{"ticker": {"uuid": "22d8bb2c-af93-4085-83e2-560d78af0446", "symbol": "BMVP", "name": "INVESCO EXCHANGE TRADED FD TR BLOOMBERG MVP MULTI FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMVP rose 2.41%, moving from 50.93 to 52.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.65 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 59.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.16"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.8932, "high": 52.279, "low": 51.61, "close": 52.1576, "volume": 6511}, "trend_line": 50.973532, "activity_lines": {"activity_5": 51.711992, "activity_10": 51.575667, "activity_20": 51.284452, "activity_30": 51.222442}, "trend_signal": 1, "fair_value": 45.18256, "relative_strength": -5.649272, "rate_of_change": 0.20274464155428062, "market_dynamics": 0.106215, "expectation": {"probability": 59.2799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.247603, "high": 37.788524, "low": 37.247603, "close": 37.556308, "volume": 14984}, "trend_line": 34.808316, "activity_lines": {"activity_5": 36.906902, "activity_10": 36.342302, "activity_20": 35.63736, "activity_30": 35.280175}, "trend_signal": 1, "fair_value": 34.450148, "relative_strength": -2.017043, "rate_of_change": 0.4235505397961996, "market_dynamics": 1.422286, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.541788, "high": 37.651301, "low": 37.105256, "close": 37.426677, "volume": 12715}, "trend_line": 34.963489, "activity_lines": {"activity_5": 37.182286, "activity_10": 36.625715, "activity_20": 35.860724, "activity_30": 35.449102}, "trend_signal": 1, "fair_value": 34.505534, "relative_strength": -3.403232, "rate_of_change": 0.44579289615735757, "market_dynamics": 1.490468, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.484849, "high": 37.845463, "low": 36.962908, "close": 36.973537, "volume": 7044}, "trend_line": 35.090295, "activity_lines": {"activity_5": 37.171816, "activity_10": 36.77841, "activity_20": 36.0236, "activity_30": 35.578783}, "trend_signal": 1, "fair_value": 34.553322, "relative_strength": -2.463065, "rate_of_change": 0.3626811958039853, "market_dynamics": 1.592165, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.4374, "high": 37.522809, "low": 37.200154, "close": 37.306251, "volume": 5576}, "trend_line": 35.196202, "activity_lines": {"activity_5": 37.256231, "activity_10": 36.947435, "activity_20": 36.1989, "activity_30": 35.721747}, "trend_signal": 1, "fair_value": 34.603935, "relative_strength": -1.388371, "rate_of_change": 0.30181279467728034, "market_dynamics": 1.569199, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.47536, "high": 37.47536, "low": 36.017341, "close": 36.017341, "volume": 1512}, "trend_line": 35.274234, "activity_lines": {"activity_5": 36.842799, "activity_10": 36.840356, "activity_20": 36.233009, "activity_30": 35.774724}, "trend_signal": 1, "fair_value": 34.645082, "relative_strength": -2.817339, "rate_of_change": 0.221705739727259, "market_dynamics": 1.086522, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.928516, "high": 36.393518, "low": 35.653311, "close": 35.951577, "volume": 23402}, "trend_line": 35.33027, "activity_lines": {"activity_5": 36.47465, "activity_10": 36.710913, "activity_20": 36.25546, "activity_30": 35.818424}, "trend_signal": 1, "fair_value": 34.683898, "relative_strength": -3.731856, "rate_of_change": 0.1588581625897216, "market_dynamics": 0.720636, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.147732, "high": 36.673468, "low": 36.147732, "close": 36.63029, "volume": 2502}, "trend_line": 35.387599, "activity_lines": {"activity_5": 36.439721, "activity_10": 36.704093, "activity_20": 36.334374, "activity_30": 35.902296}, "trend_signal": 1, "fair_value": 34.731082, "relative_strength": -4.320658, "rate_of_change": 0.16226595494459242, "market_dynamics": 0.36798, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.450457, "high": 36.450457, "low": 36.108823, "close": 36.331645, "volume": 4446}, "trend_line": 35.441292, "activity_lines": {"activity_5": 36.358337, "activity_10": 36.620687, "activity_20": 36.37772, "activity_30": 35.963202}, "trend_signal": 1, "fair_value": 34.779231, "relative_strength": -3.875511, "rate_of_change": 0.15172829329278753, "market_dynamics": -0.082385, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.404527, "high": 36.51328, "low": 36.108823, "close": 36.161871, "volume": 3938}, "trend_line": 35.476637, "activity_lines": {"activity_5": 36.263153, "activity_10": 36.513716, "activity_20": 36.399468, "activity_30": 36.009691}, "trend_signal": 1, "fair_value": 34.827409, "relative_strength": -4.165977, "rate_of_change": 0.09972830561594515, "market_dynamics": -0.234681, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.256375, "high": 36.342206, "low": 35.508955, "close": 35.508955, "volume": 15829}, "trend_line": 35.512296, "activity_lines": {"activity_5": 36.026623, "activity_10": 36.290237, "activity_20": 36.350878, "activity_30": 36.011776}, "trend_signal": 1, "fair_value": 34.87337, "relative_strength": -3.052773, "rate_of_change": 0.10051403688574696, "market_dynamics": -0.453355, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.265752, "high": 35.589641, "low": 34.999021, "close": 35.04446, "volume": 11546}, "trend_line": 35.499325, "activity_lines": {"activity_5": 35.669154, "activity_10": 36.009876, "activity_20": 36.251885, "activity_30": 35.981593}, "trend_signal": 1, "fair_value": 34.913349, "relative_strength": -3.592949, "rate_of_change": -0.036525377013078196, "market_dynamics": -0.659983, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.789446, "high": 34.841554, "low": 34.323522, "close": 34.810689, "volume": 2421}, "trend_line": 35.533447, "activity_lines": {"activity_5": 35.294236, "activity_10": 35.732681, "activity_20": 36.128943, "activity_30": 35.937165}, "trend_signal": 0, "fair_value": 34.944047, "relative_strength": -4.595429, "rate_of_change": 0.09612013749558207, "market_dynamics": -0.869596, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.770393, "high": 35.446749, "low": 34.770393, "close": 34.951485, "volume": 2932}, "trend_line": 35.600885, "activity_lines": {"activity_5": 35.087556, "activity_10": 35.528649, "activity_20": 36.019209, "activity_30": 35.899619}, "trend_signal": 0, "fair_value": 34.974364, "relative_strength": -4.535681, "rate_of_change": 0.18978738538930845, "market_dynamics": -0.992625, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.269658, "high": 35.381876, "low": 34.254934, "close": 34.254934, "volume": 2921}, "trend_line": 35.628239, "activity_lines": {"activity_5": 34.740703, "activity_10": 35.234736, "activity_20": 35.841199, "activity_30": 35.812784}, "trend_signal": 0, "fair_value": 35.002964, "relative_strength": -4.05465, "rate_of_change": 0.0768351685639347, "market_dynamics": -1.147642, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.246742, "high": 34.327523, "low": 33.39863, "close": 33.39863, "volume": 8879}, "trend_line": 35.578709, "activity_lines": {"activity_5": 34.235545, "activity_10": 34.840609, "activity_20": 35.585231, "activity_30": 35.668938}, "trend_signal": 0, "fair_value": 35.036846, "relative_strength": -3.921192, "rate_of_change": -0.13901893944294352, "market_dynamics": -1.200335, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.52247, "high": 35.471041, "low": 33.484365, "close": 35.356727, "volume": 8841}, "trend_line": 35.616122, "activity_lines": {"activity_5": 34.523774, "activity_10": 34.850114, "activity_20": 35.525492, "activity_30": 35.654616}, "trend_signal": 0, "fair_value": 35.070526, "relative_strength": -3.729541, "rate_of_change": 0.10515558616810324, "market_dynamics": -1.046299, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.313383, "high": 35.313383, "low": 34.780777, "close": 35.267372, "volume": 10246}, "trend_line": 35.620564, "activity_lines": {"activity_5": 34.761401, "activity_10": 34.854187, "activity_20": 35.459872, "activity_30": 35.632116}, "trend_signal": 0, "fair_value": 35.100564, "relative_strength": -5.10721, "rate_of_change": 0.01247188000985761, "market_dynamics": -0.868919, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.265752, "high": 36.009744, "low": 35.21012, "close": 35.939726, "volume": 4582}, "trend_line": 35.645507, "activity_lines": {"activity_5": 35.1927, "activity_10": 35.005287, "activity_20": 35.458938, "activity_30": 35.652707}, "trend_signal": 0, "fair_value": 35.13575, "relative_strength": -5.284089, "rate_of_change": 0.07002415795550115, "market_dynamics": -0.643903, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.970686, "high": 36.304101, "low": 35.970686, "close": 36.215889, "volume": 5380}, "trend_line": 35.704392, "activity_lines": {"activity_5": 35.65017, "activity_10": 35.213724, "activity_20": 35.488085, "activity_30": 35.689506}, "trend_signal": 0, "fair_value": 35.168194, "relative_strength": -5.295526, "rate_of_change": 0.1651961353782863, "market_dynamics": -0.354745, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.314294, "high": 37.3897, "low": 36.304101, "close": 37.3897, "volume": 6739}, "trend_line": 35.810248, "activity_lines": {"activity_5": 36.36818, "activity_10": 35.634599, "activity_20": 35.629343, "activity_30": 35.798236}, "trend_signal": 0, "fair_value": 35.201559, "relative_strength": -2.874362, "rate_of_change": 0.29647893177960527, "market_dynamics": -0.025262, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.294819, "high": 37.304345, "low": 36.9836, "close": 37.293295, "volume": 11355}, "trend_line": 35.897004, "activity_lines": {"activity_5": 36.787984, "activity_10": 36.003751, "activity_20": 35.759685, "activity_30": 35.893916}, "trend_signal": 0, "fair_value": 35.231515, "relative_strength": -3.203767, "rate_of_change": 0.24226584524072878, "market_dynamics": 0.32775, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.485342, "high": 38.63829, "low": 37.475816, "close": 38.380799, "volume": 23280}, "trend_line": 36.017411, "activity_lines": {"activity_5": 37.441185, "activity_10": 36.529742, "activity_20": 35.994852, "activity_30": 36.054161}, "trend_signal": 0, "fair_value": 35.261802, "relative_strength": -2.579461, "rate_of_change": 0.33542353562431043, "market_dynamics": 0.75077, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.389183, "high": 38.928114, "low": 38.302569, "close": 38.812629, "volume": 14521}, "trend_line": 36.15968, "activity_lines": {"activity_5": 38.030768, "activity_10": 37.069338, "activity_20": 36.266601, "activity_30": 36.234498}, "trend_signal": 1, "fair_value": 35.293335, "relative_strength": -2.248409, "rate_of_change": 0.3950006290013429, "market_dynamics": 1.054903, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.851124, "high": 39.064194, "low": 38.851124, "close": 39.005104, "volume": 8493}, "trend_line": 36.292864, "activity_lines": {"activity_5": 38.492982, "activity_10": 37.573726, "activity_20": 36.547924, "activity_30": 36.418074}, "trend_signal": 1, "fair_value": 35.333841, "relative_strength": -1.995622, "rate_of_change": 0.36832184355613756, "market_dynamics": 1.146884, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.053223, "high": 39.101341, "low": 38.668272, "close": 38.783757, "volume": 5976}, "trend_line": 36.404156, "activity_lines": {"activity_5": 38.695465, "activity_10": 37.951502, "activity_20": 36.800077, "activity_30": 36.578776}, "trend_signal": 1, "fair_value": 35.362167, "relative_strength": -0.924158, "rate_of_change": 0.30664981413425746, "market_dynamics": 1.132002, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.801369, "high": 39.183047, "low": 38.68752, "close": 39.013573, "volume": 12246}, "trend_line": 36.507651, "activity_lines": {"activity_5": 38.881617, "activity_10": 38.273152, "activity_20": 37.060943, "activity_30": 36.747126}, "trend_signal": 1, "fair_value": 35.389228, "relative_strength": -2.053527, "rate_of_change": 0.28429446352224824, "market_dynamics": 1.074176, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.639401, "high": 39.053223, "low": 38.389183, "close": 39.043599, "volume": 9956}, "trend_line": 36.628953, "activity_lines": {"activity_5": 38.963093, "activity_10": 38.533772, "activity_20": 37.310088, "activity_30": 36.910735}, "trend_signal": 1, "fair_value": 35.412552, "relative_strength": -3.025077, "rate_of_change": 0.33226459845362283, "market_dynamics": 0.983197, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.322688, "high": 39.815906, "low": 39.161009, "close": 39.72602, "volume": 3913}, "trend_line": 36.728711, "activity_lines": {"activity_5": 39.227856, "activity_10": 38.849811, "activity_20": 37.612734, "activity_30": 37.110546}, "trend_signal": 1, "fair_value": 35.447802, "relative_strength": -2.242154, "rate_of_change": 0.2723473968802609, "market_dynamics": 0.92759, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.688391, "high": 40.266201, "low": 39.688391, "close": 40.202107, "volume": 8483}, "trend_line": 36.859345, "activity_lines": {"activity_5": 39.590421, "activity_10": 39.183569, "activity_20": 37.944557, "activity_30": 37.334636}, "trend_signal": 1, "fair_value": 35.469145, "relative_strength": -2.355039, "rate_of_change": 0.35567270520329614, "market_dynamics": 1.030808, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.034846, "high": 40.544906, "low": 40.034846, "close": 40.544906, "volume": 6823}, "trend_line": 36.976662, "activity_lines": {"activity_5": 39.987453, "activity_10": 39.507178, "activity_20": 38.289789, "activity_30": 37.572414}, "trend_signal": 1, "fair_value": 35.487145, "relative_strength": -2.744859, "rate_of_change": 0.31828292119678175, "market_dynamics": 1.079683, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.631519, "high": 40.977975, "low": 39.909834, "close": 40.769909, "volume": 7878}, "trend_line": 37.083782, "activity_lines": {"activity_5": 40.342075, "activity_10": 39.814329, "activity_20": 38.632469, "activity_30": 37.81714}, "trend_signal": 1, "fair_value": 35.511554, "relative_strength": -1.740487, "rate_of_change": 0.289696241375173, "market_dynamics": 1.203413, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.742289, "high": 41.47841, "low": 40.496787, "close": 41.47841, "volume": 4956}, "trend_line": 37.21884, "activity_lines": {"activity_5": 40.815776, "activity_10": 40.187087, "activity_20": 39.015361, "activity_30": 38.100664}, "trend_signal": 1, "fair_value": 35.552613, "relative_strength": -1.525508, "rate_of_change": 0.3641969419408214, "market_dynamics": 1.339496, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.295559, "high": 42.06546, "low": 41.295559, "close": 42.06546, "volume": 9999}, "trend_line": 37.38857, "activity_lines": {"activity_5": 41.322839, "activity_10": 40.610261, "activity_20": 39.422411, "activity_30": 38.41335}, "trend_signal": 1, "fair_value": 35.600992, "relative_strength": -0.945021, "rate_of_change": 0.45603248247393324, "market_dynamics": 1.422794, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.132826, "high": 42.585143, "low": 41.953054, "close": 42.334925, "volume": 8109}, "trend_line": 37.556193, "activity_lines": {"activity_5": 41.763761, "activity_10": 41.023287, "activity_20": 39.821249, "activity_30": 38.732469}, "trend_signal": 1, "fair_value": 35.639195, "relative_strength": 0.052815, "rate_of_change": 0.44832685497198466, "market_dynamics": 1.476282, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.180945, "high": 42.813034, "low": 42.180945, "close": 42.535581, "volume": 12800}, "trend_line": 37.773467, "activity_lines": {"activity_5": 42.129381, "activity_10": 41.412253, "activity_20": 40.200721, "activity_30": 39.05372}, "trend_signal": 1, "fair_value": 35.681312, "relative_strength": 0.637135, "rate_of_change": 0.5785304170739463, "market_dynamics": 1.550361, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.621529, "high": 43.652322, "low": 42.611878, "close": 43.373873, "volume": 11090}, "trend_line": 38.020877, "activity_lines": {"activity_5": 42.64172, "activity_10": 41.885421, "activity_20": 40.616521, "activity_30": 39.415037}, "trend_signal": 1, "fair_value": 35.731214, "relative_strength": 0.43806, "rate_of_change": 0.6549835629332148, "market_dynamics": 1.639738, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.287491, "high": 43.87595, "low": 43.161344, "close": 43.87595, "volume": 3087}, "trend_line": 38.262399, "activity_lines": {"activity_5": 43.14782, "activity_10": 42.370598, "activity_20": 41.041961, "activity_30": 39.792783}, "trend_signal": 1, "fair_value": 35.780617, "relative_strength": 1.299844, "rate_of_change": 0.635235215642194, "market_dynamics": 1.561826, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.639775, "high": 43.779723, "low": 42.957502, "close": 43.292317, "volume": 7223}, "trend_line": 38.494422, "activity_lines": {"activity_5": 43.299539, "activity_10": 42.661798, "activity_20": 41.370823, "activity_30": 40.117294}, "trend_signal": 1, "fair_value": 35.820276, "relative_strength": 0.879182, "rate_of_change": 0.6063995098686783, "market_dynamics": 1.466763, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.326097, "high": 43.326097, "low": 41.985295, "close": 41.985295, "volume": 829}, "trend_line": 38.688536, "activity_lines": {"activity_5": 42.933795, "activity_10": 42.650517, "activity_20": 41.540195, "activity_30": 40.342512}, "trend_signal": 1, "fair_value": 35.846751, "relative_strength": -0.616975, "rate_of_change": 0.5042652673158698, "market_dynamics": 1.112351, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.177555, "high": 42.201684, "low": 41.371935, "close": 41.645751, "volume": 8199}, "trend_line": 38.893096, "activity_lines": {"activity_5": 42.478177, "activity_10": 42.545078, "activity_20": 41.649756, "activity_30": 40.5333}, "trend_signal": 1, "fair_value": 35.872307, "relative_strength": 1.762409, "rate_of_change": 0.528735437288195, "market_dynamics": 0.679167, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.936265, "high": 42.154295, "low": 41.644496, "close": 41.918988, "volume": 3463}, "trend_line": 39.122247, "activity_lines": {"activity_5": 42.172961, "activity_10": 42.469304, "activity_20": 41.765073, "activity_30": 40.728519}, "trend_signal": 1, "fair_value": 35.898672, "relative_strength": -0.173844, "rate_of_change": 0.5891816892129176, "market_dynamics": 0.229201, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.061736, "high": 42.1126, "low": 41.318561, "close": 41.689762, "volume": 5481}, "trend_line": 39.351549, "activity_lines": {"activity_5": 41.888328, "activity_10": 42.33096, "activity_20": 41.836531, "activity_30": 40.894165}, "trend_signal": 1, "fair_value": 35.920634, "relative_strength": -1.248627, "rate_of_change": 0.5861166409996773, "market_dynamics": -0.219655, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.936265, "high": 42.613132, "low": 41.868703, "close": 42.613132, "volume": 4119}, "trend_line": 39.606937, "activity_lines": {"activity_5": 42.057231, "activity_10": 42.356658, "activity_20": 41.980173, "activity_30": 41.104589}, "trend_signal": 1, "fair_value": 35.954464, "relative_strength": -0.826837, "rate_of_change": 0.6489909711051108, "market_dynamics": -0.430983, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.534665, "high": 42.823827, "low": 42.20651, "close": 42.823827, "volume": 7408}, "trend_line": 39.892567, "activity_lines": {"activity_5": 42.341645, "activity_10": 42.410707, "activity_20": 42.125783, "activity_30": 41.312131}, "trend_signal": 1, "fair_value": 35.989683, "relative_strength": -1.879889, "rate_of_change": 0.7211615480389144, "market_dynamics": -0.49356, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.650484, "high": 42.824213, "low": 42.222821, "close": 42.389118, "volume": 12460}, "trend_line": 40.19225, "activity_lines": {"activity_5": 42.425254, "activity_10": 42.376829, "activity_20": 42.211808, "activity_30": 41.473198}, "trend_signal": 1, "fair_value": 36.016413, "relative_strength": -2.797457, "rate_of_change": 0.7512251593135175, "market_dynamics": -0.40828, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.216162, "high": 42.4478, "low": 41.536688, "close": 42.447221, "volume": 5275}, "trend_line": 40.4286, "activity_lines": {"activity_5": 42.478672, "activity_10": 42.356178, "activity_20": 42.286198, "activity_30": 41.61868}, "trend_signal": 1, "fair_value": 36.04303, "relative_strength": -2.224714, "rate_of_change": 0.5880486909789863, "market_dynamics": -0.423833, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.373676, "high": 42.465559, "low": 41.926613, "close": 42.294243, "volume": 6458}, "trend_line": 40.662829, "activity_lines": {"activity_5": 42.445883, "activity_10": 42.324561, "activity_20": 42.329668, "activity_30": 41.739045}, "trend_signal": 1, "fair_value": 36.070399, "relative_strength": -3.688366, "rate_of_change": 0.5793646082228895, "market_dynamics": -0.461661, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.994174, "high": 42.364989, "low": 41.955568, "close": 42.071484, "volume": 5038}, "trend_line": 40.867221, "activity_lines": {"activity_5": 42.298541, "activity_10": 42.281201, "activity_20": 42.336444, "activity_30": 41.829926}, "trend_signal": 1, "fair_value": 36.108228, "relative_strength": -5.631435, "rate_of_change": 0.502650713259519, "market_dynamics": -0.619571, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.810794, "high": 42.863978, "low": 41.810794, "close": 42.854326, "volume": 3664}, "trend_line": 41.088502, "activity_lines": {"activity_5": 42.448257, "activity_10": 42.402373, "activity_20": 42.406607, "activity_30": 41.958126}, "trend_signal": 1, "fair_value": 36.141756, "relative_strength": -4.396322, "rate_of_change": 0.5414632915705171, "market_dynamics": -0.766297, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.327884, "high": 43.327884, "low": 42.523182, "close": 42.682183, "volume": 10004}, "trend_line": 41.264918, "activity_lines": {"activity_5": 42.538559, "activity_10": 42.476445, "activity_20": 42.447746, "activity_30": 42.060944}, "trend_signal": 1, "fair_value": 36.172101, "relative_strength": -4.604727, "rate_of_change": 0.4293561249811523, "market_dynamics": -0.670494, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.707391, "high": 42.707391, "low": 42.212935, "close": 42.402574, "volume": 8754}, "trend_line": 41.435227, "activity_lines": {"activity_5": 42.516119, "activity_10": 42.480835, "activity_20": 42.452078, "activity_30": 42.134341}, "trend_signal": 1, "fair_value": 36.201542, "relative_strength": -6.847834, "rate_of_change": 0.4127210430903947, "market_dynamics": -0.647523, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.368059, "high": 43.434532, "low": 42.368059, "close": 43.400017, "volume": 14704}, "trend_line": 41.602535, "activity_lines": {"activity_5": 42.829138, "activity_10": 42.657786, "activity_20": 42.54363, "activity_30": 42.261102}, "trend_signal": 1, "fair_value": 36.246912, "relative_strength": -5.433022, "rate_of_change": 0.4037820282727197, "market_dynamics": -0.35574, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.473312, "high": 44.404052, "low": 43.473312, "close": 43.516456, "volume": 6413}, "trend_line": 41.759329, "activity_lines": {"activity_5": 43.107251, "activity_10": 42.824812, "activity_20": 42.637121, "activity_30": 42.384581}, "trend_signal": 1, "fair_value": 36.285927, "relative_strength": -3.16675, "rate_of_change": 0.37688568737457434, "market_dynamics": -0.070616, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.684086, "high": 44.121146, "low": 43.358133, "close": 44.052407, "volume": 11298}, "trend_line": 41.927572, "activity_lines": {"activity_5": 43.467683, "activity_10": 43.07286, "activity_20": 42.774745, "activity_30": 42.532521}, "trend_signal": 1, "fair_value": 36.325982, "relative_strength": -1.104983, "rate_of_change": 0.40288722072137895, "market_dynamics": 0.243164, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.190758, "high": 44.597957, "low": 43.786855, "close": 43.786855, "volume": 3539}, "trend_line": 42.094342, "activity_lines": {"activity_5": 43.659725, "activity_10": 43.250287, "activity_20": 42.8789, "activity_30": 42.652475}, "trend_signal": 1, "fair_value": 36.36223, "relative_strength": 0.468788, "rate_of_change": 0.39775735165394177, "market_dynamics": 0.425228, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.085504, "high": 43.958073, "low": 42.814038, "close": 43.91299, "volume": 20847}, "trend_line": 42.257656, "activity_lines": {"activity_5": 43.820168, "activity_10": 43.425235, "activity_20": 42.98911, "activity_30": 42.769807}, "trend_signal": 1, "fair_value": 36.397161, "relative_strength": 0.800433, "rate_of_change": 0.3879713810468869, "market_dynamics": 0.571473, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.725388, "high": 44.888813, "low": 43.706094, "close": 44.888813, "volume": 19686}, "trend_line": 42.452497, "activity_lines": {"activity_5": 44.205191, "activity_10": 43.750955, "activity_20": 43.189688, "activity_30": 42.939559}, "trend_signal": 1, "fair_value": 36.444067, "relative_strength": -0.859953, "rate_of_change": 0.46107857946499403, "market_dynamics": 0.779007, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.053631, "high": 45.768944, "low": 45.005155, "close": 45.768944, "volume": 10083}, "trend_line": 42.653927, "activity_lines": {"activity_5": 44.784337, "activity_10": 44.189525, "activity_20": 43.469265, "activity_30": 43.153523}, "trend_signal": 1, "fair_value": 36.487727, "relative_strength": -0.288479, "rate_of_change": 0.4744832795112193, "market_dynamics": 0.816651, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.036628, "high": 46.352498, "low": 45.751686, "close": 46.352498, "volume": 6049}, "trend_line": 42.858941, "activity_lines": {"activity_5": 45.407836, "activity_10": 44.666969, "activity_20": 43.792624, "activity_30": 43.392141}, "trend_signal": 1, "fair_value": 36.535056, "relative_strength": 0.707434, "rate_of_change": 0.4806450763607263, "market_dynamics": 1.056354, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.050105, "high": 46.052238, "low": 45.097841, "close": 45.097841, "volume": 1554}, "trend_line": 43.010705, "activity_lines": {"activity_5": 45.459776, "activity_10": 44.85269, "activity_20": 43.975697, "activity_30": 43.536586}, "trend_signal": 1, "fair_value": 36.577871, "relative_strength": 2.191677, "rate_of_change": 0.35410114309637286, "market_dynamics": 0.942092, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.258879, "high": 46.149965, "low": 45.258879, "close": 46.149965, "volume": 7443}, "trend_line": 43.19004, "activity_lines": {"activity_5": 45.775026, "activity_10": 45.185786, "activity_20": 44.242533, "activity_30": 43.739119}, "trend_signal": 1, "fair_value": 36.630562, "relative_strength": 0.554337, "rate_of_change": 0.41695433729812564, "market_dynamics": 0.864443, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.246142, "high": 46.446445, "low": 46.067168, "close": 46.379742, "volume": 1045}, "trend_line": 43.353418, "activity_lines": {"activity_5": 46.017736, "activity_10": 45.492524, "activity_20": 44.511106, "activity_30": 43.944906}, "trend_signal": 1, "fair_value": 36.682307, "relative_strength": -0.314002, "rate_of_change": 0.37827702868530444, "market_dynamics": 0.7989, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.369765, "high": 46.934656, "low": 46.369765, "close": 46.862389, "volume": 4742}, "trend_line": 43.513316, "activity_lines": {"activity_5": 46.321933, "activity_10": 45.83284, "activity_20": 44.803311, "activity_30": 44.171291}, "trend_signal": 1, "fair_value": 36.745841, "relative_strength": 0.181429, "rate_of_change": 0.3688244373258077, "market_dynamics": 0.76618, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.86648, "high": 47.184279, "low": 46.778824, "close": 47.178144, "volume": 4029}, "trend_line": 43.674756, "activity_lines": {"activity_5": 46.658485, "activity_10": 46.169731, "activity_20": 45.105354, "activity_30": 44.407732}, "trend_signal": 1, "fair_value": 36.811906, "relative_strength": 0.585985, "rate_of_change": 0.3710128642000047, "market_dynamics": 0.916789, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.934656, "high": 47.509287, "low": 46.801517, "close": 47.455719, "volume": 6413}, "trend_line": 43.838761, "activity_lines": {"activity_5": 47.032519, "activity_10": 46.500259, "activity_20": 45.413098, "activity_30": 44.651665}, "trend_signal": 1, "fair_value": 36.87546, "relative_strength": 0.030762, "rate_of_change": 0.3755144047055373, "market_dynamics": 1.020159, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.489808, "high": 48.091915, "low": 47.489808, "close": 48.049829, "volume": 3500}, "trend_line": 43.994626, "activity_lines": {"activity_5": 47.447398, "activity_10": 46.872099, "activity_20": 45.753296, "activity_30": 44.923347}, "trend_signal": 1, "fair_value": 36.937205, "relative_strength": 0.420673, "rate_of_change": 0.3555415263674961, "market_dynamics": 1.1416, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.615545, "high": 47.615545, "low": 46.753793, "close": 46.753793, "volume": 4818}, "trend_line": 44.090554, "activity_lines": {"activity_5": 47.303608, "activity_10": 46.933082, "activity_20": 45.943384, "activity_30": 45.101358}, "trend_signal": 1, "fair_value": 36.991515, "relative_strength": -1.312341, "rate_of_change": 0.21804481301875528, "market_dynamics": 0.990318, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.958757, "high": 46.983354, "low": 46.579456, "close": 46.579456, "volume": 6327}, "trend_line": 44.200125, "activity_lines": {"activity_5": 47.076768, "activity_10": 46.928458, "activity_20": 46.095633, "activity_30": 45.261932}, "trend_signal": 1, "fair_value": 37.039841, "relative_strength": -0.282499, "rate_of_change": 0.24851354782251667, "market_dynamics": 0.754215, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.671689, "high": 48.78818, "low": 46.613837, "close": 48.74708, "volume": 4466}, "trend_line": 44.425518, "activity_lines": {"activity_5": 47.591332, "activity_10": 47.303212, "activity_20": 46.432855, "activity_30": 45.555284}, "trend_signal": 1, "fair_value": 37.10002, "relative_strength": -0.387038, "rate_of_change": 0.5099374718962828, "market_dynamics": 0.649323, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.950051, "high": 48.950051, "low": 47.548245, "close": 47.629764, "volume": 10437}, "trend_line": 44.624985, "activity_lines": {"activity_5": 47.628862, "activity_10": 47.431279, "activity_20": 46.635605, "activity_30": 45.762009}, "trend_signal": 1, "fair_value": 37.156177, "relative_strength": -0.615015, "rate_of_change": 0.4489919509773766, "market_dynamics": 0.477532, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.606682, "high": 48.832593, "low": 47.489808, "close": 48.814769, "volume": 6826}, "trend_line": 44.854845, "activity_lines": {"activity_5": 48.04979, "activity_10": 47.728766, "activity_20": 46.927653, "activity_30": 46.032318}, "trend_signal": 1, "fair_value": 37.224353, "relative_strength": 0.15648, "rate_of_change": 0.515092610115152, "market_dynamics": 0.624936, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.062737, "high": 49.457187, "low": 48.902035, "close": 49.457187, "volume": 2468}, "trend_line": 45.113759, "activity_lines": {"activity_5": 48.633861, "activity_10": 48.094606, "activity_20": 47.25035, "activity_30": 46.329243}, "trend_signal": 1, "fair_value": 37.303441, "relative_strength": 0.299954, "rate_of_change": 0.5772263843515775, "market_dynamics": 0.803306, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.574061, "high": 49.574061, "low": 48.533882, "close": 48.533882, "volume": 9722}, "trend_line": 45.311117, "activity_lines": {"activity_5": 48.729938, "activity_10": 48.236618, "activity_20": 47.456269, "activity_30": 46.549896}, "trend_signal": 1, "fair_value": 37.367806, "relative_strength": -2.37188, "rate_of_change": 0.43746742540341466, "market_dynamics": 0.753285, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.02548, "high": 48.042135, "low": 47.098767, "close": 47.098767, "volume": 10352}, "trend_line": 45.453615, "activity_lines": {"activity_5": 48.217348, "activity_10": 48.08731, "activity_20": 47.501618, "activity_30": 46.665229}, "trend_signal": 1, "fair_value": 37.427701, "relative_strength": -4.59099, "rate_of_change": 0.31448794343338793, "market_dynamics": 0.525365, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.129446, "high": 47.148925, "low": 45.532168, "close": 46.020799, "volume": 11078}, "trend_line": 45.574671, "activity_lines": {"activity_5": 47.455323, "activity_10": 47.743451, "activity_20": 47.429797, "activity_30": 46.701821}, "trend_signal": 1, "fair_value": 37.476299, "relative_strength": -4.916086, "rate_of_change": 0.26632865174750775, "market_dynamics": 0.093755, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.706179, "high": 46.5276, "low": 45.69728, "close": 46.16285, "volume": 3744}, "trend_line": 45.698526, "activity_lines": {"activity_5": 46.847913, "activity_10": 47.451509, "activity_20": 47.360866, "activity_30": 46.739768}, "trend_signal": 1, "fair_value": 37.522079, "relative_strength": -5.118073, "rate_of_change": 0.27176279561074385, "market_dynamics": -0.411357, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.758789, "high": 46.126668, "low": 45.731995, "close": 46.077187, "volume": 6079}, "trend_line": 45.824624, "activity_lines": {"activity_5": 46.388743, "activity_10": 47.1783, "activity_20": 47.273064, "activity_30": 46.764198}, "trend_signal": 1, "fair_value": 37.579464, "relative_strength": -4.667625, "rate_of_change": 0.27593450169486633, "market_dynamics": -0.865697, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.131558, "high": 46.322245, "low": 45.432372, "close": 45.500824, "volume": 9314}, "trend_line": 45.938935, "activity_lines": {"activity_5": 45.962786, "activity_10": 46.8126, "activity_20": 47.124711, "activity_30": 46.743308}, "trend_signal": 1, "fair_value": 37.635621, "relative_strength": -3.899523, "rate_of_change": 0.24945321973618534, "market_dynamics": -1.042285, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.569276, "high": 47.34902, "low": 45.569276, "close": 47.180727, "volume": 7403}, "trend_line": 46.083148, "activity_lines": {"activity_5": 46.298999, "activity_10": 46.771948, "activity_20": 47.137625, "activity_30": 46.823423}, "trend_signal": 1, "fair_value": 37.718699, "relative_strength": -3.132415, "rate_of_change": 0.3139232548599583, "market_dynamics": -1.04234, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.51526, "high": 47.652359, "low": 47.339241, "close": 47.486119, "volume": 3383}, "trend_line": 46.24328, "activity_lines": {"activity_5": 46.731547, "activity_10": 46.815302, "activity_20": 47.175681, "activity_30": 46.913937}, "trend_signal": 1, "fair_value": 37.803706, "relative_strength": -4.070999, "rate_of_change": 0.3474849417839191, "market_dynamics": -0.98296, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.671721, "high": 48.043218, "low": 47.417472, "close": 47.554669, "volume": 4341}, "trend_line": 46.415016, "activity_lines": {"activity_5": 47.089256, "activity_10": 46.87373, "activity_20": 47.208892, "activity_30": 46.998543}, "trend_signal": 1, "fair_value": 37.881687, "relative_strength": -2.874015, "rate_of_change": 0.3713750408708093, "market_dynamics": -0.869338, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.899195, "high": 47.921667, "low": 46.899195, "close": 47.615884, "volume": 7141}, "trend_line": 46.555545, "activity_lines": {"activity_5": 47.374582, "activity_10": 46.9662, "activity_20": 47.241245, "activity_30": 47.076019}, "trend_signal": 1, "fair_value": 37.960745, "relative_strength": -2.517393, "rate_of_change": 0.3027662427176601, "market_dynamics": -0.70152, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.456685, "high": 47.881965, "low": 47.442701, "close": 47.669765, "volume": 5212}, "trend_line": 46.693989, "activity_lines": {"activity_5": 47.575289, "activity_10": 47.101944, "activity_20": 47.272842, "activity_30": 47.147904}, "trend_signal": 1, "fair_value": 38.043733, "relative_strength": -3.734469, "rate_of_change": 0.2973738144403632, "market_dynamics": -0.694254, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.671721, "high": 48.004201, "low": 47.534818, "close": 47.542445, "volume": 4860}, "trend_line": 46.810323, "activity_lines": {"activity_5": 47.58896, "activity_10": 47.230251, "activity_20": 47.288469, "activity_30": 47.202643}, "trend_signal": 1, "fair_value": 38.12298, "relative_strength": -2.349319, "rate_of_change": 0.24914127597878782, "market_dynamics": -0.576972, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.818403, "high": 48.004103, "low": 47.495702, "close": 47.965085, "volume": 185704}, "trend_line": 46.949598, "activity_lines": {"activity_5": 47.719396, "activity_10": 47.427334, "activity_20": 47.342613, "activity_30": 47.277144}, "trend_signal": 1, "fair_value": 38.209644, "relative_strength": -0.470775, "rate_of_change": 0.2975305254783329, "market_dynamics": -0.393054, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.160662, "high": 48.194888, "low": 46.517821, "close": 47.234217, "volume": 8705}, "trend_line": 47.060305, "activity_lines": {"activity_5": 47.574278, "activity_10": 47.456182, "activity_20": 47.324725, "activity_30": 47.295506}, "trend_signal": 1, "fair_value": 38.29596, "relative_strength": 1.16281, "rate_of_change": 0.23579967606963936, "market_dynamics": -0.493215, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.899195, "high": 47.084992, "low": 45.261732, "close": 45.951823, "volume": 25257}, "trend_line": 47.095739, "activity_lines": {"activity_5": 47.02306, "activity_10": 47.232387, "activity_20": 47.188587, "activity_30": 47.223991}, "trend_signal": 0, "fair_value": 38.360717, "relative_strength": 0.770663, "rate_of_change": 0.0752948796230755, "market_dynamics": -0.581707, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.745294, "high": 46.547157, "low": 45.745294, "close": 46.054109, "volume": 9232}, "trend_line": 47.105244, "activity_lines": {"activity_5": 46.616874, "activity_10": 47.02947, "activity_20": 47.066011, "activity_30": 47.156789}, "trend_signal": 0, "fair_value": 38.423124, "relative_strength": 0.54558, "rate_of_change": 0.02018229292462575, "market_dynamics": -0.714482, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.628854, "high": 46.972724, "low": 46.13761, "close": 46.228392, "volume": 11081}, "trend_line": 47.101107, "activity_lines": {"activity_5": 46.376492, "activity_10": 46.84818, "activity_20": 46.962534, "activity_30": 47.100218}, "trend_signal": 0, "fair_value": 38.491196, "relative_strength": 2.479747, "rate_of_change": -0.008782461672420288, "market_dynamics": -0.907194, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.558901, "high": 47.300089, "low": 43.111549, "close": 43.117149, "volume": 22646}, "trend_line": 47.035084, "activity_lines": {"activity_5": 45.186634, "activity_10": 46.118525, "activity_20": 46.574742, "activity_30": 46.843189}, "trend_signal": 0, "fair_value": 38.543791, "relative_strength": 5.093888, "rate_of_change": -0.1401729262966182, "market_dynamics": -1.034246, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.991513, "high": 44.74179, "low": 41.274297, "close": 44.516506, "volume": 24519}, "trend_line": 46.980636, "activity_lines": {"activity_5": 44.786423, "activity_10": 45.722735, "activity_20": 46.341711, "activity_30": 46.6807}, "trend_signal": 0, "fair_value": 38.606367, "relative_strength": 2.677057, "rate_of_change": -0.11576039706870879, "market_dynamics": -1.005349, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.128497, "high": 45.128497, "low": 44.280709, "close": 44.786788, "volume": 5335}, "trend_line": 46.927537, "activity_lines": {"activity_5": 44.657487, "activity_10": 45.431326, "activity_20": 46.154889, "activity_30": 46.539161}, "trend_signal": 0, "fair_value": 38.676981, "relative_strength": 4.780438, "rate_of_change": -0.11302316128712267, "market_dynamics": -0.982112, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.172635, "high": 45.587515, "low": 43.570567, "close": 44.886314, "volume": 19671}, "trend_line": 46.861668, "activity_lines": {"activity_5": 44.639395, "activity_10": 45.209451, "activity_20": 45.999786, "activity_30": 46.407469}, "trend_signal": 0, "fair_value": 38.754647, "relative_strength": 0.440061, "rate_of_change": -0.14036321573833993, "market_dynamics": -1.117596, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.00775, "high": 46.182412, "low": 44.840727, "close": 46.182412, "volume": 3620}, "trend_line": 46.828477, "activity_lines": {"activity_5": 45.131189, "activity_10": 45.273838, "activity_20": 45.98549, "activity_30": 46.363646}, "trend_signal": 0, "fair_value": 38.84337, "relative_strength": 0.426938, "rate_of_change": -0.07082761117253059, "market_dynamics": -1.0105, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.990237, "high": 46.363582, "low": 45.982967, "close": 45.982967, "volume": 3948}, "trend_line": 46.779385, "activity_lines": {"activity_5": 45.559567, "activity_10": 45.32669, "activity_20": 45.956562, "activity_30": 46.309097}, "trend_signal": 0, "fair_value": 38.934845, "relative_strength": 0.454728, "rate_of_change": -0.10483364641562375, "market_dynamics": -0.962015, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.530605, "high": 47.362477, "low": 46.235859, "close": 47.362477, "volume": 3350}, "trend_line": 46.756474, "activity_lines": {"activity_5": 46.256727, "activity_10": 45.666401, "activity_20": 46.059197, "activity_30": 46.346716}, "trend_signal": 0, "fair_value": 39.040126, "relative_strength": -1.679787, "rate_of_change": -0.048976702023766604, "market_dynamics": -0.710847, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.110273, "high": 47.607117, "low": 46.334108, "close": 46.56175, "volume": 7198}, "trend_line": 46.750072, "activity_lines": {"activity_5": 46.497246, "activity_10": 45.858193, "activity_20": 46.07986, "activity_30": 46.334153}, "trend_signal": 0, "fair_value": 39.126136, "relative_strength": -0.807429, "rate_of_change": -0.013692221530636048, "market_dynamics": -0.416013, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.953075, "high": 47.239961, "low": 46.776227, "close": 47.239961, "volume": 2620}, "trend_line": 46.772089, "activity_lines": {"activity_5": 46.845505, "activity_10": 46.162206, "activity_20": 46.162806, "activity_30": 46.365759}, "trend_signal": 0, "fair_value": 39.218708, "relative_strength": -1.085994, "rate_of_change": 0.04709511463425805, "market_dynamics": -0.125353, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.06105, "high": 47.503268, "low": 46.923698, "close": 47.370435, "volume": 6080}, "trend_line": 46.726201, "activity_lines": {"activity_5": 47.080346, "activity_10": 46.468381, "activity_20": 46.249898, "activity_30": 46.404362}, "trend_signal": 0, "fair_value": 39.321667, "relative_strength": -2.40044, "rate_of_change": -0.09810979364209696, "market_dynamics": 0.179578, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.118722, "high": 47.218346, "low": 46.782613, "close": 46.782613, "volume": 1794}, "trend_line": 46.697962, "activity_lines": {"activity_5": 47.040044, "activity_10": 46.646915, "activity_20": 46.280102, "activity_30": 46.408001}, "trend_signal": 0, "fair_value": 39.435639, "relative_strength": -3.26301, "rate_of_change": -0.060435043713496714, "market_dynamics": 0.227322, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.913775, "high": 47.035014, "low": 46.649486, "close": 46.742822, "volume": 3826}, "trend_line": 46.628898, "activity_lines": {"activity_5": 46.933169, "activity_10": 46.75157, "activity_20": 46.309867, "activity_30": 46.410896}, "trend_signal": 0, "fair_value": 39.542477, "relative_strength": -3.166284, "rate_of_change": -0.14789510514398327, "market_dynamics": 0.366542, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.002969, "high": 47.456628, "low": 46.766278, "close": 47.308696, "volume": 19897}, "trend_line": 46.557281, "activity_lines": {"activity_5": 47.056229, "activity_10": 46.918632, "activity_20": 46.397391, "activity_30": 46.454754}, "trend_signal": 0, "fair_value": 39.655607, "relative_strength": -5.226723, "rate_of_change": -0.15358930421215672, "market_dynamics": 0.538708, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.436903, "high": 48.094018, "low": 47.367868, "close": 48.094018, "volume": 11472}, "trend_line": 46.542619, "activity_lines": {"activity_5": 47.391267, "activity_10": 47.182627, "activity_20": 46.56117, "activity_30": 46.553898}, "trend_signal": 1, "fair_value": 39.770658, "relative_strength": -5.249407, "rate_of_change": -0.03149238891335017, "market_dynamics": 0.680743, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.008908, "high": 48.008908, "low": 47.392425, "close": 47.392425, "volume": 9391}, "trend_line": 46.552408, "activity_lines": {"activity_5": 47.435503, "activity_10": 47.260738, "activity_20": 46.656111, "activity_30": 46.608724}, "trend_signal": 1, "fair_value": 39.881709, "relative_strength": -6.319315, "rate_of_change": 0.021032335975759823, "market_dynamics": 0.846098, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.565111, "high": 47.572705, "low": 47.002969, "close": 47.455247, "volume": 3200}, "trend_line": 46.600223, "activity_lines": {"activity_5": 47.499214, "activity_10": 47.328271, "activity_20": 46.757749, "activity_30": 46.666972}, "trend_signal": 1, "fair_value": 39.987443, "relative_strength": -6.684508, "rate_of_change": 0.10271219482352006, "market_dynamics": 0.90089, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.476352, "high": 47.900424, "low": 47.121315, "close": 47.87922, "volume": 8832}, "trend_line": 46.657435, "activity_lines": {"activity_5": 47.659406, "activity_10": 47.446121, "activity_20": 46.902193, "activity_30": 46.749488}, "trend_signal": 1, "fair_value": 40.085699, "relative_strength": -7.108484, "rate_of_change": 0.12277194467502832, "market_dynamics": 0.882169, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.655843, "high": 47.683457, "low": 46.790933, "close": 46.952179, "volume": 4784}, "trend_line": 46.686601, "activity_lines": {"activity_5": 47.434826, "activity_10": 47.386023, "activity_20": 46.955276, "activity_30": 46.768503}, "trend_signal": 1, "fair_value": 40.176745, "relative_strength": -6.483158, "rate_of_change": 0.06251093743152314, "market_dynamics": 0.724121, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.456628, "high": 47.772216, "low": 47.456628, "close": 47.71472, "volume": 9615}, "trend_line": 46.760398, "activity_lines": {"activity_5": 47.488193, "activity_10": 47.45747, "activity_20": 47.076219, "activity_30": 46.834834}, "trend_signal": 1, "fair_value": 40.264266, "relative_strength": -7.081505, "rate_of_change": 0.1580689071795974, "market_dynamics": 0.66075, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.79194, "high": 48.332189, "low": 47.623101, "close": 47.898945, "volume": 17909}, "trend_line": 46.784338, "activity_lines": {"activity_5": 47.628255, "activity_10": 47.55378, "activity_20": 47.206799, "activity_30": 46.908288}, "trend_signal": 1, "fair_value": 40.353785, "relative_strength": -7.463625, "rate_of_change": 0.05119716902323217, "market_dynamics": 0.723404, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.870838, "high": 48.797879, "low": 47.770244, "close": 48.651525, "volume": 4059}, "trend_line": 46.823185, "activity_lines": {"activity_5": 47.98541, "activity_10": 47.777314, "activity_20": 47.401098, "activity_30": 47.028752}, "trend_signal": 1, "fair_value": 40.45351, "relative_strength": -6.1241, "rate_of_change": 0.08303419832509776, "market_dynamics": 0.717493, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.472428, "high": 48.580912, "low": 48.196288, "close": 48.319664, "volume": 19888}, "trend_line": 46.848685, "activity_lines": {"activity_5": 48.152192, "activity_10": 47.90653, "activity_20": 47.537437, "activity_30": 47.125299}, "trend_signal": 1, "fair_value": 40.558671, "relative_strength": -6.540104, "rate_of_change": 0.05446019957848012, "market_dynamics": 0.980222, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.107529, "high": 48.421441, "low": 47.980012, "close": 48.207728, "volume": 9190}, "trend_line": 46.868413, "activity_lines": {"activity_5": 48.252299, "activity_10": 47.986723, "activity_20": 47.645006, "activity_30": 47.212979}, "trend_signal": 1, "fair_value": 40.656535, "relative_strength": -6.848299, "rate_of_change": 0.042110040014983405, "market_dynamics": 1.026429, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.225973, "high": 48.735452, "low": 47.910286, "close": 48.432191, "volume": 14079}, "trend_line": 46.893827, "activity_lines": {"activity_5": 48.343524, "activity_10": 48.091382, "activity_20": 47.757662, "activity_30": 47.313868}, "trend_signal": 1, "fair_value": 40.764432, "relative_strength": -7.652094, "rate_of_change": 0.05422415305592902, "market_dynamics": 1.059797, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.166702, "high": 48.166702, "low": 47.74263, "close": 47.797858, "volume": 168814}, "trend_line": 46.902341, "activity_lines": {"activity_5": 48.175473, "activity_10": 48.074559, "activity_20": 47.79302, "activity_30": 47.372193}, "trend_signal": 1, "fair_value": 40.877993, "relative_strength": -9.743954, "rate_of_change": 0.018155907812766346, "market_dynamics": 1.002282, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.698634, "high": 48.2819, "low": 47.608291, "close": 48.266644, "volume": 12227}, "trend_line": 46.912393, "activity_lines": {"activity_5": 48.170423, "activity_10": 48.135598, "activity_20": 47.865331, "activity_30": 47.460212}, "trend_signal": 1, "fair_value": 40.995394, "relative_strength": -8.377575, "rate_of_change": 0.021431766060465353, "market_dynamics": 0.738952, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.202652, "high": 48.623657, "low": 48.202652, "close": 48.424051, "volume": 10921}, "trend_line": 46.952054, "activity_lines": {"activity_5": 48.243501, "activity_10": 48.210505, "activity_20": 47.941759, "activity_30": 47.557739}, "trend_signal": 1, "fair_value": 41.109688, "relative_strength": -8.852166, "rate_of_change": 0.08454269216237868, "market_dynamics": 0.596381, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.539456, "high": 48.539456, "low": 47.457323, "close": 47.457323, "volume": 10628}, "trend_line": 47.002238, "activity_lines": {"activity_5": 47.987377, "activity_10": 48.099736, "activity_20": 47.921063, "activity_30": 47.590337}, "trend_signal": 1, "fair_value": 41.219737, "relative_strength": -8.230466, "rate_of_change": 0.10688350290277303, "market_dynamics": 0.134697, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.420077, "high": 48.202652, "low": 47.01393, "close": 47.496353, "volume": 32792}, "trend_line": 47.050312, "activity_lines": {"activity_5": 47.79429, "activity_10": 47.986879, "activity_20": 47.899819, "activity_30": 47.622215}, "trend_signal": 1, "fair_value": 41.321988, "relative_strength": -9.469547, "rate_of_change": 0.10228023610279946, "market_dynamics": -0.186668, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.657821, "high": 48.143215, "low": 47.628103, "close": 47.955001, "volume": 20540}, "trend_line": 47.107866, "activity_lines": {"activity_5": 47.816475, "activity_10": 47.961383, "activity_20": 47.921035, "activity_30": 47.680582}, "trend_signal": 1, "fair_value": 41.414238, "relative_strength": -10.092042, "rate_of_change": 0.12232437480967864, "market_dynamics": -0.365066, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.054061, "high": 48.258125, "low": 47.540831, "close": 47.687539, "volume": 15550}, "trend_line": 47.260212, "activity_lines": {"activity_5": 47.73903, "activity_10": 47.886239, "activity_20": 47.913995, "activity_30": 47.71798}, "trend_signal": 1, "fair_value": 41.50758, "relative_strength": -10.949145, "rate_of_change": 0.32339821973680877, "market_dynamics": -0.624337, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.231862, "high": 47.940935, "low": 47.122896, "close": 47.940935, "volume": 7178}, "trend_line": 47.37436, "activity_lines": {"activity_5": 47.784658, "activity_10": 47.874693, "activity_20": 47.926779, "activity_30": 47.761898}, "trend_signal": 1, "fair_value": 41.59548, "relative_strength": -8.749807, "rate_of_change": 0.24153086744511457, "market_dynamics": -0.515469, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.919934, "high": 48.831683, "low": 47.919934, "close": 48.124196, "volume": 15691}, "trend_line": 47.485607, "activity_lines": {"activity_5": 47.923579, "activity_10": 47.903354, "activity_20": 47.95131, "activity_30": 47.810274}, "trend_signal": 1, "fair_value": 41.681847, "relative_strength": -8.291356, "rate_of_change": 0.2348253358989942, "market_dynamics": -0.461257, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.125385, "high": 48.192746, "low": 47.168563, "close": 47.89398, "volume": 8365}, "trend_line": 47.585863, "activity_lines": {"activity_5": 47.941305, "activity_10": 47.891676, "activity_20": 47.950033, "activity_30": 47.836621}, "trend_signal": 1, "fair_value": 41.762735, "relative_strength": -6.707131, "rate_of_change": 0.2111292375392857, "market_dynamics": -0.543189, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.945095, "high": 48.997213, "low": 47.945095, "close": 48.997213, "volume": 1715}, "trend_line": 47.679689, "activity_lines": {"activity_5": 48.300265, "activity_10": 48.090371, "activity_20": 48.054779, "activity_30": 47.927676}, "trend_signal": 1, "fair_value": 41.849133, "relative_strength": -7.701023, "rate_of_change": 0.19717200463507398, "market_dynamics": -0.306549, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.7772, "high": 48.916082, "low": 48.361148, "close": 48.773733, "volume": 6158}, "trend_line": 47.772715, "activity_lines": {"activity_5": 48.515252, "activity_10": 48.226628, "activity_20": 48.130598, "activity_30": 47.998259}, "trend_signal": 1, "fair_value": 41.943631, "relative_strength": -8.210076, "rate_of_change": 0.19510613838105093, "market_dynamics": -0.173342, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.668234, "high": 49.530057, "low": 48.242276, "close": 49.063484, "volume": 7758}, "trend_line": 47.829415, "activity_lines": {"activity_5": 48.75441, "activity_10": 48.406346, "activity_20": 48.227735, "activity_30": 48.081535}, "trend_signal": 1, "fair_value": 42.045632, "relative_strength": -6.972553, "rate_of_change": 0.118686995285906, "market_dynamics": 0.074132, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.034756, "high": 49.123911, "low": 48.450302, "close": 48.741737, "volume": 20762}, "trend_line": 47.902081, "activity_lines": {"activity_5": 48.811482, "activity_10": 48.515939, "activity_20": 48.28859, "activity_30": 48.140394}, "trend_signal": 1, "fair_value": 42.145566, "relative_strength": -7.53034, "rate_of_change": 0.15192742792276515, "market_dynamics": 0.336105, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.812172, "high": 49.280084, "low": 48.812172, "close": 49.223736, "volume": 6512}, "trend_line": 47.968207, "activity_lines": {"activity_5": 48.988051, "activity_10": 48.689815, "activity_20": 48.386827, "activity_30": 48.225662}, "trend_signal": 1, "fair_value": 42.25103, "relative_strength": -7.76628, "rate_of_change": 0.13804410710256412, "market_dynamics": 0.519284, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.110939, "high": 49.160617, "low": 48.438838, "close": 48.972457, "volume": 8867}, "trend_line": 48.021608, "activity_lines": {"activity_5": 48.992209, "activity_10": 48.786597, "activity_20": 48.453948, "activity_30": 48.290453}, "trend_signal": 1, "fair_value": 42.352332, "relative_strength": -7.114798, "rate_of_change": 0.1113258204543708, "market_dynamics": 0.607382, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.190484, "high": 49.976974, "low": 49.180528, "close": 49.929984, "volume": 12173}, "trend_line": 48.12652, "activity_lines": {"activity_5": 49.317194, "activity_10": 49.038976, "activity_20": 48.607149, "activity_30": 48.413574}, "trend_signal": 1, "fair_value": 42.453619, "relative_strength": -6.614563, "rate_of_change": 0.2184683195114974, "market_dynamics": 0.779785, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.777863, "high": 51.200813, "low": 49.777863, "close": 51.115892, "volume": 12704}, "trend_line": 48.272289, "activity_lines": {"activity_5": 49.960398, "activity_10": 49.466203, "activity_20": 48.867207, "activity_30": 48.606436}, "trend_signal": 1, "fair_value": 42.565411, "relative_strength": -3.920113, "rate_of_change": 0.302887056865947, "market_dynamics": 1.085682, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.614131, "high": 50.932709, "low": 50.149504, "close": 50.663909, "volume": 11734}, "trend_line": 48.38413, "activity_lines": {"activity_5": 50.316114, "activity_10": 49.753524, "activity_20": 49.070903, "activity_30": 48.760734}, "trend_signal": 1, "fair_value": 42.670497, "relative_strength": -4.302038, "rate_of_change": 0.23168779089800007, "market_dynamics": 1.237177, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.77342, "high": 50.901449, "low": 50.275641, "close": 50.901449, "volume": 10666}, "trend_line": 48.477711, "activity_lines": {"activity_5": 50.622865, "activity_10": 50.037858, "activity_20": 49.285525, "activity_30": 48.923142}, "trend_signal": 1, "fair_value": 42.773004, "relative_strength": -4.080781, "rate_of_change": 0.1934125921040646, "market_dynamics": 1.4571, "expectation": {"probability": 57.3943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.082043, "high": 52.715653, "low": 51.082043, "close": 52.715653, "volume": 6987}, "trend_line": 48.655152, "activity_lines": {"activity_5": 51.422504, "activity_10": 50.597366, "activity_20": 49.661171, "activity_30": 49.196558}, "trend_signal": 1, "fair_value": 42.888355, "relative_strength": -0.37158, "rate_of_change": 0.36602594540819333, "market_dynamics": 1.507456, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.605245, "high": 52.655023, "low": 51.539999, "close": 52.135442, "volume": 8183}, "trend_line": 48.811158, "activity_lines": {"activity_5": 51.779192, "activity_10": 50.983773, "activity_20": 49.95814, "activity_30": 49.421093}, "trend_signal": 1, "fair_value": 42.997547, "relative_strength": -0.120284, "rate_of_change": 0.3206361373611532, "market_dynamics": 1.485351, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.037778, "high": 52.471243, "low": 52.037778, "close": 52.471243, "volume": 1881}, "trend_line": 48.964225, "activity_lines": {"activity_5": 52.100783, "activity_10": 51.370113, "activity_20": 50.268668, "activity_30": 49.657227}, "trend_signal": 1, "fair_value": 43.113137, "relative_strength": -0.49516, "rate_of_change": 0.3135901836215401, "market_dynamics": 1.442386, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.436001, "high": 52.620179, "low": 51.926375, "close": 52.576075, "volume": 1056}, "trend_line": 49.151689, "activity_lines": {"activity_5": 52.366962, "activity_10": 51.713554, "activity_20": 50.569907, "activity_30": 49.89025}, "trend_signal": 1, "fair_value": 43.223025, "relative_strength": 0.330438, "rate_of_change": 0.38285911806017253, "market_dynamics": 1.417369, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.3464, "high": 52.575379, "low": 51.251287, "close": 51.721987, "volume": 4393}, "trend_line": 49.285264, "activity_lines": {"activity_5": 52.220967, "activity_10": 51.831991, "activity_20": 50.76543, "activity_30": 50.056075}, "trend_signal": 1, "fair_value": 43.337992, "relative_strength": 0.852089, "rate_of_change": 0.2717607527179798, "market_dynamics": 1.19642, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.301065, "high": 51.578328, "low": 50.460019, "close": 50.460019, "volume": 6379}, "trend_line": 49.370633, "activity_lines": {"activity_5": 51.599613, "activity_10": 51.675556, "activity_20": 50.820643, "activity_30": 50.131866}, "trend_signal": 1, "fair_value": 43.450375, "relative_strength": 0.052159, "rate_of_change": 0.1732140462918085, "market_dynamics": 0.792426, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.778398, "high": 50.833153, "low": 49.418267, "close": 49.418267, "volume": 10585}, "trend_line": 49.396191, "activity_lines": {"activity_5": 50.781384, "activity_10": 51.302665, "activity_20": 50.764713, "activity_30": 50.134939}, "trend_signal": 1, "fair_value": 43.552836, "relative_strength": -0.055978, "rate_of_change": 0.05176761659102841, "market_dynamics": 0.342665, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.85, "high": 50.34, "low": 49.18, "close": 49.4299, "volume": 8197}, "trend_line": 49.433199, "activity_lines": {"activity_5": 50.148178, "activity_10": 50.941194, "activity_20": 50.701649, "activity_30": 50.137114}, "trend_signal": 1, "fair_value": 43.646076, "relative_strength": 2.410447, "rate_of_change": 0.07492075654173447, "market_dynamics": -0.173077, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.64, "high": 50.1971, "low": 49.3115, "close": 50.1971, "volume": 3184}, "trend_line": 49.499512, "activity_lines": {"activity_5": 49.973462, "activity_10": 50.749868, "activity_20": 50.704561, "activity_30": 50.186398}, "trend_signal": 1, "fair_value": 43.748401, "relative_strength": 0.801343, "rate_of_change": 0.13414668955573955, "market_dynamics": -0.551722, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.08, "high": 50.9779, "low": 49.99, "close": 50.4738, "volume": 7156}, "trend_line": 49.567565, "activity_lines": {"activity_5": 50.049577, "activity_10": 50.617338, "activity_20": 50.723955, "activity_30": 50.249255}, "trend_signal": 1, "fair_value": 43.846732, "relative_strength": -1.918447, "rate_of_change": 0.1374821634605186, "market_dynamics": -0.656883, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.46, "high": 51.73, "low": 50.46, "close": 51.6452, "volume": 5435}, "trend_line": 49.69581, "activity_lines": {"activity_5": 50.599371, "activity_10": 50.705565, "activity_20": 50.842626, "activity_30": 50.383296}, "trend_signal": 1, "fair_value": 43.952205, "relative_strength": -3.651788, "rate_of_change": 0.2587276578948345, "market_dynamics": -0.642939, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.292781, "high": 51.601354, "low": 50.844853, "close": 50.931452, "volume": 13561}, "trend_line": 49.784637, "activity_lines": {"activity_5": 50.832237, "activity_10": 50.683483, "activity_20": 50.880712, "activity_30": 50.463015}, "trend_signal": 1, "fair_value": 44.05786, "relative_strength": -5.220723, "rate_of_change": 0.17874142709414512, "market_dynamics": -0.51102, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.009093, "high": 51.629026, "low": 50.827234, "close": 51.500122, "volume": 3109}, "trend_line": 49.887173, "activity_lines": {"activity_5": 51.153781, "activity_10": 50.786687, "activity_20": 50.962682, "activity_30": 50.573691}, "trend_signal": 1, "fair_value": 44.168668, "relative_strength": -4.788297, "rate_of_change": 0.20595911947695958, "market_dynamics": -0.42696, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.233057, "high": 51.273869, "low": 50.516969, "close": 50.516969, "volume": 5804}, "trend_line": 49.989161, "activity_lines": {"activity_5": 51.009593, "activity_10": 50.728791, "activity_20": 50.939415, "activity_30": 50.614323}, "trend_signal": 1, "fair_value": 44.270119, "relative_strength": -8.427773, "rate_of_change": 0.2044373209923235, "market_dynamics": -0.44059, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.655727, "high": 50.884669, "low": 50.317293, "close": 50.613124, "volume": 3406}, "trend_line": 50.093053, "activity_lines": {"activity_5": 50.876131, "activity_10": 50.725817, "activity_20": 50.916852, "activity_30": 50.654579}, "trend_signal": 1, "fair_value": 44.371687, "relative_strength": -8.158949, "rate_of_change": 0.20782905318213835, "market_dynamics": -0.552487, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.864761, "high": 51.802225, "low": 50.854807, "close": 51.802225, "volume": 5455}, "trend_line": 50.221294, "activity_lines": {"activity_5": 51.129748, "activity_10": 50.959205, "activity_20": 51.000921, "activity_30": 50.764848}, "trend_signal": 1, "fair_value": 44.482313, "relative_strength": -6.531162, "rate_of_change": 0.25600555829568367, "market_dynamics": -0.566066, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.581446, "high": 51.706567, "low": 51.409243, "close": 51.409243, "volume": 1422}, "trend_line": 50.345351, "activity_lines": {"activity_5": 51.241903, "activity_10": 51.096737, "activity_20": 51.034088, "activity_30": 50.84149}, "trend_signal": 1, "fair_value": 44.587439, "relative_strength": -8.258221, "rate_of_change": 0.247020715953676, "market_dynamics": -0.58621, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.024024, "high": 51.830295, "low": 51.024024, "close": 51.543322, "volume": 15187}, "trend_line": 50.46543, "activity_lines": {"activity_5": 51.366898, "activity_10": 51.222447, "activity_20": 51.07298, "activity_30": 50.918779}, "trend_signal": 1, "fair_value": 44.690633, "relative_strength": -5.410474, "rate_of_change": 0.2385106024983259, "market_dynamics": -0.415445, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.372413, "high": 52.058639, "low": 51.143472, "close": 52.058639, "volume": 7129}, "trend_line": 50.596579, "activity_lines": {"activity_5": 51.660786, "activity_10": 51.403426, "activity_20": 51.158915, "activity_30": 51.021566}, "trend_signal": 1, "fair_value": 44.794158, "relative_strength": -4.78074, "rate_of_change": 0.2598788913519624, "market_dynamics": -0.110308, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.880065, "high": 51.880065, "low": 50.721822, "close": 50.721822, "volume": 1091}, "trend_line": 50.69084, "activity_lines": {"activity_5": 51.40629, "activity_10": 51.307501, "activity_20": 51.110892, "activity_30": 51.029646}, "trend_signal": 1, "fair_value": 44.892346, "relative_strength": -7.801825, "rate_of_change": 0.18629915670781425, "market_dynamics": -0.173474, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.75, "high": 51.2408, "low": 50.645, "close": 51.2408, "volume": 5505}, "trend_line": 50.765626, "activity_lines": {"activity_5": 51.317539, "activity_10": 51.301426, "activity_20": 51.113151, "activity_30": 51.065128}, "trend_signal": 1, "fair_value": 44.985343, "relative_strength": -4.403528, "rate_of_change": 0.14753355833124096, "market_dynamics": 0.004514, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.17, "high": 51.9168, "low": 51.17, "close": 51.9168, "volume": 1468}, "trend_line": 50.870395, "activity_lines": {"activity_5": 51.491551, "activity_10": 51.425613, "activity_20": 51.186814, "activity_30": 51.139397}, "trend_signal": 1, "fair_value": 45.085559, "relative_strength": -4.995777, "rate_of_change": 0.20637783526988232, "market_dynamics": 0.045424, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.8932, "high": 52.279, "low": 51.61, "close": 52.1576, "volume": 6511}, "trend_line": 50.973532, "activity_lines": {"activity_5": 51.711992, "activity_10": 51.575667, "activity_20": 51.284452, "activity_30": 51.222442}, "trend_signal": 1, "fair_value": 45.18256, "relative_strength": -5.649272, "rate_of_change": 0.20274464155428062, "market_dynamics": 0.106215, "expectation": {"probability": 59.2799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d8bb2c-af93-4085-83e2-560d78af0446/", "share_image": "https://sharemaestro.com/terminal/22d8bb2c-af93-4085-83e2-560d78af0446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}