238024, "rate_of_change": 0.6842627509502759, "market_dynamics": -0.489765, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 409.192169, "high": 427.156708, "low": 347.314301, "close": 347.314301, "volume": 549}, "trend_line": 418.468158, "activity_lines": {"activity_5": 373.848601, "activity_10": 363.886789, "activity_20": 384.224834, "activity_30": 404.546311}, "trend_signal": 0, "fair_value": 317.221351, "relative_strength": -18.996436, "rate_of_change": -0.09142390003771163, "market_dynamics": -0.250498, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 347.314301, "high": 347.314301, "low": 330.048406, "close": 330.128235, "volume": 20047}, "trend_line": 416.300795, "activity_lines": {"activity_5": 360.687911, "activity_10": 357.247638, "activity_20": 376.607336, "activity_30": 398.846961}, "trend_signal": 0, "fair_value": 318.656161, "relative_strength": -22.019372, "rate_of_change": -0.5179278180587453, "market_dynamics": -0.154433, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.128235, "high": 344.320234, "low": 330.128235, "close": 338.930878, "volume": 14473}, "trend_line": 414.635264, "activity_lines": {"activity_5": 351.074892, "activity_10": 353.875789, "activity_20": 370.640288, "activity_30": 393.855353}, "trend_signal": 0, "fair_value": 320.147398, "relative_strength": -19.967372, "rate_of_change": -0.4000787459461823, "market_dynamics": -0.175537, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 347.314335, "high": 349.310394, "low": 335.587463, "close": 335.587463, "volume": 12014}, "trend_line": 413.855456, "activity_lines": {"activity_5": 341.571651, "activity_10": 350.804519, "activity_20": 365.125005, "activity_30": 388.755495}, "trend_signal": 0, "fair_value": 321.473282, "relative_strength": -19.599283, "rate_of_change": -0.1880708342260061, "market_dynamics": -0.149262, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.940842, "high": 338.940842, "low": 331.745056, "close": 331.745056, "volume": 6064}, "trend_line": 413.379676, "activity_lines": {"activity_5": 335.029236, "activity_10": 347.822587, "activity_20": 359.86801, "activity_30": 383.45805}, "trend_signal": 0, "fair_value": 322.549102, "relative_strength": -18.586723, "rate_of_change": -0.11496284345227675, "market_dynamics": -0.175439, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.745056, "high": 337.134399, "low": 331.745056, "close": 337.134399, "volume": 5}, "trend_line": 411.222154, "activity_lines": {"activity_5": 335.160307, "activity_10": 345.504796, "activity_20": 355.766815, "activity_30": 378.539}, "trend_signal": 0, "fair_value": 323.595786, "relative_strength": -18.720088, "rate_of_change": -0.5219226114057984, "market_dynamics": -0.21581, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.318268, "high": 345.318268, "low": 345.318268, "close": 345.318268, "volume": 350}, "trend_line": 406.781346, "activity_lines": {"activity_5": 338.697994, "activity_10": 344.261253, "activity_20": 353.061902, "activity_30": 374.287136}, "trend_signal": 0, "fair_value": 324.796822, "relative_strength": -17.484605, "rate_of_change": -1.0799048535697335, "market_dynamics": -0.233467, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 345.318268, "high": 345.318268, "low": 337.334045, "close": 337.334045, "volume": 899}, "trend_line": 401.705441, "activity_lines": {"activity_5": 338.561605, "activity_10": 341.457157, "activity_20": 350.174481, "activity_30": 369.806665}, "trend_signal": 0, "fair_value": 326.051052, "relative_strength": -17.424101, "rate_of_change": -1.2478214770448146, "market_dynamics": -0.247151, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.334045, "high": 337.334045, "low": 337.334045, "close": 337.334045, "volume": 85}, "trend_line": 396.928688, "activity_lines": {"activity_5": 338.531671, "activity_10": 339.01598, "activity_20": 347.902976, "activity_30": 365.653672}, "trend_signal": 0, "fair_value": 327.33464, "relative_strength": -17.003351, "rate_of_change": -1.1891183221488866, "market_dynamics": -0.146286, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.334045, "high": 349.310394, "low": 337.334045, "close": 349.310394, "volume": 300}, "trend_line": 391.787315, "activity_lines": {"activity_5": 342.377415, "activity_10": 339.877373, "activity_20": 347.029436, "activity_30": 362.581524}, "trend_signal": 0, "fair_value": 328.777785, "relative_strength": -15.630739, "rate_of_change": -1.295288840397458, "market_dynamics": 0.011896, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.310394, "high": 349.310394, "low": 349.310394, "close": 349.310394, "volume": 0}, "trend_line": 386.47908, "activity_lines": {"activity_5": 345.052136, "activity_10": 341.749498, "activity_20": 346.339655, "activity_30": 359.841078}, "trend_signal": 0, "fair_value": 330.265699, "relative_strength": -15.102151, "rate_of_change": -1.3548766886441865, "market_dynamics": 0.103283, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.280823, "high": 364.280823, "low": 364.280823, "close": 364.280823, "volume": 96}, "trend_line": 381.932782, "activity_lines": {"activity_5": 351.905267, "activity_10": 346.307226, "activity_20": 347.420834, "activity_30": 358.408932}, "trend_signal": 0, "fair_value": 331.840852, "relative_strength": -13.403484, "rate_of_change": -1.176337410035243, "market_dynamics": 0.259426, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.280823, "high": 375.259159, "low": 364.280823, "close": 368.722076, "volume": 66}, "trend_line": 377.534525, "activity_lines": {"activity_5": 358.974646, "activity_10": 351.051498, "activity_20": 349.198907, "activity_30": 357.556628}, "trend_signal": 0, "fair_value": 333.447851, "relative_strength": -12.950384, "rate_of_change": -1.1515788136772196, "market_dynamics": 0.292798, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.84024, "high": 484.044373, "low": 384.84024, "close": 484.044373, "volume": 1184}, "trend_line": 378.113464, "activity_lines": {"activity_5": 402.392255, "activity_10": 376.221803, "activity_20": 362.056126, "activity_30": 364.428231}, "trend_signal": 0, "fair_value": 335.786516, "relative_strength": 11.819004, "rate_of_change": 0.15334729982643258, "market_dynamics": 0.543658, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.044373, "high": 484.044373, "low": 463.934082, "close": 463.934082, "volume": 177}, "trend_line": 378.02206, "activity_lines": {"activity_5": 429.325745, "activity_10": 395.036475, "activity_20": 372.497511, "activity_30": 369.965045}, "trend_signal": 0, "fair_value": 337.914815, "relative_strength": 7.648813, "rate_of_change": -0.024173696179200687, "market_dynamics": 0.802571, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 463.934082, "high": 463.934082, "low": 454.103516, "close": 454.3927, "volume": 16}, "trend_line": 377.61261, "activity_lines": {"activity_5": 445.437195, "activity_10": 409.712913, "activity_20": 381.318029, "activity_30": 374.892183}, "trend_signal": 0, "fair_value": 340.13899, "relative_strength": 2.111756, "rate_of_change": -0.10831378465055519, "market_dynamics": 0.975659, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.3927, "high": 477.67157, "low": 454.3927, "close": 470.371338, "volume": 165}, "trend_line": 377.735781, "activity_lines": {"activity_5": 459.869371, "activity_10": 425.162589, "activity_20": 390.993591, "activity_30": 380.876618}, "trend_signal": 1, "fair_value": 342.465592, "relative_strength": 2.980418, "rate_of_change": 0.03261834926539043, "market_dynamics": 1.235869, "expectation": {"probability": 35.5604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.371338, "high": 470.371338, "low": 451.396695, "close": 459.386017, "volume": 10}, "trend_line": 377.492774, "activity_lines": {"activity_5": 463.567072, "activity_10": 436.341242, "activity_20": 398.998925, "activity_30": 386.144375}, "trend_signal": 1, "fair_value": 344.766407, "relative_strength": 1.192635, "rate_of_change": -0.06433253406829822, "market_dynamics": 1.213581, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 459.386017, "high": 459.386017, "low": 459.386017, "close": 459.386017, "volume": 0}, "trend_line": 379.759649, "activity_lines": {"activity_5": 461.22051, "activity_10": 445.300768, "activity_20": 406.518111, "activity_30": 391.42781}, "trend_signal": 1, "fair_value": 347.073598, "relative_strength": -0.82349, "rate_of_change": 0.6005081835023489, "market_dynamics": 1.185016, "expectation": {"probability": 36.951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 459.386017, "high": 459.386017, "low": 399.625896, "close": 400.045319, "volume": 6286}, "trend_line": 380.164504, "activity_lines": {"activity_5": 440.737606, "activity_10": 441.251949, "activity_20": 408.099258, "activity_30": 392.736563}, "trend_signal": 1, "fair_value": 349.0004, "relative_strength": -12.97377, "rate_of_change": 0.10660821945303561, "market_dynamics": 1.075314, "expectation": {"probability": 35.8584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 400.045319, "high": 419.439423, "low": 392.265752, "close": 419.439423, "volume": 12681}, "trend_line": 380.085702, "activity_lines": {"activity_5": 430.978654, "activity_10": 439.806878, "activity_20": 411.550583, "activity_30": 395.270428}, "trend_signal": 1, "fair_value": 351.026019, "relative_strength": -6.511016, "rate_of_change": -0.020728394989763702, "market_dynamics": 0.965478, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.439423, "high": 419.439423, "low": 419.439423, "close": 419.439423, "volume": 0}, "trend_line": 380.006899, "activity_lines": {"activity_5": 423.549921, "activity_10": 437.086734, "activity_20": 414.658455, "activity_30": 397.809378}, "trend_signal": 1, "fair_value": 353.068598, "relative_strength": -8.472603, "rate_of_change": -0.020732955642738266, "market_dynamics": 0.734044, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 416.043945, "high": 416.043945, "low": 401.393526, "close": 406.456757, "volume": 8393}, "trend_line": 380.59223, "activity_lines": {"activity_5": 415.189093, "activity_10": 431.003221, "activity_20": 416.104591, "activity_30": 399.515821}, "trend_signal": 1, "fair_value": 355.132137, "relative_strength": -10.372191, "rate_of_change": 0.15403167719857544, "market_dynamics": 0.545652, "expectation": {"probability": 35.9118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.466095, "high": 399.466095, "low": 396.370251, "close": 396.470123, "volume": 169}, "trend_line": 381.177063, "activity_lines": {"activity_5": 407.028005, "activity_10": 422.417872, "activity_20": 416.278067, "activity_30": 400.540201}, "trend_signal": 1, "fair_value": 357.13166, "relative_strength": -14.505648, "rate_of_change": 0.15366393580867463, "market_dynamics": 0.278602, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.470123, "high": 396.470123, "low": 384.486131, "close": 386.233795, "volume": 315}, "trend_line": 383.572211, "activity_lines": {"activity_5": 399.6492, "activity_10": 413.563631, "activity_20": 415.186738, "activity_30": 400.866442}, "trend_signal": 1, "fair_value": 358.778712, "relative_strength": -17.207455, "rate_of_change": 0.6283557518254991, "market_dynamics": -0.047972, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.233795, "high": 386.233795, "low": 386.233795, "close": 386.233795, "volume": 0}, "trend_line": 385.967358, "activity_lines": {"activity_5": 393.191164, "activity_10": 406.122123, "activity_20": 413.835938, "activity_30": 401.038157}, "trend_signal": 1, "fair_value": 360.425765, "relative_strength": -15.614066, "rate_of_change": 0.6244318361217279, "market_dynamics": -0.259239, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 386.233795, "high": 386.233795, "low": 350.531513, "close": 352.02951, "volume": 11632}, "trend_line": 386.390673, "activity_lines": {"activity_5": 377.545408, "activity_10": 393.700906, "activity_20": 408.993781, "activity_30": 398.848618}, "trend_signal": 0, "fair_value": 361.853559, "relative_strength": -22.287563, "rate_of_change": 0.10967637320252412, "market_dynamics": -0.461181, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.673309, "high": 361.516827, "low": 352.229248, "close": 360.31842, "volume": 10866}, "trend_line": 386.491466, "activity_lines": {"activity_5": 369.156616, "activity_10": 384.938434, "activity_20": 404.909086, "activity_30": 397.166537}, "trend_signal": 0, "fair_value": 362.769773, "relative_strength": -22.117008, "rate_of_change": 0.026085774591150687, "market_dynamics": -0.524721, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.31842, "high": 362.914967, "low": 349.522841, "close": 349.532837, "volume": 6325}, "trend_line": 384.835498, "activity_lines": {"activity_5": 360.248519, "activity_10": 376.016175, "activity_20": 399.687742, "activity_30": 394.78211}, "trend_signal": 0, "fair_value": 363.543908, "relative_strength": -23.417668, "rate_of_change": -0.4284617244304251, "market_dynamics": -0.605133, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.520831, "high": 361.017495, "low": 351.709944, "close": 356.423645, "volume": 17474}, "trend_line": 383.219598, "activity_lines": {"activity_5": 356.76651, "activity_10": 370.344122, "activity_20": 395.064577, "activity_30": 392.949087}, "trend_signal": 0, "fair_value": 364.362214, "relative_strength": -22.696436, "rate_of_change": -0.4198936970206303, "market_dynamics": -0.557542, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 356.423645, "high": 356.423645, "low": 356.423645, "close": 356.423645, "volume": 0}, "trend_line": 383.523243, "activity_lines": {"activity_5": 355.271844, "activity_10": 365.465189, "activity_20": 390.407539, "activity_30": 391.220316}, "trend_signal": 0, "fair_value": 365.206025, "relative_strength": -20.916372, "rate_of_change": 0.07923524829749454, "market_dynamics": -0.716292, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.423645, "high": 356.423645, "low": 356.423645, "close": 356.423645, "volume": 0}, "trend_line": 384.399757, "activity_lines": {"activity_5": 355.764522, "activity_10": 361.731998, "activity_20": 385.716629, "activity_30": 389.471954}, "trend_signal": 0, "fair_value": 366.15185, "relative_strength": -21.907704, "rate_of_change": 0.22854260230586415, "market_dynamics": -0.832845, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.423645, "high": 356.423645, "low": 356.423645, "close": 356.423645, "volume": 0}, "trend_line": 384.982849, "activity_lines": {"activity_5": 355.964258, "activity_10": 359.144549, "activity_20": 381.063133, "activity_30": 387.667044}, "trend_signal": 0, "fair_value": 367.065859, "relative_strength": -19.005429, "rate_of_change": 0.15168896165560403, "market_dynamics": -0.88637, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.423645, "high": 356.423645, "low": 356.423645, "close": 356.423645, "volume": 0}, "trend_line": 385.677388, "activity_lines": {"activity_5": 356.423645, "activity_10": 357.466792, "activity_20": 376.468202, "activity_30": 385.824515}, "trend_signal": 0, "fair_value": 367.756711, "relative_strength": -20.311206, "rate_of_change": 0.1804077770747705, "market_dynamics": -0.977709, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.510162, "high": 366.510162, "low": 366.510162, "close": 366.510162, "volume": 100}, "trend_line": 386.836225, "activity_lines": {"activity_5": 359.785817, "activity_10": 358.351066, "activity_20": 373.441609, "activity_30": 384.587919}, "trend_signal": 0, "fair_value": 368.416518, "relative_strength": -18.31281, "rate_of_change": 0.3004679652103445, "market_dynamics": -0.892842, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 366.510162, "high": 366.510162, "low": 359.519501, "close": 359.519501, "volume": 13}, "trend_line": 387.582395, "activity_lines": {"activity_5": 360.145335, "activity_10": 358.322921, "activity_20": 370.213162, "activity_30": 382.82555}, "trend_signal": 0, "fair_value": 368.921464, "relative_strength": -20.233663, "rate_of_change": 0.19289041505872578, "market_dynamics": -0.823598, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.519501, "high": 359.519501, "low": 328.560883, "close": 328.560883, "volume": 8}, "trend_line": 387.023816, "activity_lines": {"activity_5": 349.978923, "activity_10": 353.151652, "activity_20": 364.488052, "activity_30": 379.017711}, "trend_signal": 0, "fair_value": 369.229616, "relative_strength": -25.538122, "rate_of_change": -0.1441187750542717, "market_dynamics": -0.858264, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 328.560883, "high": 328.560883, "low": 328.560883, "close": 328.560883, "volume": 0}, "trend_line": 386.731377, "activity_lines": {"activity_5": 341.670028, "activity_10": 348.407085, "activity_20": 359.438231, "activity_30": 375.245909}, "trend_signal": 0, "fair_value": 369.426189, "relative_strength": -28.024678, "rate_of_change": -0.07556098304813409, "market_dynamics": -0.935148, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.560883, "high": 328.560883, "low": 327.562195, "close": 327.562195, "volume": 5}, "trend_line": 386.405649, "activity_lines": {"activity_5": 334.885755, "activity_10": 344.058348, "activity_20": 354.916273, "activity_30": 371.428542}, "trend_signal": 0, "fair_value": 369.549413, "relative_strength": -28.046644, "rate_of_change": -0.08422590443185748, "market_dynamics": -1.003224, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 327.562195, "high": 335.561523, "low": 327.562195, "close": 335.551544, "volume": 48}, "trend_line": 385.947021, "activity_lines": {"activity_5": 332.688694, "activity_10": 341.561686, "activity_20": 351.782938, "activity_30": 368.147632}, "trend_signal": 0, "fair_value": 369.723851, "relative_strength": -25.349383, "rate_of_change": -0.11869081137578713, "market_dynamics": -0.974175, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.551544, "high": 335.551544, "low": 335.551544, "close": 335.551544, "volume": 0}, "trend_line": 385.488392, "activity_lines": {"activity_5": 332.555542, "activity_10": 339.444516, "activity_20": 348.956716, "activity_30": 364.896311}, "trend_signal": 0, "fair_value": 369.803289, "relative_strength": -24.677131, "rate_of_change": -0.11883211297024894, "market_dynamics": -0.765646, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.551544, "high": 335.551544, "low": 319.572876, "close": 319.572876, "volume": 440}, "trend_line": 383.998127, "activity_lines": {"activity_5": 328.694031, "activity_10": 334.801627, "activity_20": 345.008182, "activity_30": 360.643697}, "trend_signal": 0, "fair_value": 369.706337, "relative_strength": -23.289538, "rate_of_change": -0.38659140740091735, "market_dynamics": -0.670718, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.572876, "high": 319.572876, "low": 319.572876, "close": 319.572876, "volume": 0}, "trend_line": 382.359821, "activity_lines": {"activity_5": 325.43172, "activity_10": 330.828753, "activity_20": 341.535203, "activity_30": 356.487229}, "trend_signal": 0, "fair_value": 369.714589, "relative_strength": -20.562278, "rate_of_change": -0.4266442685018617, "market_dynamics": -0.597175, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.572876, "high": 319.572876, "low": 319.572876, "close": 319.572876, "volume": 0}, "trend_line": 376.877437, "activity_lines": {"activity_5": 322.76861, "activity_10": 327.525892, "activity_20": 338.475957, "activity_30": 352.436458}, "trend_signal": 0, "fair_value": 369.722841, "relative_strength": -17.907655, "rate_of_change": -1.4338284774958152, "market_dynamics": -0.626111, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.586243, "high": 309.586243, "low": 287.276058, "close": 288.41452, "volume": 5484}, "trend_line": 371.026785, "activity_lines": {"activity_5": 310.252002, "activity_10": 319.227889, "activity_20": 332.815426, "activity_30": 346.729173}, "trend_signal": 0, "fair_value": 369.665253, "relative_strength": -28.064492, "rate_of_change": -1.5524017692786338, "market_dynamics": -0.737891, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.618258, "high": 289.612915, "low": 278.907227, "close": 289.612915, "volume": 9337}, "trend_line": 365.534126, "activity_lines": {"activity_5": 301.277327, "activity_10": 312.567697, "activity_20": 327.734834, "activity_30": 341.476666}, "trend_signal": 0, "fair_value": 369.615348, "relative_strength": -30.174625, "rate_of_change": -1.4803941984943225, "market_dynamics": -0.752568, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.608932, "high": 299.599589, "low": 289.612915, "close": 289.612915, "volume": 386}, "trend_line": 359.508845, "activity_lines": {"activity_5": 295.365228, "activity_10": 307.178534, "activity_20": 323.114341, "activity_30": 336.578523}, "trend_signal": 0, "fair_value": 369.565443, "relative_strength": -30.050052, "rate_of_change": -1.6483497904652564, "market_dynamics": -0.867703, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.632954, "high": 284.619598, "low": 272.88529, "close": 281.623596, "volume": 7153}, "trend_line": 353.583431, "activity_lines": {"activity_5": 288.787353, "activity_10": 301.044913, "activity_20": 318.030183, "activity_30": 331.553668}, "trend_signal": 0, "fair_value": 369.426069, "relative_strength": -31.36402, "rate_of_change": -1.648197000549455, "market_dynamics": -0.893216, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.0, "high": 282.0, "low": 254.0, "close": 254.0, "volume": 5569}, "trend_line": 346.73723, "activity_lines": {"activity_5": 275.531565, "activity_10": 290.742225, "activity_20": 310.689943, "activity_30": 325.128931}, "trend_signal": 0, "fair_value": 369.141499, "relative_strength": -37.087597, "rate_of_change": -1.936233544834856, "market_dynamics": -0.972544, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 254.0, "high": 265.0, "low": 254.0, "close": 261.0, "volume": 1944}, "trend_line": 342.102386, "activity_lines": {"activity_5": 268.980636, "activity_10": 283.049758, "activity_20": 304.471288, "activity_30": 319.597497}, "trend_signal": 0, "fair_value": 368.901802, "relative_strength": -33.48577, "rate_of_change": -1.3367021476176606, "market_dynamics": -1.075198, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.0, "high": 257.0, "low": 252.860001, "close": 252.860001, "volume": 3149}, "trend_line": 336.549739, "activity_lines": {"activity_5": 261.544007, "activity_10": 275.232774, "activity_20": 297.931794, "activity_30": 313.839923}, "trend_signal": 0, "fair_value": 368.762947, "relative_strength": -36.678511, "rate_of_change": -1.6230950812485812, "market_dynamics": -1.056273, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.860001, "high": 252.899994, "low": 245.0, "close": 252.899994, "volume": 1575}, "trend_line": 330.998425, "activity_lines": {"activity_5": 256.570905, "activity_10": 268.926545, "activity_20": 291.889269, "activity_30": 308.443166}, "trend_signal": 0, "fair_value": 368.439447, "relative_strength": -34.195661, "rate_of_change": -1.6494780285656354, "market_dynamics": -1.135242, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.899994, "high": 252.899994, "low": 237.0, "close": 237.0, "volume": 7586}, "trend_line": 325.349866, "activity_lines": {"activity_5": 248.745332, "activity_10": 260.941641, "activity_20": 284.825428, "activity_30": 302.378751}, "trend_signal": 0, "fair_value": 368.014024, "relative_strength": -38.133551, "rate_of_change": -1.7065214132061135, "market_dynamics": -1.077555, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 240.0, "low": 217.0, "close": 228.0, "volume": 7824}, "trend_line": 319.734195, "activity_lines": {"activity_5": 240.894666, "activity_10": 252.821699, "activity_20": 277.473128, "activity_30": 296.098115}, "trend_signal": 0, "fair_value": 367.785945, "relative_strength": -40.214793, "rate_of_change": -1.72604066786369, "market_dynamics": -1.028703, "expectation": {"probability": 40.9828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d665cf-9176-400c-a5e3-f72e8823b3c4/", "share_image": "https://sharemaestro.com/terminal/22d665cf-9176-400c-a5e3-f72e8823b3c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}