{"ticker": {"uuid": "22d681f6-0395-4a5a-a264-bad0d1d80b1e", "symbol": "PRH", "name": "Livingstone Health Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRH was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.07 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1157000}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027273, "activity_20": 0.027462, "activity_30": 0.028006}, "trend_signal": 0, "fair_value": 0.027468, "relative_strength": -11.069645, "rate_of_change": -0.3488331531028809, "market_dynamics": -0.448239, "expectation": {"probability": 35.8824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.060818, "activity_20": 0.062152, "activity_30": 0.066161}, "trend_signal": 0, "fair_value": 0.211023, "relative_strength": -37.705325, "rate_of_change": -2.0683053109873577, "market_dynamics": 0.554575, "expectation": {"probability": 28.6061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 9000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.058618, "activity_20": 0.060671, "activity_30": 0.064701}, "trend_signal": 0, "fair_value": 0.208172, "relative_strength": -45.519556, "rate_of_change": -2.2028554513788556, "market_dynamics": 0.303936, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 2800}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.055182, "activity_20": 0.058729, "activity_30": 0.062892}, "trend_signal": 0, "fair_value": 0.205276, "relative_strength": -51.256509, "rate_of_change": -2.534033477397824, "market_dynamics": 0.046924, "expectation": {"probability": 31.3891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 210000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.054055, "activity_20": 0.057905, "activity_30": 0.061845}, "trend_signal": 0, "fair_value": 0.202443, "relative_strength": -39.004718, "rate_of_change": -1.7809426140713216, "market_dynamics": -0.008881, "expectation": {"probability": 30.9371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.044, "volume": 16000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.0516, "activity_20": 0.056338, "activity_30": 0.060297}, "trend_signal": 0, "fair_value": 0.199554, "relative_strength": -47.169354, "rate_of_change": -2.157352941176485, "market_dynamics": -0.172403, "expectation": {"probability": 32.4416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 100}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.048164, "activity_20": 0.054105, "activity_30": 0.058327}, "trend_signal": 0, "fair_value": 0.196612, "relative_strength": -57.193876, "rate_of_change": -2.2034178527948463, "market_dynamics": -0.337909, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.039, "close": 0.045, "volume": 197200}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046982, "activity_20": 0.052929, "activity_30": 0.057032}, "trend_signal": 0, "fair_value": 0.193729, "relative_strength": -45.903096, "rate_of_change": -2.6126915333425442, "market_dynamics": -0.394608, "expectation": {"probability": 30.8391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.038, "close": 0.038, "volume": 20500}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.044655, "activity_20": 0.051171, "activity_30": 0.055396}, "trend_signal": 0, "fair_value": 0.1908, "relative_strength": -54.596609, "rate_of_change": -2.157274291034777, "market_dynamics": -0.721445, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 5700}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.041564, "activity_20": 0.0489, "activity_30": 0.053396}, "trend_signal": 0, "fair_value": 0.187827, "relative_strength": -61.197316, "rate_of_change": -2.63387096774194, "market_dynamics": -0.905881, "expectation": {"probability": 32.2638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.038945, "activity_20": 0.046724, "activity_30": 0.051501}, "trend_signal": 0, "fair_value": 0.184854, "relative_strength": -60.354889, "rate_of_change": -2.7067768814087114, "market_dynamics": -0.951803, "expectation": {"probability": 27.7115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.038, "close": 0.05, "volume": 3400}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040255, "activity_20": 0.046519, "activity_30": 0.050938}, "trend_signal": 0, "fair_value": 0.182002, "relative_strength": -32.539765, "rate_of_change": -1.7026203326920144, "market_dynamics": -0.784013, "expectation": {"probability": 30.6085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 4000}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.038055, "activity_20": 0.044414, "activity_30": 0.049148}, "trend_signal": 0, "fair_value": 0.179023, "relative_strength": -58.792224, "rate_of_change": -3.6374343962724915, "market_dynamics": -0.770757, "expectation": {"probability": 32.1946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036218, "activity_20": 0.042414, "activity_30": 0.047495}, "trend_signal": 0, "fair_value": 0.176043, "relative_strength": -58.413674, "rate_of_change": -2.8759908687289992, "market_dynamics": -0.706268, "expectation": {"probability": 27.9334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.048, "low": 0.03, "close": 0.048, "volume": 14300}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.037891, "activity_20": 0.042319, "activity_30": 0.047105}, "trend_signal": 0, "fair_value": 0.173179, "relative_strength": -31.79368, "rate_of_change": -1.787796346677021, "market_dynamics": -0.315411, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.035, "close": 0.045, "volume": 7000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.039109, "activity_20": 0.042043, "activity_30": 0.046585}, "trend_signal": 0, "fair_value": 0.170295, "relative_strength": -36.418068, "rate_of_change": -1.1947161135922562, "market_dynamics": -0.198563, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.043, "high": 0.058, "low": 0.038, "close": 0.057, "volume": 12100}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.042491, "activity_20": 0.043029, "activity_30": 0.04688}, "trend_signal": 0, "fair_value": 0.167489, "relative_strength": -16.457731, "rate_of_change": -1.3350370949592798, "market_dynamics": 0.254215, "expectation": {"probability": 29.8452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.034, "close": 0.034, "volume": 3800}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041309, "activity_20": 0.041886, "activity_30": 0.045735}, "trend_signal": 0, "fair_value": 0.164535, "relative_strength": -49.23594, "rate_of_change": -1.8672800726808836, "market_dynamics": 0.563507, "expectation": {"probability": 31.8529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040327, "activity_20": 0.040829, "activity_30": 0.044654}, "trend_signal": 0, "fair_value": 0.161581, "relative_strength": -47.321126, "rate_of_change": -2.3637402249492774, "market_dynamics": 0.504118, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039418, "activity_20": 0.039924, "activity_30": 0.043649}, "trend_signal": 0, "fair_value": 0.158627, "relative_strength": -46.159982, "rate_of_change": -1.1439062279339038, "market_dynamics": 0.427444, "expectation": {"probability": 29.6049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.038455, "activity_20": 0.039129, "activity_30": 0.042682}, "trend_signal": 0, "fair_value": 0.155673, "relative_strength": -42.751396, "rate_of_change": -2.108163265306121, "market_dynamics": 0.307888, "expectation": {"probability": 29.3517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037436, "activity_20": 0.038443, "activity_30": 0.041781}, "trend_signal": 0, "fair_value": 0.152719, "relative_strength": -41.151008, "rate_of_change": -1.1820626680843183, "market_dynamics": 0.265211, "expectation": {"probability": 29.1028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036709, "activity_20": 0.037867, "activity_30": 0.040916}, "trend_signal": 0, "fair_value": 0.149765, "relative_strength": -41.362314, "rate_of_change": -1.265822784810119, "market_dynamics": 0.290769, "expectation": {"probability": 28.8582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 2600}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035182, "activity_20": 0.036986, "activity_30": 0.039832}, "trend_signal": 0, "fair_value": 0.146785, "relative_strength": -46.401682, "rate_of_change": -2.8482905982905997, "market_dynamics": 0.273716, "expectation": {"probability": 30.5621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033655, "activity_20": 0.036167, "activity_30": 0.038834}, "trend_signal": 0, "fair_value": 0.143805, "relative_strength": -45.527161, "rate_of_change": -2.9339960850726943, "market_dynamics": 0.218286, "expectation": {"probability": 28.3809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032455, "activity_20": 0.035457, "activity_30": 0.037923}, "trend_signal": 0, "fair_value": 0.140826, "relative_strength": -43.76194, "rate_of_change": -3.020415562051075, "market_dynamics": 0.075414, "expectation": {"probability": 28.3054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.021, "volume": 5400}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029891, "activity_20": 0.033957, "activity_30": 0.036516}, "trend_signal": 0, "fair_value": 0.137788, "relative_strength": -59.638534, "rate_of_change": -3.8154205607476532, "market_dynamics": -0.12691, "expectation": {"probability": 31.1318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.027982, "activity_20": 0.032529, "activity_30": 0.035215}, "trend_signal": 0, "fair_value": 0.134751, "relative_strength": -58.948833, "rate_of_change": -2.5117205528700177, "market_dynamics": -0.372719, "expectation": {"probability": 28.6098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.026309, "activity_20": 0.031214, "activity_30": 0.033981}, "trend_signal": 0, "fair_value": 0.131714, "relative_strength": -58.146583, "rate_of_change": -3.7375725712007606, "market_dynamics": -0.628505, "expectation": {"probability": 28.5331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.054, "low": 0.028, "close": 0.054, "volume": 69000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.030873, "activity_20": 0.033124, "activity_30": 0.034972}, "trend_signal": 0, "fair_value": 0.128888, "relative_strength": 8.396126, "rate_of_change": -0.2588460642456005, "market_dynamics": -0.314912, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.024, "close": 0.03, "volume": 3800}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030709, "activity_20": 0.032638, "activity_30": 0.034422}, "trend_signal": 0, "fair_value": 0.125908, "relative_strength": -40.553702, "rate_of_change": -2.3356603430825476, "market_dynamics": -0.177219, "expectation": {"probability": 31.0955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.06, "volume": 14000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.043, "activity_10": 0.036073, "activity_20": 0.035014, "activity_30": 0.035865}, "trend_signal": 0, "fair_value": 0.123121, "relative_strength": 21.820519, "rate_of_change": 0.2657242313926683, "market_dynamics": 0.257938, "expectation": {"probability": 26.3648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.040964, "activity_20": 0.037343, "activity_30": 0.037301}, "trend_signal": 0, "fair_value": 0.120333, "relative_strength": 22.372573, "rate_of_change": 0.8851668300956563, "market_dynamics": 0.685412, "expectation": {"probability": 26.5855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 800}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.039927, "activity_20": 0.036671, "activity_30": 0.036781}, "trend_signal": 0, "fair_value": 0.117354, "relative_strength": -36.881168, "rate_of_change": -1.1400950954895235, "market_dynamics": 0.574906, "expectation": {"probability": 30.8082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.057, "volume": 93600}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.049, "activity_10": 0.0438, "activity_20": 0.038571, "activity_30": 0.03803}, "trend_signal": 1, "fair_value": 0.114547, "relative_strength": 21.096476, "rate_of_change": 0.3560704700661711, "market_dynamics": 0.835172, "expectation": {"probability": 25.8575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.047182, "activity_20": 0.040429, "activity_30": 0.039271}, "trend_signal": 1, "fair_value": 0.11174, "relative_strength": 21.1265, "rate_of_change": 1.1465035613101275, "market_dynamics": 0.788217, "expectation": {"probability": 8.5627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.025, "close": 0.025, "volume": 62900}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044255, "activity_20": 0.039181, "activity_30": 0.038419}, "trend_signal": 1, "fair_value": 0.110632, "relative_strength": -45.106224, "rate_of_change": -0.9607329842931919, "market_dynamics": 0.703546, "expectation": {"probability": 31.9642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.041255, "activity_20": 0.038086, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.109587, "relative_strength": -45.70603, "rate_of_change": -1.7603679327571164, "market_dynamics": 0.571574, "expectation": {"probability": 30.2958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.038182, "activity_20": 0.037033, "activity_30": 0.036806}, "trend_signal": 0, "fair_value": 0.108751, "relative_strength": -43.872818, "rate_of_change": -1.1677025318158498, "market_dynamics": 0.247807, "expectation": {"probability": 30.3038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 30400}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.035945, "activity_20": 0.0365, "activity_30": 0.036372}, "trend_signal": 0, "fair_value": 0.107998, "relative_strength": -30.645129, "rate_of_change": -0.08983747583915908, "market_dynamics": 0.064323, "expectation": {"probability": 30.3118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.034145, "activity_20": 0.035986, "activity_30": 0.03594}, "trend_signal": 0, "fair_value": 0.107087, "relative_strength": -29.669436, "rate_of_change": -0.08991825613080448, "market_dynamics": -0.111041, "expectation": {"probability": 30.9749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.016, "close": 0.016, "volume": 188100}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.0298, "activity_20": 0.034157, "activity_30": 0.034606}, "trend_signal": 0, "fair_value": 0.106016, "relative_strength": -62.207508, "rate_of_change": -3.092699157280378, "market_dynamics": -0.133474, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 16100}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.026982, "activity_20": 0.032795, "activity_30": 0.033604}, "trend_signal": 0, "fair_value": 0.10497, "relative_strength": -52.459684, "rate_of_change": -0.93715700897757, "market_dynamics": -0.243297, "expectation": {"probability": 30.1634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 183500}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.024891, "activity_20": 0.0315, "activity_30": 0.032624}, "trend_signal": 0, "fair_value": 0.103956, "relative_strength": -51.880123, "rate_of_change": -0.9460227272727271, "market_dynamics": -0.370378, "expectation": {"probability": 31.0168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 379200}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.022982, "activity_20": 0.030252, "activity_30": 0.031665}, "trend_signal": 0, "fair_value": 0.102936, "relative_strength": -51.098171, "rate_of_change": -2.678750681159848, "market_dynamics": -0.378186, "expectation": {"probability": 30.3137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 120300}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.021382, "activity_20": 0.028862, "activity_30": 0.030637}, "trend_signal": 0, "fair_value": 0.101751, "relative_strength": -54.905369, "rate_of_change": -2.652285385907518, "market_dynamics": -0.507618, "expectation": {"probability": 30.9252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 489900}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020127, "activity_20": 0.027338, "activity_30": 0.029538}, "trend_signal": 0, "fair_value": 0.100598, "relative_strength": -58.371487, "rate_of_change": -4.135258680713224, "market_dynamics": -0.466176, "expectation": {"probability": 30.8353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 129700}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.019036, "activity_20": 0.025838, "activity_30": 0.028527}, "trend_signal": 0, "fair_value": 0.099431, "relative_strength": -58.598783, "rate_of_change": -1.8947168977168656, "market_dynamics": -0.494522, "expectation": {"probability": 28.6947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018109, "activity_20": 0.024362, "activity_30": 0.027555}, "trend_signal": 0, "fair_value": 0.098265, "relative_strength": -57.613726, "rate_of_change": -1.9313097498953868, "market_dynamics": -0.661761, "expectation": {"probability": 28.7335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 17000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017164, "activity_20": 0.022814, "activity_30": 0.026557}, "trend_signal": 0, "fair_value": 0.097169, "relative_strength": -59.443417, "rate_of_change": -2.080940033478855, "market_dynamics": -0.748999, "expectation": {"probability": 30.1195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7600}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016491, "activity_20": 0.021452, "activity_30": 0.0256}, "trend_signal": 0, "fair_value": 0.096123, "relative_strength": -58.582621, "rate_of_change": -2.1218114168873337, "market_dynamics": -0.847366, "expectation": {"probability": 28.7907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016091, "activity_20": 0.020162, "activity_30": 0.024684}, "trend_signal": 0, "fair_value": 0.094995, "relative_strength": -57.633514, "rate_of_change": -2.1678082191780876, "market_dynamics": -0.897223, "expectation": {"probability": 27.9558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 184100}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016255, "activity_20": 0.019371, "activity_30": 0.024002}, "trend_signal": 0, "fair_value": 0.093911, "relative_strength": -48.291044, "rate_of_change": -1.8692897399096853, "market_dynamics": -0.675507, "expectation": {"probability": 28.015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.015, "close": 0.015, "volume": 1210100}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015909, "activity_20": 0.018495, "activity_30": 0.023161}, "trend_signal": 0, "fair_value": 0.092834, "relative_strength": -55.742219, "rate_of_change": -1.783612171369459, "market_dynamics": -0.445208, "expectation": {"probability": 29.9896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.024, "low": 0.015, "close": 0.02, "volume": 7100}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016564, "activity_20": 0.018167, "activity_30": 0.022675}, "trend_signal": 0, "fair_value": 0.091788, "relative_strength": -39.332031, "rate_of_change": -1.2094577416191479, "market_dynamics": -0.212858, "expectation": {"probability": 28.5982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 394100}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016855, "activity_20": 0.017824, "activity_30": 0.022082}, "trend_signal": 0, "fair_value": 0.090711, "relative_strength": -44.684464, "rate_of_change": -1.4705882352941089, "market_dynamics": 0.131293, "expectation": {"probability": 30.118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 226700}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017145, "activity_20": 0.017667, "activity_30": 0.021514}, "trend_signal": 0, "fair_value": 0.089659, "relative_strength": -43.909087, "rate_of_change": -0.3731343283582067, "market_dynamics": 0.241222, "expectation": {"probability": 28.6055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 231200}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017036, "activity_20": 0.017352, "activity_30": 0.020824}, "trend_signal": 0, "fair_value": 0.088632, "relative_strength": -50.357283, "rate_of_change": -0.6254681647940092, "market_dynamics": 0.330687, "expectation": {"probability": 30.1955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 6702000}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017291, "activity_20": 0.017271, "activity_30": 0.020273}, "trend_signal": 0, "fair_value": 0.087619, "relative_strength": -44.874687, "rate_of_change": -0.37688915689895375, "market_dynamics": 0.499514, "expectation": {"probability": 28.6242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 101400}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017327, "activity_20": 0.017129, "activity_30": 0.019665}, "trend_signal": 0, "fair_value": 0.086713, "relative_strength": -46.20409, "rate_of_change": -4.664623765747367, "market_dynamics": 0.441975, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.045, "low": 0.016, "close": 0.032, "volume": 36136600}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.020055, "activity_20": 0.018476, "activity_30": 0.020103}, "trend_signal": 0, "fair_value": 0.085833, "relative_strength": 2.301045, "rate_of_change": 0.2658730158730202, "market_dynamics": 0.573509, "expectation": {"probability": 24.3389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.025, "close": 0.026, "volume": 41429400}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.021382, "activity_20": 0.019243, "activity_30": 0.020151}, "trend_signal": 0, "fair_value": 0.084902, "relative_strength": -15.466289, "rate_of_change": -4.488067439743537, "market_dynamics": 0.755649, "expectation": {"probability": 29.8727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 21055500}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.0216, "activity_20": 0.019486, "activity_30": 0.019948}, "trend_signal": 0, "fair_value": 0.083945, "relative_strength": -28.771275, "rate_of_change": -5.386814735010162, "market_dynamics": 0.806489, "expectation": {"probability": 30.3709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 7855800}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.021582, "activity_20": 0.019629, "activity_30": 0.019766}, "trend_signal": 0, "fair_value": 0.083008, "relative_strength": -32.60185, "rate_of_change": -1.458415451320457, "market_dynamics": 0.876412, "expectation": {"probability": 30.3788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.018, "close": 0.026, "volume": 34047500}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022564, "activity_20": 0.020343, "activity_30": 0.019991}, "trend_signal": 0, "fair_value": 0.082109, "relative_strength": -12.96285, "rate_of_change": -4.591111111111108, "market_dynamics": 0.899252, "expectation": {"probability": 27.5804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 43673600}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023618, "activity_20": 0.021124, "activity_30": 0.020348}, "trend_signal": 0, "fair_value": 0.081197, "relative_strength": -10.778065, "rate_of_change": -4.658312759118651, "market_dynamics": 0.929278, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 39581700}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024691, "activity_20": 0.021957, "activity_30": 0.020834}, "trend_signal": 1, "fair_value": 0.080292, "relative_strength": -6.377796, "rate_of_change": 0.4885913910196873, "market_dynamics": 0.959794, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 26931000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026127, "activity_20": 0.023019, "activity_30": 0.021508}, "trend_signal": 1, "fair_value": 0.079412, "relative_strength": 1.637986, "rate_of_change": 0.9724315651286151, "market_dynamics": 1.052792, "expectation": {"probability": 24.6521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 51464600}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027291, "activity_20": 0.02401, "activity_30": 0.022168}, "trend_signal": 1, "fair_value": 0.078564, "relative_strength": 2.012245, "rate_of_change": 0.9630664034285105, "market_dynamics": 1.059061, "expectation": {"probability": 13.4021, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 14486200}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.027673, "activity_20": 0.024643, "activity_30": 0.022622}, "trend_signal": 1, "fair_value": 0.077735, "relative_strength": -5.945177, "rate_of_change": -0.3195497686841279, "market_dynamics": 0.958549, "expectation": {"probability": 35.1116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 10299500}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028036, "activity_20": 0.02531, "activity_30": 0.023144}, "trend_signal": 1, "fair_value": 0.076906, "relative_strength": -2.421529, "rate_of_change": -0.15789473684209718, "market_dynamics": 0.856593, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 9371100}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028455, "activity_20": 0.02591, "activity_30": 0.023669}, "trend_signal": 1, "fair_value": 0.076038, "relative_strength": -1.416276, "rate_of_change": 2.075046724493216, "market_dynamics": 0.769703, "expectation": {"probability": 29.1054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 5693800}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028273, "activity_20": 0.026157, "activity_30": 0.023972}, "trend_signal": 1, "fair_value": 0.075171, "relative_strength": -12.427911, "rate_of_change": 0.9389671361502291, "market_dynamics": 0.600397, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 6160100}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028, "activity_20": 0.026367, "activity_30": 0.024262}, "trend_signal": 1, "fair_value": 0.074361, "relative_strength": -10.471165, "rate_of_change": 0.9302325581395454, "market_dynamics": 0.493365, "expectation": {"probability": 28.8983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 16213100}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027436, "activity_20": 0.026429, "activity_30": 0.024475}, "trend_signal": 1, "fair_value": 0.073481, "relative_strength": -12.204486, "rate_of_change": 0.7695852534562234, "market_dynamics": 0.258203, "expectation": {"probability": 33.2452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 13618000}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026709, "activity_20": 0.026371, "activity_30": 0.024613}, "trend_signal": 1, "fair_value": 0.072632, "relative_strength": -18.913988, "rate_of_change": 0.9146202039602999, "market_dynamics": -0.031774, "expectation": {"probability": 32.7331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 6072600}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025491, "activity_20": 0.026, "activity_30": 0.024544}, "trend_signal": 1, "fair_value": 0.071758, "relative_strength": -28.746433, "rate_of_change": 0.752254497666196, "market_dynamics": -0.311018, "expectation": {"probability": 30.4729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 4617700}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0244, "activity_20": 0.025614, "activity_30": 0.024465}, "trend_signal": 1, "fair_value": 0.070922, "relative_strength": -28.052933, "rate_of_change": 0.7511356991858971, "market_dynamics": -0.560801, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 12484100}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023491, "activity_20": 0.025205, "activity_30": 0.024374}, "trend_signal": 0, "fair_value": 0.070105, "relative_strength": -27.713026, "rate_of_change": 0.7455357142857164, "market_dynamics": -0.699276, "expectation": {"probability": 28.8762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1044600}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022945, "activity_20": 0.024876, "activity_30": 0.024338}, "trend_signal": 0, "fair_value": 0.069256, "relative_strength": -25.228435, "rate_of_change": 1.0324810564098044, "market_dynamics": -0.795379, "expectation": {"probability": 28.7866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 100800}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022691, "activity_20": 0.024619, "activity_30": 0.024351}, "trend_signal": 0, "fair_value": 0.068427, "relative_strength": -21.984936, "rate_of_change": 1.171052631578947, "market_dynamics": -0.812446, "expectation": {"probability": 29.4835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 19299900}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022727, "activity_20": 0.0245, "activity_30": 0.024411}, "trend_signal": 0, "fair_value": 0.067642, "relative_strength": -14.326389, "rate_of_change": 1.3005592404733957, "market_dynamics": -0.734402, "expectation": {"probability": 29.5925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 13426700}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022673, "activity_20": 0.024295, "activity_30": 0.024387}, "trend_signal": 0, "fair_value": 0.066838, "relative_strength": -18.362717, "rate_of_change": 0.7104035605768798, "market_dynamics": -0.643504, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 3123900}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022673, "activity_20": 0.024081, "activity_30": 0.024353}, "trend_signal": 0, "fair_value": 0.066008, "relative_strength": -16.253056, "rate_of_change": 1.1345769770110201, "market_dynamics": -0.608238, "expectation": {"probability": 29.2538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 11579300}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022545, "activity_20": 0.023757, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.06514, "relative_strength": -17.014027, "rate_of_change": 0.28151260504200676, "market_dynamics": -0.552004, "expectation": {"probability": 30.2026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1679000}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022291, "activity_20": 0.023357, "activity_30": 0.024052}, "trend_signal": 0, "fair_value": 0.06433, "relative_strength": -20.094999, "rate_of_change": 0.41898856161226544, "market_dynamics": -0.682052, "expectation": {"probability": 30.2026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1950200}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022091, "activity_20": 0.022986, "activity_30": 0.02386}, "trend_signal": 0, "fair_value": 0.063525, "relative_strength": -17.062448, "rate_of_change": 0.41724037217842397, "market_dynamics": -0.796933, "expectation": {"probability": 28.4992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 302000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021891, "activity_20": 0.022648, "activity_30": 0.023662}, "trend_signal": 0, "fair_value": 0.062715, "relative_strength": -15.110584, "rate_of_change": 0.6897411393193978, "market_dynamics": -0.842094, "expectation": {"probability": 27.8698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4916700}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022055, "activity_20": 0.022548, "activity_30": 0.023583}, "trend_signal": 0, "fair_value": 0.061898, "relative_strength": -6.598054, "rate_of_change": 0.6891429043040502, "market_dynamics": -0.680618, "expectation": {"probability": 27.6494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 12872200}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022727, "activity_20": 0.022771, "activity_30": 0.023686}, "trend_signal": 0, "fair_value": 0.061107, "relative_strength": 5.482198, "rate_of_change": 1.229508196721304, "market_dynamics": -0.28354, "expectation": {"probability": 27.0939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 6769100}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022964, "activity_20": 0.022814, "activity_30": 0.023641}, "trend_signal": 0, "fair_value": 0.060379, "relative_strength": -3.421951, "rate_of_change": -1.0809716599190278, "market_dynamics": 0.083374, "expectation": {"probability": 29.6706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 11600900}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023182, "activity_20": 0.022881, "activity_30": 0.023613}, "trend_signal": 0, "fair_value": 0.059683, "relative_strength": -1.553229, "rate_of_change": -0.27012646830106857, "market_dynamics": 0.484783, "expectation": {"probability": 28.4578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 19783200}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023036, "activity_20": 0.022781, "activity_30": 0.02346}, "trend_signal": 0, "fair_value": 0.058935, "relative_strength": -9.097126, "rate_of_change": 0.135429063897902, "market_dynamics": 0.594573, "expectation": {"probability": 29.0215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 9346500}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023091, "activity_20": 0.022795, "activity_30": 0.02337}, "trend_signal": 0, "fair_value": 0.058157, "relative_strength": -3.308062, "rate_of_change": 0.409836065573768, "market_dynamics": 0.525485, "expectation": {"probability": 26.9923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 13816900}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022964, "activity_20": 0.022729, "activity_30": 0.023209}, "trend_signal": 0, "fair_value": 0.057384, "relative_strength": -9.470302, "rate_of_change": -0.5428571428571476, "market_dynamics": 0.454807, "expectation": {"probability": 29.0215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 9582300}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023018, "activity_20": 0.022771, "activity_30": 0.02312}, "trend_signal": 0, "fair_value": 0.056612, "relative_strength": -6.330445, "rate_of_change": -0.5499240776459914, "market_dynamics": 0.34711, "expectation": {"probability": 26.8495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 4283800}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022491, "activity_20": 0.022533, "activity_30": 0.022847}, "trend_signal": 0, "fair_value": 0.055801, "relative_strength": -15.167285, "rate_of_change": -1.0976767218256194, "market_dynamics": 0.080813, "expectation": {"probability": 28.3964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2758000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021436, "activity_20": 0.022014, "activity_30": 0.022398}, "trend_signal": 0, "fair_value": 0.05506, "relative_strength": -21.274279, "rate_of_change": -1.9485125380731785, "market_dynamics": -0.25431, "expectation": {"probability": 28.9416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 680000}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020636, "activity_20": 0.02161, "activity_30": 0.022043}, "trend_signal": 0, "fair_value": 0.054312, "relative_strength": -21.250316, "rate_of_change": -1.842553191489359, "market_dynamics": -0.546276, "expectation": {"probability": 27.2061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 360000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020109, "activity_20": 0.021314, "activity_30": 0.021781}, "trend_signal": 0, "fair_value": 0.05361, "relative_strength": -19.14725, "rate_of_change": -1.3005592404734108, "market_dynamics": -0.805387, "expectation": {"probability": 27.8998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 65100}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019891, "activity_20": 0.021129, "activity_30": 0.021602}, "trend_signal": 0, "fair_value": 0.052913, "relative_strength": -15.455225, "rate_of_change": -1.3176966662274265, "market_dynamics": -0.822177, "expectation": {"probability": 28.7321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1500}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019382, "activity_20": 0.020767, "activity_30": 0.021314}, "trend_signal": 0, "fair_value": 0.052204, "relative_strength": -24.538796, "rate_of_change": -1.6335069212622924, "market_dynamics": -0.802328, "expectation": {"probability": 30.5495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 567800}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019345, "activity_20": 0.020624, "activity_30": 0.021178}, "trend_signal": 0, "fair_value": 0.051412, "relative_strength": -16.778311, "rate_of_change": -0.904977375565621, "market_dynamics": -0.743628, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 800600}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019345, "activity_20": 0.020495, "activity_30": 0.021056}, "trend_signal": 0, "fair_value": 0.05062, "relative_strength": -16.610645, "rate_of_change": -0.9132420091324147, "market_dynamics": -0.745968, "expectation": {"probability": 28.9069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 252300}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019582, "activity_20": 0.020476, "activity_30": 0.021011}, "trend_signal": 0, "fair_value": 0.049861, "relative_strength": -12.714515, "rate_of_change": -0.6129032258064571, "market_dynamics": -0.669931, "expectation": {"probability": 29.5206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019836, "activity_20": 0.020462, "activity_30": 0.020974}, "trend_signal": 0, "fair_value": 0.049113, "relative_strength": -13.818656, "rate_of_change": -0.46367134974729635, "market_dynamics": -0.487957, "expectation": {"probability": 29.6905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1954800}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020491, "activity_20": 0.020638, "activity_30": 0.021073}, "trend_signal": 0, "fair_value": 0.048379, "relative_strength": -5.00448, "rate_of_change": 0.30744864210183115, "market_dynamics": -0.190932, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 832300}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020727, "activity_20": 0.020614, "activity_30": 0.021039}, "trend_signal": 0, "fair_value": 0.047714, "relative_strength": -12.629764, "rate_of_change": 0.0, "market_dynamics": 0.073825, "expectation": {"probability": 30.8535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 154200}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021073, "activity_20": 0.020686, "activity_30": 0.021069}, "trend_signal": 0, "fair_value": 0.046973, "relative_strength": -10.420056, "rate_of_change": 0.1578971810709112, "market_dynamics": 0.288841, "expectation": {"probability": 27.7113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 875700}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021345, "activity_20": 0.020762, "activity_30": 0.021097}, "trend_signal": 0, "fair_value": 0.046233, "relative_strength": -11.695183, "rate_of_change": 0.0, "market_dynamics": 0.483906, "expectation": {"probability": 28.1774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 5968600}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021927, "activity_20": 0.021048, "activity_30": 0.021254}, "trend_signal": 0, "fair_value": 0.045505, "relative_strength": -5.627787, "rate_of_change": 0.15301154541661696, "market_dynamics": 0.593607, "expectation": {"probability": 28.3059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 24185300}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.0228, "activity_20": 0.021524, "activity_30": 0.021538}, "trend_signal": 0, "fair_value": 0.044847, "relative_strength": -0.636584, "rate_of_change": 0.3101851851851742, "market_dynamics": 0.770515, "expectation": {"probability": 29.1565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 15798600}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023164, "activity_20": 0.0218, "activity_30": 0.021688}, "trend_signal": 0, "fair_value": 0.044182, "relative_strength": -8.779176, "rate_of_change": 0.15230534914848284, "market_dynamics": 0.879692, "expectation": {"probability": 31.5861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 7212600}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023091, "activity_20": 0.021876, "activity_30": 0.021708}, "trend_signal": 1, "fair_value": 0.043511, "relative_strength": -13.578277, "rate_of_change": -0.1520737327189022, "market_dynamics": 0.888564, "expectation": {"probability": 30.4522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 7247900}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0228, "activity_20": 0.021862, "activity_30": 0.021665}, "trend_signal": 1, "fair_value": 0.042872, "relative_strength": -18.801428, "rate_of_change": -0.1569206627590313, "market_dynamics": 0.728029, "expectation": {"probability": 32.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 3809000}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022509, "activity_20": 0.021852, "activity_30": 0.021624}, "trend_signal": 0, "fair_value": 0.042263, "relative_strength": -18.365279, "rate_of_change": 0.0, "market_dynamics": 0.529752, "expectation": {"probability": 31.3845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 12434100}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.0224, "activity_20": 0.021948, "activity_30": 0.021647}, "trend_signal": 0, "fair_value": 0.041635, "relative_strength": -14.251813, "rate_of_change": 0.15716729071325897, "market_dynamics": 0.405139, "expectation": {"probability": 29.4894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 8798800}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022127, "activity_20": 0.021938, "activity_30": 0.021604}, "trend_signal": 0, "fair_value": 0.041032, "relative_strength": -17.702158, "rate_of_change": 0.0, "market_dynamics": 0.236609, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 3910000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022218, "activity_20": 0.0221, "activity_30": 0.02169}, "trend_signal": 1, "fair_value": 0.040462, "relative_strength": -9.844272, "rate_of_change": 0.0, "market_dynamics": 0.191794, "expectation": {"probability": 24.1916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 19214800}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022473, "activity_20": 0.022333, "activity_30": 0.021841}, "trend_signal": 1, "fair_value": 0.039929, "relative_strength": -5.757121, "rate_of_change": -0.30922601190749816, "market_dynamics": 0.296738, "expectation": {"probability": 24.8219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 8401300}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022509, "activity_20": 0.022448, "activity_30": 0.021931}, "trend_signal": 1, "fair_value": 0.039404, "relative_strength": -7.842656, "rate_of_change": -0.152777777777786, "market_dynamics": 0.19193, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 2653500}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022382, "activity_20": 0.022452, "activity_30": 0.021959}, "trend_signal": 1, "fair_value": 0.03884, "relative_strength": -10.293842, "rate_of_change": -0.31065980433069545, "market_dynamics": 0.12273, "expectation": {"probability": 30.765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.037, "low": 0.022, "close": 0.026, "volume": 51263500}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023055, "activity_20": 0.022819, "activity_30": 0.022249}, "trend_signal": 1, "fair_value": 0.038282, "relative_strength": 3.264214, "rate_of_change": 0.6186046511627962, "market_dynamics": 0.258732, "expectation": {"probability": 18.3623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 56806300}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024418, "activity_20": 0.023538, "activity_30": 0.022789}, "trend_signal": 1, "fair_value": 0.03775, "relative_strength": 19.282243, "rate_of_change": 1.0816807654971643, "market_dynamics": 0.360715, "expectation": {"probability": 20.4353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 18495900}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025091, "activity_20": 0.023924, "activity_30": 0.02312}, "trend_signal": 1, "fair_value": 0.037199, "relative_strength": 10.125069, "rate_of_change": 0.7591347692870511, "market_dynamics": 0.515274, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 5714100}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.025655, "activity_20": 0.024281, "activity_30": 0.023441}, "trend_signal": 1, "fair_value": 0.036712, "relative_strength": 8.217336, "rate_of_change": 0.6081786411292094, "market_dynamics": 0.687189, "expectation": {"probability": 21.08, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 10104700}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026473, "activity_20": 0.0248, "activity_30": 0.023882}, "trend_signal": 1, "fair_value": 0.036237, "relative_strength": 16.256664, "rate_of_change": 1.353363107321702, "market_dynamics": 0.729221, "expectation": {"probability": 21.8579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 23795100}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.027709, "activity_20": 0.025576, "activity_30": 0.024497}, "trend_signal": 1, "fair_value": 0.035782, "relative_strength": 26.173789, "rate_of_change": 2.2254862687497234, "market_dynamics": 0.722271, "expectation": {"probability": 24.017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 12486400}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028382, "activity_20": 0.02611, "activity_30": 0.024951}, "trend_signal": 1, "fair_value": 0.035346, "relative_strength": 16.493981, "rate_of_change": 1.741629294204718, "market_dynamics": 0.76653, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 8259400}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028564, "activity_20": 0.026414, "activity_30": 0.025249}, "trend_signal": 1, "fair_value": 0.034904, "relative_strength": 10.352337, "rate_of_change": 1.2838618564642517, "market_dynamics": 0.854501, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 8298200}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028673, "activity_20": 0.02669, "activity_30": 0.025529}, "trend_signal": 1, "fair_value": 0.034506, "relative_strength": 8.803865, "rate_of_change": 1.1239278320023613, "market_dynamics": 0.790057, "expectation": {"probability": 23.6794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 2424800}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028509, "activity_20": 0.026852, "activity_30": 0.025727}, "trend_signal": 1, "fair_value": 0.034115, "relative_strength": 4.688937, "rate_of_change": 1.2534993523586748, "market_dynamics": 0.607531, "expectation": {"probability": 31.3395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 1977600}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028255, "activity_20": 0.02701, "activity_30": 0.025905}, "trend_signal": 1, "fair_value": 0.033776, "relative_strength": 3.483659, "rate_of_change": 0.9656253868691375, "market_dynamics": 0.381551, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 2678600}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028345, "activity_20": 0.027343, "activity_30": 0.026198}, "trend_signal": 1, "fair_value": 0.033346, "relative_strength": 11.594457, "rate_of_change": 1.2261413332243498, "market_dynamics": 0.218424, "expectation": {"probability": 23.2159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 9532900}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028636, "activity_20": 0.027738, "activity_30": 0.026535}, "trend_signal": 1, "fair_value": 0.033032, "relative_strength": 13.646644, "rate_of_change": 1.2112892154883441, "market_dynamics": 0.15657, "expectation": {"probability": 24.9779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 14540500}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029236, "activity_20": 0.028281, "activity_30": 0.026983}, "trend_signal": 1, "fair_value": 0.032724, "relative_strength": 20.368594, "rate_of_change": 1.4600869669286383, "market_dynamics": 0.236773, "expectation": {"probability": 26.9759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 15976000}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029564, "activity_20": 0.028676, "activity_30": 0.027342}, "trend_signal": 1, "fair_value": 0.03241, "relative_strength": 14.144058, "rate_of_change": 1.0498171666732192, "market_dynamics": 0.319409, "expectation": {"probability": 34.0393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 8979600}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030036, "activity_20": 0.029124, "activity_30": 0.027748}, "trend_signal": 1, "fair_value": 0.032103, "relative_strength": 14.868322, "rate_of_change": 1.4280155642023318, "market_dynamics": 0.29632, "expectation": {"probability": 28.1403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 3694400}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030509, "activity_20": 0.029519, "activity_30": 0.028131}, "trend_signal": 1, "fair_value": 0.031712, "relative_strength": 13.485593, "rate_of_change": 1.2774772701116353, "market_dynamics": 0.278163, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 3578500}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0304, "activity_20": 0.029586, "activity_30": 0.028299}, "trend_signal": 1, "fair_value": 0.031397, "relative_strength": 2.400352, "rate_of_change": 0.8825757575757598, "market_dynamics": -0.007586, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 3741700}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030455, "activity_20": 0.029724, "activity_30": 0.028516}, "trend_signal": 1, "fair_value": 0.031096, "relative_strength": 5.25955, "rate_of_change": 0.7509480719408207, "market_dynamics": -0.205238, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 1332000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030655, "activity_20": 0.029924, "activity_30": 0.028785}, "trend_signal": 1, "fair_value": 0.030885, "relative_strength": 8.848806, "rate_of_change": 0.622367979726458, "market_dynamics": -0.326495, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 347700}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030418, "activity_20": 0.02989, "activity_30": 0.028914}, "trend_signal": 1, "fair_value": 0.030571, "relative_strength": 0.315918, "rate_of_change": 0.6185185185185204, "market_dynamics": -0.594656, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 1279200}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030145, "activity_20": 0.029843, "activity_30": 0.029032}, "trend_signal": 1, "fair_value": 0.030353, "relative_strength": 0.88791, "rate_of_change": 0.8576581882430911, "market_dynamics": -0.647425, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 3666500}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029327, "activity_20": 0.029514, "activity_30": 0.028942}, "trend_signal": 1, "fair_value": 0.030071, "relative_strength": -6.729402, "rate_of_change": 0.6094890510948923, "market_dynamics": -0.777715, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 663900}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028582, "activity_20": 0.02919, "activity_30": 0.028841}, "trend_signal": 0, "fair_value": 0.02991, "relative_strength": -6.418149, "rate_of_change": 0.6021692603475151, "market_dynamics": -0.930196, "expectation": {"probability": 34.385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 972500}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027945, "activity_20": 0.028871, "activity_30": 0.028729}, "trend_signal": 0, "fair_value": 0.02966, "relative_strength": -8.326602, "rate_of_change": 0.48317888436158624, "market_dynamics": -0.991006, "expectation": {"probability": 33.357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 5896000}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.0274, "activity_20": 0.028567, "activity_30": 0.028609}, "trend_signal": 0, "fair_value": 0.0295, "relative_strength": -7.227907, "rate_of_change": 0.5956866544658539, "market_dynamics": -1.009578, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1427100}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027145, "activity_20": 0.028386, "activity_30": 0.028542}, "trend_signal": 0, "fair_value": 0.02934, "relative_strength": -4.693716, "rate_of_change": 0.47800806192702233, "market_dynamics": -0.982954, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 2661900}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027164, "activity_20": 0.028314, "activity_30": 0.028531}, "trend_signal": 0, "fair_value": 0.029071, "relative_strength": -2.247529, "rate_of_change": 0.47218376113891325, "market_dynamics": -0.905792, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 2550400}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027382, "activity_20": 0.028338, "activity_30": 0.028576}, "trend_signal": 0, "fair_value": 0.028808, "relative_strength": 0.745673, "rate_of_change": 0.7067137809187359, "market_dynamics": -0.780269, "expectation": {"probability": 30.8842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 2418800}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027255, "activity_20": 0.028167, "activity_30": 0.02848}, "trend_signal": 0, "fair_value": 0.028532, "relative_strength": -4.935649, "rate_of_change": 0.5859649122807035, "market_dynamics": -0.760771, "expectation": {"probability": 35.7586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 805100}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.0272, "activity_20": 0.027995, "activity_30": 0.028372}, "trend_signal": 0, "fair_value": 0.028256, "relative_strength": -4.832306, "rate_of_change": 0.11511494052394149, "market_dynamics": -0.744246, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 50000}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027364, "activity_20": 0.027919, "activity_30": 0.028327}, "trend_signal": 0, "fair_value": 0.028103, "relative_strength": -1.833882, "rate_of_change": -0.23344947735192018, "market_dynamics": -0.619145, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 6143100}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027545, "activity_20": 0.027848, "activity_30": 0.028286}, "trend_signal": 0, "fair_value": 0.027859, "relative_strength": -3.310146, "rate_of_change": 0.11874410645060866, "market_dynamics": -0.479821, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 1919200}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027509, "activity_20": 0.02769, "activity_30": 0.028178}, "trend_signal": 0, "fair_value": 0.027667, "relative_strength": -8.271446, "rate_of_change": 0.0, "market_dynamics": -0.459399, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1157000}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027273, "activity_20": 0.027462, "activity_30": 0.028006}, "trend_signal": 0, "fair_value": 0.027468, "relative_strength": -11.069645, "rate_of_change": -0.3488331531028809, "market_dynamics": -0.448239, "expectation": {"probability": 35.8824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d681f6-0395-4a5a-a264-bad0d1d80b1e/", "share_image": "https://sharemaestro.com/terminal/22d681f6-0395-4a5a-a264-bad0d1d80b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}