{"ticker": {"uuid": "22d8a177-d5ed-4589-b24a-b321f3b98ba7", "symbol": "WMGT", "name": "WisdomTree Megatrends UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WMGT fell 6.30%, moving from 36.76 to 34.45. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.45"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.294998, "high": 36.384998, "low": 34.285, "close": 34.450001, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 36.569334, "activity_10": 37.470273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.527105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 33.125, "high": 34.360001, "low": 33.125, "close": 33.834999, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.834999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.095001, "high": 34.209999, "low": 32.57, "close": 32.654999, "volume": 6968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.244999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.654999, "high": 33.52, "low": 32.314999, "close": 32.205002, "volume": 1296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.195, "high": 33.294998, "low": 31.889999, "close": 33.169998, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.96625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.169998, "high": 34.5, "low": 33.169998, "close": 34.325001, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": 33.337667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.625, "high": 36.23, "low": 34.625, "close": 36.259998, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 34.344999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.741666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.355, "high": 36.880001, "low": 36.095001, "close": 36.465, "volume": 14272}, "trend_line": null, "activity_lines": {"activity_5": 35.259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.130714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.435001, "high": 36.845001, "low": 36.134998, "close": 36.764999, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 36.018999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.419998, "high": 38.695, "low": 37.23, "close": 38.48, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 37.046666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.906666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.755001, "high": 39.259998, "low": 38.165001, "close": 38.174999, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 37.618666, "activity_10": 36.273999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.2335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.220001, "high": 39.355, "low": 36.904999, "close": 39.014999, "volume": 2237}, "trend_line": null, "activity_lines": {"activity_5": 38.213999, "activity_10": 36.961545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.577272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.965, "high": 40.494999, "low": 39.634998, "close": 39.384998, "volume": 6485}, "trend_line": null, "activity_lines": {"activity_5": 38.748999, "activity_10": 37.622181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.894583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.459999, "high": 39.459999, "low": 38.435001, "close": 38.435001, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 38.772666, "activity_10": 37.987727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.089999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.044998, "high": 38.299999, "low": 38.044998, "close": 38.299999, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 38.639999, "activity_10": 38.215454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.247857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.060001, "high": 39.68, "low": 38.799999, "close": 39.555, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 38.937666, "activity_10": 38.57809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.665001, "high": 40.014999, "low": 37.349998, "close": 37.584999, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 38.486666, "activity_10": 38.487454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.538124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9867, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.0, "high": 38.939999, "low": 37.650002, "close": 38.255001, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 38.354333, "activity_10": 38.494545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.639117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.380001, "high": 38.380001, "low": 36.115002, "close": 36.700001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 37.779, "activity_10": 38.186364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.294998, "high": 36.384998, "low": 34.285, "close": 34.450001, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 36.569334, "activity_10": 37.470273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.527105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d8a177-d5ed-4589-b24a-b321f3b98ba7/", "share_image": "https://sharemaestro.com/terminal/22d8a177-d5ed-4589-b24a-b321f3b98ba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}