{"ticker": {"uuid": "22d6fa92-0a81-493d-a2ec-3fba13e4a2fa", "symbol": "ASGYO", "name": "Asce Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASGYO rose 7.56%, moving from 10.95 to 11.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.84 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 35.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 11.91, "low": 11.61, "close": 11.78, "volume": 4711754}, "trend_line": 11.113236, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.74365, "activity_20": 11.439847, "activity_30": 11.29397}, "trend_signal": 1, "fair_value": 11.615264, "relative_strength": -10.840834, "rate_of_change": 0.0770936565005303, "market_dynamics": 0.95622, "expectation": {"probability": 35.1393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 14.138198, "high": 14.215721, "low": 13.711823, "close": 13.818418, "volume": 10759981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.818418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.818417, "high": 14.942495, "low": 13.178855, "close": 14.399837, "volume": 45127006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.109128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.428909, "high": 14.574263, "low": 13.091641, "close": 13.857179, "volume": 21239086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.025145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.89594, "high": 14.516121, "low": 13.866869, "close": 14.457979, "volume": 3921635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.133353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.312624, "high": 14.51612, "low": 13.566468, "close": 13.779656, "volume": 22306479}, "trend_line": null, "activity_lines": {"activity_5": 14.061322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.062614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.808726, "high": 14.428909, "low": 13.663372, "close": 13.760275, "volume": 23334549}, "trend_line": null, "activity_lines": {"activity_5": 13.960542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.012224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.769965, "high": 14.312624, "low": 13.566468, "close": 14.264173, "volume": 28760290}, "trend_line": null, "activity_lines": {"activity_5": 14.031605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.332005, "high": 16.890254, "low": 13.731205, "close": 14.874664, "volume": 72114423}, "trend_line": null, "activity_lines": {"activity_5": 14.315209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.151523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.855283, "high": 14.932805, "low": 14.021914, "close": 14.244792, "volume": 42884429}, "trend_line": null, "activity_lines": {"activity_5": 14.321023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.161886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.244792, "high": 14.971567, "low": 13.876559, "close": 14.002533, "volume": 41906088}, "trend_line": null, "activity_lines": {"activity_5": 14.260296, "activity_10": 14.191936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.145951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.070366, "high": 14.244792, "low": 13.207926, "close": 13.392042, "volume": 26450127}, "trend_line": null, "activity_lines": {"activity_5": 13.981215, "activity_10": 14.054861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.077413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.392042, "high": 13.450185, "low": 12.694339, "close": 12.830003, "volume": 18371424}, "trend_line": null, "activity_lines": {"activity_5": 13.539335, "activity_10": 13.82335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.973463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.830002, "high": 13.159474, "low": 12.306725, "close": 12.965668, "volume": 23567959}, "trend_line": null, "activity_lines": {"activity_5": 13.238289, "activity_10": 13.645048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.89594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.965667, "high": 13.275758, "low": 12.926906, "close": 13.05288, "volume": 12834486}, "trend_line": null, "activity_lines": {"activity_5": 13.09358, "activity_10": 13.498812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.835721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.052881, "high": 13.130403, "low": 12.403629, "close": 12.762171, "volume": 21537339}, "trend_line": null, "activity_lines": {"activity_5": 12.931428, "activity_10": 13.325267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.764151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.820312, "high": 13.018922, "low": 12.209822, "close": 12.871316, "volume": 17015295}, "trend_line": null, "activity_lines": {"activity_5": 12.88835, "activity_10": 13.190066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.708349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.900837, "high": 13.028763, "low": 12.507219, "close": 12.684348, "volume": 17208327}, "trend_line": null, "activity_lines": {"activity_5": 12.817663, "activity_10": 13.037034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.648114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.684347, "high": 13.323977, "low": 12.615464, "close": 13.048445, "volume": 22604626}, "trend_line": null, "activity_lines": {"activity_5": 12.878052, "activity_10": 12.978926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.614799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.087806, "high": 13.137009, "low": 12.546581, "close": 12.733549, "volume": 28410176}, "trend_line": null, "activity_lines": {"activity_5": 12.827958, "activity_10": 12.896768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.568417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.694188, "high": 12.871316, "low": 12.30057, "close": 12.595783, "volume": 23188623}, "trend_line": null, "activity_lines": {"activity_5": 12.753231, "activity_10": 12.817038, "activity_20": 13.213598, "activity_30": null}, "trend_signal": 0, "fair_value": 13.519786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.300569, "high": 12.428496, "low": 11.749503, "close": 12.113602, "volume": 19039885}, "trend_line": null, "activity_lines": {"activity_5": 12.528868, "activity_10": 12.675216, "activity_20": 13.079676, "activity_30": null}, "trend_signal": 0, "fair_value": 13.452824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.113601, "high": 12.290729, "low": 11.572377, "close": 11.936473, "volume": 21907915}, "trend_line": null, "activity_lines": {"activity_5": 12.295978, "activity_10": 12.524434, "activity_20": 12.937002, "activity_30": null}, "trend_signal": 0, "fair_value": 13.383899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.025037, "high": 12.684348, "low": 11.631418, "close": 11.66094, "volume": 20730534}, "trend_line": null, "activity_lines": {"activity_5": 12.021101, "activity_10": 12.339801, "activity_20": 12.779818, "activity_30": null}, "trend_signal": 0, "fair_value": 13.308988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.719982, "high": 11.818387, "low": 11.277162, "close": 11.788865, "volume": 11825110}, "trend_line": null, "activity_lines": {"activity_5": 11.881366, "activity_10": 12.202149, "activity_20": 12.645275, "activity_30": null}, "trend_signal": 0, "fair_value": 13.24565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.798706, "high": 12.044717, "low": 11.66094, "close": 11.779026, "volume": 12824684}, "trend_line": null, "activity_lines": {"activity_5": 11.801331, "activity_10": 12.08569, "activity_20": 12.522505, "activity_30": null}, "trend_signal": 0, "fair_value": 13.186985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.719983, "high": 11.798706, "low": 11.02131, "close": 11.45429, "volume": 15476214}, "trend_line": null, "activity_lines": {"activity_5": 11.6675, "activity_10": 11.928064, "activity_20": 12.378335, "activity_30": null}, "trend_signal": 0, "fair_value": 13.120343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.464131, "high": 11.808547, "low": 11.375568, "close": 11.611738, "volume": 18875924}, "trend_line": null, "activity_lines": {"activity_5": 11.630107, "activity_10": 11.824828, "activity_20": 12.260141, "activity_30": null}, "trend_signal": 0, "fair_value": 13.064468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.414929, "high": 12.07424, "low": 11.149237, "close": 11.779026, "volume": 29131633}, "trend_line": null, "activity_lines": {"activity_5": 11.670125, "activity_10": 11.771511, "activity_20": 12.170509, "activity_30": null}, "trend_signal": 0, "fair_value": 13.01856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.779026, "high": 12.09392, "low": 10.676895, "close": 10.972108, "volume": 24551089}, "trend_line": null, "activity_lines": {"activity_5": 11.433298, "activity_10": 11.594562, "activity_20": 12.01877, "activity_30": null}, "trend_signal": 0, "fair_value": 12.947992, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.52665, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.972108, "high": 11.129556, "low": 10.775299, "close": 10.79498, "volume": 11820890}, "trend_line": 12.876225, "activity_lines": {"activity_5": 11.191878, "activity_10": 11.417434, "activity_20": 11.865745, "activity_30": 12.302442}, "trend_signal": 0, "fair_value": 12.876225, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812635, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.824502, "high": 10.883545, "low": 10.283276, "close": 10.460404, "volume": 13719265}, "trend_line": 12.764292, "activity_lines": {"activity_5": 10.904537, "activity_10": 11.212215, "activity_20": 11.69613, "activity_30": 12.146582}, "trend_signal": 0, "fair_value": 12.798296, "relative_strength": null, "rate_of_change": -0.86929981419244, "market_dynamics": -0.875608, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.519447, "high": 10.617851, "low": 10.214393, "close": 10.421042, "volume": 10079131}, "trend_line": 12.631665, "activity_lines": {"activity_5": 10.670334, "activity_10": 11.029898, "activity_20": 11.536726, "activity_30": 11.995405}, "trend_signal": 0, "fair_value": 12.724006, "relative_strength": null, "rate_of_change": -1.0390470540786705, "market_dynamics": -1.053123, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.430884, "high": 10.745778, "low": 10.37184, "close": 10.391521, "volume": 7216931}, "trend_line": 12.516143, "activity_lines": {"activity_5": 10.50567, "activity_10": 10.869767, "activity_20": 11.385982, "activity_30": 11.850879}, "trend_signal": 0, "fair_value": 12.653325, "relative_strength": null, "rate_of_change": -0.9145429363429156, "market_dynamics": -1.181912, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.381681, "high": 10.568649, "low": 10.096308, "close": 10.519446, "volume": 10641587}, "trend_line": 12.384859, "activity_lines": {"activity_5": 10.476149, "activity_10": 10.755976, "activity_20": 11.259679, "activity_30": 11.72206}, "trend_signal": 0, "fair_value": 12.590564, "relative_strength": null, "rate_of_change": -1.0489173861308476, "market_dynamics": -1.165867, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.568649, "high": 11.513333, "low": 10.450563, "close": 11.434609, "volume": 15523594}, "trend_line": 12.30669, "activity_lines": {"activity_5": 10.781859, "activity_10": 10.831658, "activity_20": 11.232599, "activity_30": 11.660754}, "trend_signal": 0, "fair_value": 12.557537, "relative_strength": null, "rate_of_change": -0.6311658453277572, "market_dynamics": -0.826091, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.592057, "high": 12.015196, "low": 10.932746, "close": 11.985675, "volume": 19904335}, "trend_line": 12.247537, "activity_lines": {"activity_5": 11.228616, "activity_10": 11.013795, "activity_20": 11.264323, "activity_30": 11.640043}, "trend_signal": 0, "fair_value": 12.541652, "relative_strength": null, "rate_of_change": -0.48065726852630747, "market_dynamics": -0.237733, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.09392, "high": 12.438337, "low": 11.385407, "close": 11.729823, "volume": 19485024}, "trend_line": 12.163059, "activity_lines": {"activity_5": 11.488404, "activity_10": 11.139753, "activity_20": 11.275897, "activity_30": 11.606642}, "trend_signal": 0, "fair_value": 12.51971, "relative_strength": null, "rate_of_change": -0.6897550095174152, "market_dynamics": 0.337993, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.710142, "high": 12.389134, "low": 11.562536, "close": 11.926632, "volume": 19334536}, "trend_line": 12.064791, "activity_lines": {"activity_5": 11.726543, "activity_10": 11.299348, "activity_20": 11.31076, "activity_30": 11.591389}, "trend_signal": 0, "fair_value": 12.504103, "relative_strength": null, "rate_of_change": -0.8079217571829661, "market_dynamics": 0.889831, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.123441, "high": 12.890998, "low": 11.759344, "close": 12.064399, "volume": 25614118}, "trend_line": 11.992111, "activity_lines": {"activity_5": 11.908263, "activity_10": 11.481307, "activity_20": 11.364086, "activity_30": 11.591364}, "trend_signal": 0, "fair_value": 12.492828, "relative_strength": null, "rate_of_change": -0.6024140824320958, "market_dynamics": 1.171597, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.192324, "high": 12.398974, "low": 11.906951, "close": 12.054558, "volume": 15055931}, "trend_line": 11.927179, "activity_lines": {"activity_5": 11.983707, "activity_10": 11.641617, "activity_20": 11.419661, "activity_30": 11.595392}, "trend_signal": 0, "fair_value": 12.481872, "relative_strength": null, "rate_of_change": -0.5414559621737898, "market_dynamics": 1.125596, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.103761, "high": 12.890998, "low": 12.054558, "close": 12.330091, "volume": 19778278}, "trend_line": 11.89178, "activity_lines": {"activity_5": 12.109665, "activity_10": 11.829122, "activity_20": 11.504055, "activity_30": 11.621387}, "trend_signal": 0, "fair_value": 12.47817, "relative_strength": null, "rate_of_change": -0.2967927286074935, "market_dynamics": 1.148087, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.310411, "high": 12.507219, "low": 11.965994, "close": 12.408814, "volume": 14616097}, "trend_line": 11.877741, "activity_lines": {"activity_5": 12.238903, "activity_10": 11.996947, "activity_20": 11.594915, "activity_30": 11.654744}, "trend_signal": 0, "fair_value": 12.476518, "relative_strength": null, "rate_of_change": -0.1180563380755476, "market_dynamics": 1.102283, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.408815, "high": 12.536741, "low": 12.103761, "close": 12.359612, "volume": 13624028}, "trend_line": 11.857539, "activity_lines": {"activity_5": 12.306474, "activity_10": 12.119684, "activity_20": 11.67884, "activity_30": 11.685832}, "trend_signal": 0, "fair_value": 12.4738, "relative_strength": null, "rate_of_change": -0.17008284656148978, "market_dynamics": 1.013681, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.349772, "high": 12.359613, "low": 11.464131, "close": 11.66094, "volume": 9658109}, "trend_line": 11.811141, "activity_lines": {"activity_5": 12.112289, "activity_10": 12.079606, "activity_20": 11.692898, "activity_30": 11.673149}, "trend_signal": 0, "fair_value": 12.455326, "relative_strength": null, "rate_of_change": -0.3912953606983704, "market_dynamics": 0.884996, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.690462, "high": 11.818388, "low": 11.414929, "close": 11.680621, "volume": 6880727}, "trend_line": 11.775089, "activity_lines": {"activity_5": 11.951561, "activity_10": 12.022353, "activity_20": 11.709439, "activity_30": 11.664728}, "trend_signal": 0, "fair_value": 12.43811, "relative_strength": null, "rate_of_change": -0.3052372332190409, "market_dynamics": 0.701949, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.592056, "high": 11.66094, "low": 10.745778, "close": 11.00163, "volume": 7176358}, "trend_line": 11.712766, "activity_lines": {"activity_5": 11.589433, "activity_10": 11.837174, "activity_20": 11.661783, "activity_30": 11.614827}, "trend_signal": 0, "fair_value": 12.406882, "relative_strength": null, "rate_of_change": -0.5292783774288181, "market_dynamics": 0.429913, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.991789, "high": 11.119715, "low": 10.558808, "close": 11.02131, "volume": 6341427}, "trend_line": 11.657332, "activity_lines": {"activity_5": 11.322428, "activity_10": 11.673464, "activity_20": 11.618157, "activity_30": 11.570217}, "trend_signal": 0, "fair_value": 12.377402, "relative_strength": null, "rate_of_change": -0.47327847239499177, "market_dynamics": 0.105551, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.02131, "high": 11.542854, "low": 10.726096, "close": 10.893384, "volume": 10795272}, "trend_line": 11.585496, "activity_lines": {"activity_5": 11.105282, "activity_10": 11.499377, "activity_20": 11.565159, "activity_30": 11.52093}, "trend_signal": 0, "fair_value": 12.346485, "relative_strength": null, "rate_of_change": -0.6162301974414139, "market_dynamics": -0.128064, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.903225, "high": 11.306683, "low": 10.57849, "close": 10.79498, "volume": 9087829}, "trend_line": 11.520877, "activity_lines": {"activity_5": 10.953083, "activity_10": 11.326185, "activity_20": 11.507007, "activity_30": 11.469929}, "trend_signal": 0, "fair_value": 12.314821, "relative_strength": null, "rate_of_change": -0.5577577343257349, "market_dynamics": -0.46738, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.824501, "high": 10.893384, "low": 10.450564, "close": 10.617851, "volume": 7454686}, "trend_line": 11.454946, "activity_lines": {"activity_5": 10.799572, "activity_10": 11.143869, "activity_20": 11.432829, "activity_30": 11.411669}, "trend_signal": 0, "fair_value": 12.280882, "relative_strength": null, "rate_of_change": -0.5722741419772197, "market_dynamics": -0.695321, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.617851, "high": 10.726096, "low": 10.106148, "close": 10.637533, "volume": 12752205}, "trend_line": 11.405744, "activity_lines": {"activity_5": 10.723472, "activity_10": 10.991252, "activity_20": 11.361368, "activity_30": 11.358933}, "trend_signal": 0, "fair_value": 12.248659, "relative_strength": null, "rate_of_change": -0.4295262500582657, "market_dynamics": -0.810795, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.726097, "high": 10.991789, "low": 10.440723, "close": 10.903225, "volume": 13690884}, "trend_line": 11.371302, "activity_lines": {"activity_5": 10.76021, "activity_10": 10.917717, "activity_20": 11.314368, "activity_30": 11.326513}, "trend_signal": 0, "fair_value": 12.222786, "relative_strength": -18.247958, "rate_of_change": -0.30197065618867397, "market_dynamics": -0.812086, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.159077, "high": 11.159077, "low": 9.712529, "close": 9.889658, "volume": 11573177}, "trend_line": 11.31226, "activity_lines": {"activity_5": 10.466965, "activity_10": 10.687272, "activity_20": 11.168542, "activity_30": 11.230923}, "trend_signal": 0, "fair_value": 12.178764, "relative_strength": -10.531318, "rate_of_change": -0.5192193470897161, "market_dynamics": -0.803595, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.850296, "high": 10.657213, "low": 9.564923, "close": 10.470245, "volume": 13305050}, "trend_line": 11.268306, "activity_lines": {"activity_5": 10.434163, "activity_10": 10.607296, "activity_20": 11.0804, "activity_30": 11.176599}, "trend_signal": 0, "fair_value": 12.147125, "relative_strength": -10.617893, "rate_of_change": -0.38855188971964383, "market_dynamics": -0.661341, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.430884, "high": 10.706416, "low": 10.430884, "close": 10.529287, "volume": 4875416}, "trend_line": 11.226648, "activity_lines": {"activity_5": 10.442691, "activity_10": 10.559703, "activity_20": 10.998115, "activity_30": 11.12892}, "trend_signal": 0, "fair_value": 12.11771, "relative_strength": -6.96422, "rate_of_change": -0.369691770883751, "market_dynamics": -0.691112, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.283276, "high": 10.519447, "low": 10.125829, "close": 10.234074, "volume": 11378794}, "trend_line": 11.185974, "activity_lines": {"activity_5": 10.35872, "activity_10": 10.47937, "activity_20": 10.892025, "activity_30": 11.064883}, "trend_signal": 0, "fair_value": 12.084074, "relative_strength": -9.030062, "rate_of_change": -0.362298702159371, "market_dynamics": -0.720424, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.322638, "high": 10.519447, "low": 10.076627, "close": 10.175032, "volume": 9754217}, "trend_line": 11.138084, "activity_lines": {"activity_5": 10.281964, "activity_10": 10.402256, "activity_20": 10.788654, "activity_30": 10.999661}, "trend_signal": 0, "fair_value": 12.050582, "relative_strength": -8.451877, "rate_of_change": -0.42812543637237715, "market_dynamics": -0.693393, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.214393, "high": 10.676895, "low": 9.909339, "close": 10.234074, "volume": 8296225}, "trend_line": 11.086585, "activity_lines": {"activity_5": 10.273436, "activity_10": 10.351265, "activity_20": 10.698309, "activity_30": 10.941338}, "trend_signal": 0, "fair_value": 12.019263, "relative_strength": -8.60105, "rate_of_change": -0.46236857254802305, "market_dynamics": -0.751253, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.283276, "high": 10.312797, "low": 9.840455, "close": 10.017584, "volume": 7643487}, "trend_line": 11.054768, "activity_lines": {"activity_5": 10.169783, "activity_10": 10.272899, "activity_20": 10.595406, "activity_30": 10.87237}, "trend_signal": 0, "fair_value": 11.985336, "relative_strength": -7.505945, "rate_of_change": -0.2869864796057596, "market_dynamics": -0.75499, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.037265, "high": 10.175031, "low": 9.919179, "close": 9.988062, "volume": 13718231}, "trend_line": 11.027871, "activity_lines": {"activity_5": 10.086467, "activity_10": 10.2033, "activity_20": 10.499438, "activity_30": 10.803551}, "trend_signal": 0, "fair_value": 11.952048, "relative_strength": -9.389368, "rate_of_change": -0.24330677948193893, "market_dynamics": -0.683935, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.076626, "high": 10.58833, "low": 10.076626, "close": 10.332479, "volume": 14217698}, "trend_line": 11.023606, "activity_lines": {"activity_5": 10.154038, "activity_10": 10.207773, "activity_20": 10.446112, "activity_30": 10.758687}, "trend_signal": 0, "fair_value": 11.925498, "relative_strength": -8.555117, "rate_of_change": -0.038674736039260756, "market_dynamics": -0.429422, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.332478, "high": 10.972108, "low": 10.243915, "close": 10.243915, "volume": 19264680}, "trend_line": 11.017702, "activity_lines": {"activity_5": 10.185528, "activity_10": 10.20169, "activity_20": 10.393864, "activity_30": 10.708384}, "trend_signal": 0, "fair_value": 11.898375, "relative_strength": -5.976604, "rate_of_change": -0.05355779225055072, "market_dynamics": -0.143878, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.253755, "high": 10.529287, "low": 10.165191, "close": 10.224234, "volume": 12748611}, "trend_line": 11.012126, "activity_lines": {"activity_5": 10.205865, "activity_10": 10.204016, "activity_20": 10.350051, "activity_30": 10.657192}, "trend_signal": 0, "fair_value": 11.871802, "relative_strength": -2.408915, "rate_of_change": -0.050609464659686576, "market_dynamics": 0.146742, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.224234, "high": 10.470245, "low": 9.978223, "close": 10.38168, "volume": 13189218}, "trend_line": 11.007534, "activity_lines": {"activity_5": 10.27934, "activity_10": 10.228885, "activity_20": 10.331401, "activity_30": 10.616518}, "trend_signal": 0, "fair_value": 11.848518, "relative_strength": -5.516619, "rate_of_change": -0.04169948654783459, "market_dynamics": 0.374343, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.450564, "high": 11.168918, "low": 10.106149, "close": 10.234074, "volume": 17679774}, "trend_line": 10.967516, "activity_lines": {"activity_5": 10.27934, "activity_10": 10.228528, "activity_20": 10.304785, "activity_30": 10.566618}, "trend_signal": 0, "fair_value": 11.823681, "relative_strength": -4.892816, "rate_of_change": -0.3635510006146689, "market_dynamics": 0.489972, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.234074, "high": 10.854022, "low": 10.096308, "close": 10.332479, "volume": 23120405}, "trend_line": 10.912409, "activity_lines": {"activity_5": 10.295741, "activity_10": 10.251429, "activity_20": 10.294429, "activity_30": 10.525648}, "trend_signal": 0, "fair_value": 11.801087, "relative_strength": -2.701995, "rate_of_change": -0.5024565270750421, "market_dynamics": 0.586546, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.234073, "high": 10.539128, "low": 10.017584, "close": 10.204553, "volume": 24557986}, "trend_line": 10.861567, "activity_lines": {"activity_5": 10.2695, "activity_10": 10.249282, "activity_20": 10.275076, "activity_30": 10.47998}, "trend_signal": 0, "fair_value": 11.777258, "relative_strength": -5.787163, "rate_of_change": -0.46590995627087833, "market_dynamics": 0.755999, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.234074, "high": 10.972107, "low": 9.840456, "close": 10.854022, "volume": 16212360}, "trend_line": 10.825813, "activity_lines": {"activity_5": 10.462372, "activity_10": 10.364684, "activity_20": 10.321467, "activity_30": 10.479493}, "trend_signal": 0, "fair_value": 11.763681, "relative_strength": -8.08468, "rate_of_change": -0.3291790217746733, "market_dynamics": 0.925029, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.824502, "high": 10.942586, "low": 10.489925, "close": 10.81466, "volume": 13580537}, "trend_line": 10.784155, "activity_lines": {"activity_5": 10.600139, "activity_10": 10.461657, "activity_20": 10.364296, "activity_30": 10.478773}, "trend_signal": 0, "fair_value": 11.749927, "relative_strength": -8.993357, "rate_of_change": -0.3848025085968137, "market_dynamics": 0.998448, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.81466, "high": 11.690461, "low": 10.627693, "close": 11.601897, "volume": 38352436}, "trend_line": 10.769067, "activity_lines": {"activity_5": 10.971452, "activity_10": 10.687271, "activity_20": 10.482007, "activity_30": 10.531531}, "trend_signal": 0, "fair_value": 11.747812, "relative_strength": -2.358678, "rate_of_change": -0.1399089682965465, "market_dynamics": 1.204269, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.798706, "high": 12.369453, "low": 11.601897, "close": 11.749504, "volume": 40606005}, "trend_line": 10.749714, "activity_lines": {"activity_5": 11.300779, "activity_10": 10.910381, "activity_20": 10.609089, "activity_30": 10.594785}, "trend_signal": 0, "fair_value": 11.747836, "relative_strength": -3.579165, "rate_of_change": -0.1797091614343085, "market_dynamics": 1.388066, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.808546, "high": 12.034877, "low": 11.66094, "close": 11.788865, "volume": 24838599}, "trend_line": 10.729049, "activity_lines": {"activity_5": 11.548758, "activity_10": 11.114884, "activity_20": 10.734625, "activity_30": 10.661827}, "trend_signal": 0, "fair_value": 11.748406, "relative_strength": -4.0256, "rate_of_change": -0.19223767255576327, "market_dynamics": 1.465172, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.906952, "high": 12.103761, "low": 11.710141, "close": 11.719982, "volume": 25671063}, "trend_line": 10.707728, "activity_lines": {"activity_5": 11.668156, "activity_10": 11.278772, "activity_20": 10.849383, "activity_30": 10.725758}, "trend_signal": 1, "fair_value": 11.748017, "relative_strength": -6.304434, "rate_of_change": -0.19872217938421538, "market_dynamics": 1.60298, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.719982, "high": 11.838068, "low": 11.336205, "close": 11.513333, "volume": 19533400}, "trend_line": 10.702808, "activity_lines": {"activity_5": 11.66094, "activity_10": 11.377892, "activity_20": 10.935745, "activity_30": 10.777733}, "trend_signal": 1, "fair_value": 11.744845, "relative_strength": -6.847459, "rate_of_change": -0.04594812270166237, "market_dynamics": 1.514224, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.533014, "high": 12.930359, "low": 11.533014, "close": 12.585942, "volume": 31087389}, "trend_line": 10.732985, "activity_lines": {"activity_5": 11.964681, "activity_10": 11.651457, "activity_20": 11.119293, "activity_30": 10.899225}, "trend_signal": 1, "fair_value": 11.75606, "relative_strength": -2.49809, "rate_of_change": 0.2819540442097076, "market_dynamics": 1.503355, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.713869, "high": 12.920518, "low": 12.074239, "close": 12.261208, "volume": 43248472}, "trend_line": 10.774971, "activity_lines": {"activity_5": 12.094576, "activity_10": 11.823218, "activity_20": 11.26212, "activity_30": 10.99782}, "trend_signal": 1, "fair_value": 11.762707, "relative_strength": -4.122205, "rate_of_change": 0.39118660838528535, "market_dynamics": 1.536925, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.31041, "high": 13.166529, "low": 11.87743, "close": 12.890997, "volume": 71468033}, "trend_line": 10.837294, "activity_lines": {"activity_5": 12.400286, "activity_10": 12.074418, "activity_20": 11.455274, "activity_30": 11.134338}, "trend_signal": 1, "fair_value": 11.77736, "relative_strength": 6.057746, "rate_of_change": 0.5784052690257749, "market_dynamics": 1.571994, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.684347, "high": 13.491265, "low": 11.936473, "close": 12.044718, "volume": 46796535}, "trend_line": 10.875672, "activity_lines": {"activity_5": 12.350428, "activity_10": 12.122904, "activity_20": 11.554897, "activity_30": 11.212236}, "trend_signal": 1, "fair_value": 11.780787, "relative_strength": 2.547948, "rate_of_change": 0.35412899197899217, "market_dynamics": 1.545391, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.064399, "high": 13.688074, "low": 11.818387, "close": 13.471583, "volume": 48994077}, "trend_line": 10.964892, "activity_lines": {"activity_5": 12.754542, "activity_10": 12.409172, "activity_20": 11.78179, "activity_30": 11.379714}, "trend_signal": 1, "fair_value": 11.80219, "relative_strength": 5.292602, "rate_of_change": 0.8203631003215339, "market_dynamics": 1.499687, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.579829, "high": 14.03249, "low": 13.353498, "close": 13.569988, "volume": 40176083}, "trend_line": 11.063296, "activity_lines": {"activity_5": 13.060909, "activity_10": 12.665024, "activity_20": 12.001607, "activity_30": 11.547785}, "trend_signal": 1, "fair_value": 11.824287, "relative_strength": 7.40245, "rate_of_change": 0.8974461399163676, "market_dynamics": 1.386429, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.569989, "high": 13.638871, "low": 11.592056, "close": 11.621578, "volume": 29318080}, "trend_line": 11.096098, "activity_lines": {"activity_5": 12.652202, "activity_10": 12.530836, "activity_20": 12.018804, "activity_30": 11.583803}, "trend_signal": 1, "fair_value": 11.821785, "relative_strength": -5.323511, "rate_of_change": 0.2964939200758998, "market_dynamics": 0.985791, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.710142, "high": 11.887271, "low": 11.20828, "close": 11.257481, "volume": 21352186}, "trend_line": 11.107906, "activity_lines": {"activity_5": 12.164771, "activity_10": 12.332774, "activity_20": 11.995187, "activity_30": 11.594215}, "trend_signal": 1, "fair_value": 11.814903, "relative_strength": -6.845074, "rate_of_change": 0.10641578688292284, "market_dynamics": 0.578798, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.031151, "high": 11.100034, "low": 10.539128, "close": 10.834342, "volume": 19495707}, "trend_line": 11.139396, "activity_lines": {"activity_5": 11.645195, "activity_10": 12.06744, "activity_20": 11.926445, "activity_30": 11.576566}, "trend_signal": 1, "fair_value": 11.803089, "relative_strength": -5.647174, "rate_of_change": 0.28349177603771397, "market_dynamics": -0.015054, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.952427, "high": 11.44445, "low": 10.696575, "close": 11.178758, "volume": 21634962}, "trend_line": 11.163013, "activity_lines": {"activity_5": 11.321116, "activity_10": 11.880829, "activity_20": 11.887598, "activity_30": 11.579105}, "trend_signal": 1, "fair_value": 11.795657, "relative_strength": -8.938838, "rate_of_change": 0.2120132904872022, "market_dynamics": -0.538976, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.198439, "high": 11.523173, "low": 11.109875, "close": 11.523173, "volume": 9979048}, "trend_line": 11.196142, "activity_lines": {"activity_5": 11.264698, "activity_10": 11.762923, "activity_20": 11.877758, "activity_30": 11.602341}, "trend_signal": 1, "fair_value": 11.792451, "relative_strength": -6.195576, "rate_of_change": 0.29677471485521545, "market_dynamics": -0.76624, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.592057, "high": 11.769185, "low": 11.178757, "close": 11.296843, "volume": 13162721}, "trend_line": 11.231568, "activity_lines": {"activity_5": 11.26929, "activity_10": 11.623188, "activity_20": 11.840224, "activity_30": 11.608838}, "trend_signal": 1, "fair_value": 11.786688, "relative_strength": -7.465585, "rate_of_change": 0.31641256425650277, "market_dynamics": -0.871629, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.306684, "high": 11.473971, "low": 10.706416, "close": 10.824501, "volume": 13589032}, "trend_line": 11.253217, "activity_lines": {"activity_5": 11.138084, "activity_10": 11.415107, "activity_20": 11.753112, "activity_30": 11.582576}, "trend_signal": 0, "fair_value": 11.775628, "relative_strength": -8.017657, "rate_of_change": 0.19275135938276858, "market_dynamics": -0.889719, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.873704, "high": 11.296842, "low": 10.775298, "close": 10.883544, "volume": 10498831}, "trend_line": 11.274866, "activity_lines": {"activity_5": 11.055424, "activity_10": 11.255334, "activity_20": 11.668672, "activity_30": 11.558726}, "trend_signal": 0, "fair_value": 11.765491, "relative_strength": -10.13901, "rate_of_change": 0.19238054327042683, "market_dynamics": -0.913661, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.863863, "high": 10.952427, "low": 10.322638, "close": 10.322638, "volume": 10561038}, "trend_line": 11.285034, "activity_lines": {"activity_5": 10.782515, "activity_10": 11.01469, "activity_20": 11.530671, "activity_30": 11.497292}, "trend_signal": 0, "fair_value": 11.749279, "relative_strength": -14.181843, "rate_of_change": 0.09018288997847226, "market_dynamics": -0.993746, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.362, "high": 10.854023, "low": 10.302958, "close": 10.617851, "volume": 9441339}, "trend_line": 11.306027, "activity_lines": {"activity_5": 10.665086, "activity_10": 10.884975, "activity_20": 11.423129, "activity_30": 11.454248}, "trend_signal": 0, "fair_value": 11.736708, "relative_strength": -12.26528, "rate_of_change": 0.18602513736334958, "market_dynamics": -1.037317, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.726096, "high": 10.765458, "low": 10.470245, "close": 10.489925, "volume": 12410656}, "trend_line": 11.311276, "activity_lines": {"activity_5": 10.565369, "activity_10": 10.785676, "activity_20": 11.308089, "activity_30": 11.401596}, "trend_signal": 0, "fair_value": 11.723007, "relative_strength": -15.259623, "rate_of_change": 0.04642656522931682, "market_dynamics": -1.056352, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.480085, "high": 10.676895, "low": 10.381681, "close": 10.529287, "volume": 8498472}, "trend_line": 11.320788, "activity_lines": {"activity_5": 10.532567, "activity_10": 10.714109, "activity_20": 11.202796, "activity_30": 11.351145}, "trend_signal": 0, "fair_value": 11.710032, "relative_strength": -14.704608, "rate_of_change": 0.08409307667853613, "market_dynamics": -1.08555, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.558808, "high": 10.755618, "low": 10.184872, "close": 10.450563, "volume": 13563627}, "trend_line": 11.328332, "activity_lines": {"activity_5": 10.493205, "activity_10": 10.641468, "activity_20": 11.096004, "activity_30": 11.295002}, "trend_signal": 0, "fair_value": 11.696489, "relative_strength": -14.526292, "rate_of_change": 0.06663847074955674, "market_dynamics": -1.048816, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.450563, "high": 10.972108, "low": 10.263595, "close": 10.716256, "volume": 12285416}, "trend_line": 11.339485, "activity_lines": {"activity_5": 10.571273, "activity_10": 10.624113, "activity_20": 11.02056, "activity_30": 11.255513}, "trend_signal": 0, "fair_value": 11.686061, "relative_strength": -13.447492, "rate_of_change": 0.09845226993700565, "market_dynamics": -1.01745, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.785139, "high": 10.972108, "low": 10.361999, "close": 10.873704, "volume": 13880901}, "trend_line": 11.360806, "activity_lines": {"activity_5": 10.675582, "activity_10": 10.643794, "activity_20": 10.963907, "activity_30": 11.225463}, "trend_signal": 0, "fair_value": 11.67751, "relative_strength": -16.703763, "rate_of_change": 0.18802441204340734, "market_dynamics": -0.830386, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.922907, "high": 11.306684, "low": 10.873704, "close": 11.218119, "volume": 19893059}, "trend_line": 11.390327, "activity_lines": {"activity_5": 10.877639, "activity_10": 10.737905, "activity_20": 10.94821, "activity_30": 11.216257}, "trend_signal": 0, "fair_value": 11.672724, "relative_strength": -16.813242, "rate_of_change": 0.25984952123994565, "market_dynamics": -0.469589, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.257481, "high": 11.621579, "low": 11.129556, "close": 11.375567, "volume": 13368152}, "trend_line": 11.429361, "activity_lines": {"activity_5": 11.083633, "activity_10": 10.862074, "activity_20": 10.952474, "activity_30": 11.215305}, "trend_signal": 0, "fair_value": 11.669661, "relative_strength": -17.331775, "rate_of_change": 0.34269428788129525, "market_dynamics": -0.100065, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.375567, "high": 11.533014, "low": 11.100033, "close": 11.188598, "volume": 15769752}, "trend_line": 11.440514, "activity_lines": {"activity_5": 11.170885, "activity_10": 10.942229, "activity_20": 10.946148, "activity_30": 11.199772}, "trend_signal": 0, "fair_value": 11.664752, "relative_strength": -23.253242, "rate_of_change": 0.09758200830300302, "market_dynamics": 0.2273, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.991789, "high": 11.729824, "low": 10.844182, "close": 11.080354, "volume": 16279220}, "trend_line": 11.44937, "activity_lines": {"activity_5": 11.172854, "activity_10": 10.997157, "activity_20": 10.93359, "activity_30": 11.176535}, "trend_signal": 0, "fair_value": 11.658849, "relative_strength": -21.806717, "rate_of_change": 0.07740910941588597, "market_dynamics": 0.373702, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.109874, "high": 12.280888, "low": 10.834342, "close": 12.152963, "volume": 18341420}, "trend_line": 11.467739, "activity_lines": {"activity_5": 11.508085, "activity_10": 11.233328, "activity_20": 11.034571, "activity_30": 11.221929}, "trend_signal": 0, "fair_value": 11.66379, "relative_strength": -17.850505, "rate_of_change": 0.16043677512387022, "market_dynamics": 0.544627, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.339931, "high": 12.851636, "low": 10.972108, "close": 11.159077, "volume": 30668561}, "trend_line": 11.448058, "activity_lines": {"activity_5": 11.426737, "activity_10": 11.260881, "activity_20": 11.047645, "activity_30": 11.202015}, "trend_signal": 0, "fair_value": 11.658793, "relative_strength": -22.773493, "rate_of_change": -0.17162057838951758, "market_dynamics": 0.61933, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.267322, "high": 11.44445, "low": 10.834342, "close": 10.893384, "volume": 10604023}, "trend_line": 11.418209, "activity_lines": {"activity_5": 11.260762, "activity_10": 11.22796, "activity_20": 11.037617, "activity_30": 11.166229}, "trend_signal": 0, "fair_value": 11.651289, "relative_strength": -22.987645, "rate_of_change": -0.26073417867030774, "market_dynamics": 0.556487, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.627692, "high": 11.188598, "low": 10.430883, "close": 10.824501, "volume": 17469399}, "trend_line": 11.388359, "activity_lines": {"activity_5": 11.10397, "activity_10": 11.175895, "activity_20": 11.022763, "activity_30": 11.127926}, "trend_signal": 0, "fair_value": 11.643262, "relative_strength": -17.686093, "rate_of_change": -0.26142453689540723, "market_dynamics": 0.569251, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.745778, "high": 11.208279, "low": 10.657213, "close": 10.952427, "volume": 10885008}, "trend_line": 11.369662, "activity_lines": {"activity_5": 11.014094, "activity_10": 11.14029, "activity_20": 11.020139, "activity_30": 11.099801}, "trend_signal": 0, "fair_value": 11.636619, "relative_strength": -18.363784, "rate_of_change": -0.16417641909602182, "market_dynamics": 0.323939, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.942587, "high": 11.129556, "low": 10.686734, "close": 10.716256, "volume": 9514955}, "trend_line": 11.307339, "activity_lines": {"activity_5": 10.854022, "activity_10": 11.057452, "activity_20": 10.9961, "activity_30": 11.057646}, "trend_signal": 0, "fair_value": 11.627854, "relative_strength": -19.435979, "rate_of_change": -0.5481517392513449, "market_dynamics": 0.082105, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.617852, "high": 10.745778, "low": 10.332479, "close": 10.440723, "volume": 15380766}, "trend_line": 11.246657, "activity_lines": {"activity_5": 10.697887, "activity_10": 10.927379, "activity_20": 10.949662, "activity_30": 11.001735}, "trend_signal": 0, "fair_value": 11.616655, "relative_strength": -18.946861, "rate_of_change": -0.5366603053114433, "market_dynamics": -0.02375, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.480085, "high": 10.73, "low": 10.263596, "close": 10.61, "volume": 12719947}, "trend_line": 11.170623, "activity_lines": {"activity_5": 10.646068, "activity_10": 10.842218, "activity_20": 10.923423, "activity_30": 10.96066}, "trend_signal": 0, "fair_value": 11.607247, "relative_strength": -18.683229, "rate_of_change": -0.6760586723681529, "market_dynamics": -0.193565, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.68, "high": 11.28, "low": 10.39, "close": 10.95, "volume": 15132161}, "trend_line": 11.134133, "activity_lines": {"activity_5": 10.726474, "activity_10": 10.832794, "activity_20": 10.930586, "activity_30": 10.946427}, "trend_signal": 0, "fair_value": 11.601161, "relative_strength": -22.396789, "rate_of_change": -0.32666038411645054, "market_dynamics": -0.236916, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.84, "high": 11.3, "low": 10.65, "close": 11.27, "volume": 21622460}, "trend_line": 11.060747, "activity_lines": {"activity_5": 10.90518, "activity_10": 10.885891, "activity_20": 10.967909, "activity_30": 10.955192}, "trend_signal": 0, "fair_value": 11.598123, "relative_strength": -22.468548, "rate_of_change": -0.6591083472777005, "market_dynamics": -0.08216, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.18, "high": 11.59, "low": 11.09, "close": 11.32, "volume": 11162496}, "trend_line": 10.985747, "activity_lines": {"activity_5": 11.079382, "activity_10": 10.94463, "activity_20": 11.005483, "activity_30": 10.971918}, "trend_signal": 0, "fair_value": 11.595595, "relative_strength": -20.700077, "rate_of_change": -0.6780735514518079, "market_dynamics": -0.012605, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.33, "high": 12.46, "low": 11.18, "close": 12.46, "volume": 12986063}, "trend_line": 11.013695, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.225787, "activity_20": 11.148284, "activity_30": 11.067031}, "trend_signal": 1, "fair_value": 11.603382, "relative_strength": -12.525969, "rate_of_change": 0.25440236335317307, "market_dynamics": 0.375243, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 13.59, "low": 12.14, "close": 12.45, "volume": 62337966}, "trend_line": 11.053445, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.481473, "activity_20": 11.280752, "activity_30": 11.159696}, "trend_signal": 1, "fair_value": 11.610941, "relative_strength": -15.805175, "rate_of_change": 0.36091429806254605, "market_dynamics": 0.814068, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.44, "high": 12.91, "low": 11.9, "close": 11.95, "volume": 17754289}, "trend_line": 11.090634, "activity_lines": {"activity_5": 12.056, "activity_10": 11.617947, "activity_20": 11.356454, "activity_30": 11.217539}, "trend_signal": 1, "fair_value": 11.613942, "relative_strength": -14.881654, "rate_of_change": 0.33644714385424357, "market_dynamics": 0.953465, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 12.37, "low": 11.22, "close": 11.6, "volume": 27651476}, "trend_line": 11.104675, "activity_lines": {"activity_5": 11.959333, "activity_10": 11.670322, "activity_20": 11.391683, "activity_30": 11.250401}, "trend_signal": 1, "fair_value": 11.613819, "relative_strength": -13.593993, "rate_of_change": 0.1266023204805121, "market_dynamics": 1.088756, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 11.91, "low": 11.61, "close": 11.78, "volume": 4711754}, "trend_line": 11.113236, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.74365, "activity_20": 11.439847, "activity_30": 11.29397}, "trend_signal": 1, "fair_value": 11.615264, "relative_strength": -10.840834, "rate_of_change": 0.0770936565005303, "market_dynamics": 0.95622, "expectation": {"probability": 35.1393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d6fa92-0a81-493d-a2ec-3fba13e4a2fa/", "share_image": "https://sharemaestro.com/terminal/22d6fa92-0a81-493d-a2ec-3fba13e4a2fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}