{"ticker": {"uuid": "22d9e2a4-d403-4328-803a-6767886cf9d6", "symbol": "WRD", "name": "HSBC MSCI World UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRD rose 10.40%, moving from 37.93 to 41.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.96 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.88"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.96"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.868999, "high": 42.009998, "low": 41.624001, "close": 41.877998, "volume": 25587}, "trend_line": 38.467639, "activity_lines": {"activity_5": 41.343999, "activity_10": 40.49151, "activity_20": 39.427226, "activity_30": 39.01011}, "trend_signal": 1, "fair_value": 32.892238, "relative_strength": 9.956976, "rate_of_change": 0.34506526181560393, "market_dynamics": 1.167025, "expectation": {"probability": 61.7598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.83011, "high": 25.922897, "low": 25.635925, "close": 25.848284, "volume": 23344}, "trend_line": 24.447171, "activity_lines": {"activity_5": 25.585229, "activity_10": 25.230948, "activity_20": 24.867908, "activity_30": 24.667649}, "trend_signal": 1, "fair_value": 23.202444, "relative_strength": -2.09546, "rate_of_change": 0.19497452376059582, "market_dynamics": 1.631815, "expectation": {"probability": 62.6881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.934374, "high": 26.282568, "low": 25.855937, "close": 26.190737, "volume": 12250}, "trend_line": 24.507266, "activity_lines": {"activity_5": 25.842418, "activity_10": 25.450637, "activity_20": 25.00918, "activity_30": 24.780137}, "trend_signal": 1, "fair_value": 23.253923, "relative_strength": -3.017784, "rate_of_change": 0.2458157633044758, "market_dynamics": 1.647, "expectation": {"probability": 63.1981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.090296, "high": 26.125689, "low": 25.54027, "close": 25.687578, "volume": 30067}, "trend_line": 24.538729, "activity_lines": {"activity_5": 25.841014, "activity_10": 25.545982, "activity_20": 25.094242, "activity_30": 24.856286}, "trend_signal": 1, "fair_value": 23.305499, "relative_strength": -1.757459, "rate_of_change": 0.1283823336311716, "market_dynamics": 1.543112, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.682798, "high": 26.206039, "low": 25.482875, "close": 26.186907, "volume": 21844}, "trend_line": 24.588006, "activity_lines": {"activity_5": 25.980481, "activity_10": 25.712608, "activity_20": 25.223602, "activity_30": 24.96262}, "trend_signal": 1, "fair_value": 23.357562, "relative_strength": -2.87101, "rate_of_change": 0.20081317170094676, "market_dynamics": 1.481385, "expectation": {"probability": 63.1795, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.267261, "high": 26.335179, "low": 25.788975, "close": 25.813847, "volume": 14284}, "trend_line": 24.643256, "activity_lines": {"activity_5": 25.940624, "activity_10": 25.782959, "activity_20": 25.311001, "activity_30": 25.041707}, "trend_signal": 1, "fair_value": 23.406537, "relative_strength": -0.169636, "rate_of_change": 0.2247030523744012, "market_dynamics": 1.323206, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.642622, "high": 25.994637, "low": 25.616796, "close": 25.919069, "volume": 31946}, "trend_line": 24.728961, "activity_lines": {"activity_5": 25.931823, "activity_10": 25.849936, "activity_20": 25.403333, "activity_30": 25.124017}, "trend_signal": 1, "fair_value": 23.455179, "relative_strength": -3.094668, "rate_of_change": 0.34778277675645136, "market_dynamics": 1.200824, "expectation": {"probability": 62.5085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.826284, "high": 26.334219, "low": 25.801413, "close": 26.339001, "volume": 44569}, "trend_line": 24.830593, "activity_lines": {"activity_5": 26.058281, "activity_10": 25.968045, "activity_20": 25.528549, "activity_30": 25.227891}, "trend_signal": 1, "fair_value": 23.508498, "relative_strength": -2.08634, "rate_of_change": 0.41098370449125865, "market_dynamics": 1.200894, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.237606, "high": 26.896711, "low": 26.236648, "close": 26.775537, "volume": 17949}, "trend_line": 24.953134, "activity_lines": {"activity_5": 26.320366, "activity_10": 26.138046, "activity_20": 25.687565, "activity_30": 25.353371}, "trend_signal": 1, "fair_value": 23.566365, "relative_strength": -0.866246, "rate_of_change": 0.49350814940262694, "market_dynamics": 1.193079, "expectation": {"probability": 63.8599, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.75438, "high": 26.895747, "low": 26.244682, "close": 26.314886, "volume": 33956}, "trend_line": 25.040077, "activity_lines": {"activity_5": 26.356371, "activity_10": 26.197536, "activity_20": 25.789754, "activity_30": 25.441226}, "trend_signal": 1, "fair_value": 23.617815, "relative_strength": -0.241312, "rate_of_change": 0.3484251717640019, "market_dynamics": 1.229914, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.2793, "high": 26.39374, "low": 26.061963, "close": 26.113894, "volume": 10768}, "trend_line": 25.110358, "activity_lines": {"activity_5": 26.316846, "activity_10": 26.203163, "activity_20": 25.860806, "activity_30": 25.510505}, "trend_signal": 1, "fair_value": 23.666865, "relative_strength": -1.124813, "rate_of_change": 0.2806740570326576, "market_dynamics": 1.072202, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.168711, "high": 26.293731, "low": 25.571493, "close": 25.676317, "volume": 15474}, "trend_line": 25.17218, "activity_lines": {"activity_5": 26.11146, "activity_10": 26.12268, "activity_20": 25.879177, "activity_30": 25.547018}, "trend_signal": 1, "fair_value": 23.712518, "relative_strength": -0.14804, "rate_of_change": 0.24620118916663544, "market_dynamics": 0.610143, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.72248, "high": 26.341812, "low": 25.677282, "close": 25.99464, "volume": 24018}, "trend_line": 25.223668, "activity_lines": {"activity_5": 26.028364, "activity_10": 26.103201, "activity_20": 25.922275, "activity_30": 25.60008}, "trend_signal": 1, "fair_value": 23.758185, "relative_strength": 0.446436, "rate_of_change": 0.20454326959365096, "market_dynamics": 0.139425, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.11389, "high": 26.763997, "low": 26.086963, "close": 26.732262, "volume": 21507}, "trend_line": 25.281303, "activity_lines": {"activity_5": 26.2141, "activity_10": 26.2214, "activity_20": 26.027951, "activity_30": 25.697409}, "trend_signal": 1, "fair_value": 23.811271, "relative_strength": 2.560843, "rate_of_change": 0.22849571283606024, "market_dynamics": -0.08081, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.803428, "high": 26.888056, "low": 26.499532, "close": 26.647633, "volume": 21277}, "trend_line": 25.341671, "activity_lines": {"activity_5": 26.374511, "activity_10": 26.305217, "activity_20": 26.115482, "activity_30": 25.785559}, "trend_signal": 1, "fair_value": 23.864207, "relative_strength": 3.240821, "rate_of_change": 0.2387851607173903, "market_dynamics": -0.169345, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.675524, "high": 27.143869, "low": 26.542805, "close": 26.862091, "volume": 16010}, "trend_line": 25.412235, "activity_lines": {"activity_5": 26.584225, "activity_10": 26.419651, "activity_20": 26.213794, "activity_30": 25.883651}, "trend_signal": 1, "fair_value": 23.918829, "relative_strength": 2.31225, "rate_of_change": 0.27845046208672425, "market_dynamics": -0.014222, "expectation": {"probability": 61.771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.845744, "high": 26.845744, "low": 26.158132, "close": 26.270649, "volume": 42972}, "trend_line": 25.473716, "activity_lines": {"activity_5": 26.546911, "activity_10": 26.40749, "activity_20": 26.244893, "activity_30": 25.939032}, "trend_signal": 1, "fair_value": 23.970271, "relative_strength": 3.008082, "rate_of_change": 0.24193464289937724, "market_dynamics": 0.075751, "expectation": {"probability": 62.4154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.151399, "high": 26.28892, "low": 26.009065, "close": 26.211021, "volume": 45454}, "trend_line": 25.523878, "activity_lines": {"activity_5": 26.4501, "activity_10": 26.378095, "activity_20": 26.262034, "activity_30": 25.9866}, "trend_signal": 1, "fair_value": 24.019351, "relative_strength": 3.711881, "rate_of_change": 0.19691669640974352, "market_dynamics": 0.022928, "expectation": {"probability": 61.6401, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.174478, "high": 26.235066, "low": 25.676316, "close": 25.866732, "volume": 68829}, "trend_line": 25.584272, "activity_lines": {"activity_5": 26.2241, "activity_10": 26.28843, "activity_20": 26.239797, "activity_30": 26.00872}, "trend_signal": 1, "fair_value": 24.063417, "relative_strength": 3.632569, "rate_of_change": 0.23661764877578056, "market_dynamics": -0.109336, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.983103, "high": 26.576465, "low": 25.939827, "close": 26.385088, "volume": 30567}, "trend_line": 25.670578, "activity_lines": {"activity_5": 26.228588, "activity_10": 26.309534, "activity_20": 26.264248, "activity_30": 26.060386}, "trend_signal": 1, "fair_value": 24.109461, "relative_strength": 6.656955, "rate_of_change": 0.3373400658029294, "market_dynamics": -0.23141, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.377397, "high": 26.494723, "low": 25.588553, "close": 25.530617, "volume": 33636}, "trend_line": 25.728178, "activity_lines": {"activity_5": 25.965755, "activity_10": 26.174004, "activity_20": 26.202451, "activity_30": 26.051356}, "trend_signal": 1, "fair_value": 24.15255, "relative_strength": 6.135123, "rate_of_change": 0.22438139102283075, "market_dynamics": -0.483719, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.532547, "high": 25.660009, "low": 25.041055, "close": 25.0903, "volume": 210874}, "trend_line": 25.747775, "activity_lines": {"activity_5": 25.644914, "activity_10": 25.969021, "activity_20": 26.099781, "activity_30": 26.010202}, "trend_signal": 0, "fair_value": 24.197403, "relative_strength": 4.725983, "rate_of_change": 0.0761694046115546, "market_dynamics": -0.665811, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.173342, "high": 26.085841, "low": 25.009189, "close": 26.091635, "volume": 127533}, "trend_line": 25.804717, "activity_lines": {"activity_5": 25.736542, "activity_10": 25.956754, "activity_20": 26.096085, "activity_30": 26.032387}, "trend_signal": 0, "fair_value": 24.24219, "relative_strength": 5.019541, "rate_of_change": 0.22115308992718546, "market_dynamics": -0.679912, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.077148, "high": 26.270268, "low": 25.990244, "close": 26.147638, "volume": 38078}, "trend_line": 25.855813, "activity_lines": {"activity_5": 25.854797, "activity_10": 25.952906, "activity_20": 26.098195, "activity_30": 26.054511}, "trend_signal": 0, "fair_value": 24.284117, "relative_strength": 5.27693, "rate_of_change": 0.19801030951047105, "market_dynamics": -0.781401, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.23937, "high": 26.650719, "low": 26.231645, "close": 26.539675, "volume": 50021}, "trend_line": 25.919724, "activity_lines": {"activity_5": 26.085003, "activity_10": 26.030967, "activity_20": 26.135451, "activity_30": 26.098631}, "trend_signal": 1, "fair_value": 24.327442, "relative_strength": 4.066403, "rate_of_change": 0.24718232607884882, "market_dynamics": -0.554523, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.495256, "high": 26.843836, "low": 26.467254, "close": 26.731831, "volume": 14834}, "trend_line": 25.991583, "activity_lines": {"activity_5": 26.368956, "activity_10": 26.145928, "activity_20": 26.189327, "activity_30": 26.151025}, "trend_signal": 1, "fair_value": 24.37049, "relative_strength": 3.985202, "rate_of_change": 0.27723674835426454, "market_dynamics": -0.341388, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.670031, "high": 27.085241, "low": 26.530017, "close": 27.076551, "volume": 140445}, "trend_line": 26.0764, "activity_lines": {"activity_5": 26.687734, "activity_10": 26.325934, "activity_20": 26.271663, "activity_30": 26.221023}, "trend_signal": 1, "fair_value": 24.415866, "relative_strength": 4.549209, "rate_of_change": 0.3263248721711218, "market_dynamics": 0.003073, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.084276, "high": 27.470518, "low": 26.988682, "close": 27.41548, "volume": 73322}, "trend_line": 26.162661, "activity_lines": {"activity_5": 26.987072, "activity_10": 26.552911, "activity_20": 26.380766, "activity_30": 26.307415}, "trend_signal": 1, "fair_value": 24.464345, "relative_strength": 3.306555, "rate_of_change": 0.33080103081713874, "market_dynamics": 0.37073, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.470521, "high": 27.857728, "low": 27.41355, "close": 27.819103, "volume": 206184}, "trend_line": 26.246498, "activity_lines": {"activity_5": 27.332695, "activity_10": 26.831374, "activity_20": 26.523183, "activity_30": 26.414282}, "trend_signal": 1, "fair_value": 24.514251, "relative_strength": 3.831941, "rate_of_change": 0.3204452329982759, "market_dynamics": 0.758225, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.777581, "high": 27.954288, "low": 27.675225, "close": 27.83069, "volume": 269424}, "trend_line": 26.328776, "activity_lines": {"activity_5": 27.570749, "activity_10": 27.076447, "activity_20": 26.661734, "activity_30": 26.516488}, "trend_signal": 1, "fair_value": 24.563924, "relative_strength": 4.205793, "rate_of_change": 0.3134818214605328, "market_dynamics": 1.095321, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.851933, "high": 27.953319, "low": 27.672331, "close": 27.759232, "volume": 60220}, "trend_line": 26.395631, "activity_lines": {"activity_5": 27.698916, "activity_10": 27.282243, "activity_20": 26.786262, "activity_30": 26.608776}, "trend_signal": 1, "fair_value": 24.61275, "relative_strength": 4.227963, "rate_of_change": 0.25392369170522905, "market_dynamics": 1.104093, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.951393, "high": 27.983257, "low": 27.568045, "close": 27.69261, "volume": 49432}, "trend_line": 26.457108, "activity_lines": {"activity_5": 27.736382, "activity_10": 27.435406, "activity_20": 26.896609, "activity_30": 26.692452}, "trend_signal": 1, "fair_value": 24.657765, "relative_strength": 5.535188, "rate_of_change": 0.23290596841575786, "market_dynamics": 1.110802, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.663638, "high": 28.140648, "low": 27.575768, "close": 28.046019, "volume": 46164}, "trend_line": 26.518951, "activity_lines": {"activity_5": 27.850581, "activity_10": 27.60551, "activity_20": 27.031014, "activity_30": 26.794962}, "trend_signal": 1, "fair_value": 24.704738, "relative_strength": 6.050051, "rate_of_change": 0.23374814813470787, "market_dynamics": 0.990079, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.079814, "high": 28.215424, "low": 27.839379, "close": 28.164074, "volume": 110194}, "trend_line": 26.601501, "activity_lines": {"activity_5": 27.962095, "activity_10": 27.761545, "activity_20": 27.166893, "activity_30": 26.901099}, "trend_signal": 1, "fair_value": 24.751562, "relative_strength": 7.604489, "rate_of_change": 0.3112868227706205, "market_dynamics": 0.894124, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.43342, "high": 28.833564, "low": 28.37626, "close": 28.828718, "volume": 43745}, "trend_line": 26.689561, "activity_lines": {"activity_5": 28.27216, "activity_10": 28.001762, "activity_20": 27.359253, "activity_30": 27.044791}, "trend_signal": 1, "fair_value": 24.806347, "relative_strength": 6.166064, "rate_of_change": 0.33103395180596107, "market_dynamics": 0.973577, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.847124, "high": 29.175575, "low": 28.678544, "close": 29.175575, "volume": 93753}, "trend_line": 26.801619, "activity_lines": {"activity_5": 28.631308, "activity_10": 28.263424, "activity_20": 27.574262, "activity_30": 27.205179}, "trend_signal": 1, "fair_value": 24.857089, "relative_strength": 7.810852, "rate_of_change": 0.4198570369890967, "market_dynamics": 1.191162, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.209484, "high": 29.531152, "low": 29.180417, "close": 29.493366, "volume": 72193}, "trend_line": 26.920762, "activity_lines": {"activity_5": 29.001963, "activity_10": 28.538435, "activity_20": 27.808519, "activity_30": 27.37884}, "trend_signal": 1, "fair_value": 24.908798, "relative_strength": 7.980308, "rate_of_change": 0.4445365781820908, "market_dynamics": 1.359835, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.54956, "high": 29.851849, "low": 29.337377, "close": 29.771433, "volume": 139827}, "trend_line": 27.035177, "activity_lines": {"activity_5": 29.345258, "activity_10": 28.820062, "activity_20": 28.053913, "activity_30": 27.562754}, "trend_signal": 1, "fair_value": 24.962224, "relative_strength": 7.03748, "rate_of_change": 0.42500654327689924, "market_dynamics": 1.565327, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.653227, "high": 30.034963, "low": 29.356753, "close": 29.965204, "volume": 177041}, "trend_line": 27.141499, "activity_lines": {"activity_5": 29.638115, "activity_10": 29.094084, "activity_20": 28.300807, "activity_30": 27.751788}, "trend_signal": 1, "fair_value": 25.020209, "relative_strength": 4.845526, "rate_of_change": 0.3932728089777207, "market_dynamics": 1.760157, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.910948, "high": 30.157042, "low": 29.764647, "close": 30.13282, "volume": 13337}, "trend_line": 27.268763, "activity_lines": {"activity_5": 29.866768, "activity_10": 29.359562, "activity_20": 28.544148, "activity_30": 27.944776}, "trend_signal": 1, "fair_value": 25.080279, "relative_strength": 5.617378, "rate_of_change": 0.46889083023749084, "market_dynamics": 1.767396, "expectation": {"probability": 61.5333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.155101, "high": 30.323686, "low": 29.893508, "close": 30.174479, "volume": 29180}, "trend_line": 27.404116, "activity_lines": {"activity_5": 30.022368, "activity_10": 29.590757, "activity_20": 28.773609, "activity_30": 28.132242}, "trend_signal": 1, "fair_value": 25.134977, "relative_strength": 4.288824, "rate_of_change": 0.496366483510816, "market_dynamics": 1.774739, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.957452, "high": 30.352753, "low": 29.88091, "close": 30.07081, "volume": 19751}, "trend_line": 27.550599, "activity_lines": {"activity_5": 30.076818, "activity_10": 29.75919, "activity_20": 28.971085, "activity_30": 28.304287}, "trend_signal": 1, "fair_value": 25.18833, "relative_strength": 2.060348, "rate_of_change": 0.5345291926220131, "market_dynamics": 1.698863, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.190946, "high": 30.95539, "low": 30.148317, "close": 30.870129, "volume": 26866}, "trend_line": 27.713116, "activity_lines": {"activity_5": 30.359211, "activity_10": 30.029713, "activity_20": 29.220969, "activity_30": 28.51845}, "trend_signal": 1, "fair_value": 25.245571, "relative_strength": 4.713257, "rate_of_change": 0.5898855411455887, "market_dynamics": 1.585265, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.841064, "high": 31.055184, "low": 30.713173, "close": 31.022242, "volume": 33320}, "trend_line": 27.856115, "activity_lines": {"activity_5": 30.619062, "activity_10": 30.276546, "activity_20": 29.462585, "activity_30": 28.731942}, "trend_signal": 1, "fair_value": 25.301447, "relative_strength": 4.2973, "rate_of_change": 0.5159975514842852, "market_dynamics": 1.548728, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.131723, "high": 31.151101, "low": 30.412821, "close": 30.621128, "volume": 79553}, "trend_line": 27.988565, "activity_lines": {"activity_5": 30.67474, "activity_10": 30.398483, "activity_20": 29.642787, "activity_30": 28.91033}, "trend_signal": 1, "fair_value": 25.353001, "relative_strength": 4.533659, "rate_of_change": 0.47547908242051046, "market_dynamics": 1.507714, "expectation": {"probability": 61.2419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.639539, "high": 31.032899, "low": 30.438977, "close": 30.829437, "volume": 52131}, "trend_line": 28.12081, "activity_lines": {"activity_5": 30.767299, "activity_10": 30.525704, "activity_20": 29.823393, "activity_30": 29.093612}, "trend_signal": 1, "fair_value": 25.404448, "relative_strength": 5.586638, "rate_of_change": 0.47249653563874205, "market_dynamics": 1.465904, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.822656, "high": 30.955392, "low": 29.835377, "close": 29.886726, "volume": 82404}, "trend_line": 28.241345, "activity_lines": {"activity_5": 30.501958, "activity_10": 30.451454, "activity_20": 29.894705, "activity_30": 29.207542}, "trend_signal": 1, "fair_value": 25.451059, "relative_strength": 1.954293, "rate_of_change": 0.42863274564281856, "market_dynamics": 1.072901, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.955514, "high": 30.491773, "low": 29.861456, "close": 30.464537, "volume": 84989}, "trend_line": 28.383129, "activity_lines": {"activity_5": 30.441493, "activity_10": 30.475108, "activity_20": 30.007664, "activity_30": 29.350974}, "trend_signal": 1, "fair_value": 25.501179, "relative_strength": 2.816583, "rate_of_change": 0.5020440775749215, "market_dynamics": 0.707135, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.525818, "high": 30.556945, "low": 30.105608, "close": 30.402283, "volume": 40389}, "trend_line": 28.534314, "activity_lines": {"activity_5": 30.387316, "activity_10": 30.474841, "activity_20": 30.100175, "activity_30": 29.481242}, "trend_signal": 1, "fair_value": 25.550175, "relative_strength": 4.007403, "rate_of_change": 0.5326579743903435, "market_dynamics": 0.226186, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.561807, "high": 31.11237, "low": 30.540406, "close": 31.02677, "volume": 44603}, "trend_line": 28.689037, "activity_lines": {"activity_5": 30.582632, "activity_10": 30.58017, "activity_20": 30.23986, "activity_30": 29.642045}, "trend_signal": 1, "fair_value": 25.605222, "relative_strength": 2.53684, "rate_of_change": 0.5422348685165539, "market_dynamics": -0.15883, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.05984, "high": 31.297182, "low": 30.88378, "close": 31.183376, "volume": 91004}, "trend_line": 28.877462, "activity_lines": {"activity_5": 30.803107, "activity_10": 30.697719, "activity_20": 30.379241, "activity_30": 29.802971}, "trend_signal": 1, "fair_value": 25.660988, "relative_strength": 3.467884, "rate_of_change": 0.6567839833731689, "market_dynamics": -0.124167, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.26606, "high": 31.486863, "low": 31.088049, "close": 31.222284, "volume": 42041}, "trend_line": 29.081862, "activity_lines": {"activity_5": 31.012956, "activity_10": 30.803999, "activity_20": 30.506022, "activity_30": 29.954249}, "trend_signal": 1, "fair_value": 25.715384, "relative_strength": 4.312198, "rate_of_change": 0.7078184363985993, "market_dynamics": -0.172422, "expectation": {"probability": 60.9563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.228121, "high": 31.295237, "low": 30.737869, "close": 30.753431, "volume": 46795}, "trend_line": 29.237255, "activity_lines": {"activity_5": 30.977483, "activity_10": 30.804097, "activity_20": 30.571342, "activity_30": 30.062093}, "trend_signal": 1, "fair_value": 25.76602, "relative_strength": 3.893172, "rate_of_change": 0.5343296106693585, "market_dynamics": -0.178734, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.183374, "high": 31.613317, "low": 30.877939, "close": 31.564682, "volume": 21394}, "trend_line": 29.417823, "activity_lines": {"activity_5": 31.193167, "activity_10": 30.953818, "activity_20": 30.701031, "activity_30": 30.212249}, "trend_signal": 1, "fair_value": 25.820308, "relative_strength": 6.315388, "rate_of_change": 0.617595598492394, "market_dynamics": -0.196429, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.575379, "high": 31.981001, "low": 31.516046, "close": 31.891512, "volume": 38250}, "trend_line": 29.596218, "activity_lines": {"activity_5": 31.440302, "activity_10": 31.153099, "activity_20": 30.845654, "activity_30": 30.371842}, "trend_signal": 1, "fair_value": 25.876233, "relative_strength": 14.135701, "rate_of_change": 0.6064180887892414, "market_dynamics": -0.201539, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.967385, "high": 32.320479, "low": 31.823424, "close": 32.144421, "volume": 62304}, "trend_line": 29.776637, "activity_lines": {"activity_5": 31.71409, "activity_10": 31.375266, "activity_20": 30.999779, "activity_30": 30.536242}, "trend_signal": 1, "fair_value": 25.931543, "relative_strength": 12.785652, "rate_of_change": 0.6096015376018671, "market_dynamics": -0.046886, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.146369, "high": 32.440124, "low": 32.051043, "close": 32.292274, "volume": 32342}, "trend_line": 29.950495, "activity_lines": {"activity_5": 31.973092, "activity_10": 31.600406, "activity_20": 31.153847, "activity_30": 30.698541}, "trend_signal": 1, "fair_value": 25.985699, "relative_strength": 15.102786, "rate_of_change": 0.5838738605706184, "market_dynamics": 0.116221, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.145392, "high": 32.42359, "low": 31.992676, "close": 32.336044, "volume": 160605}, "trend_line": 30.114514, "activity_lines": {"activity_5": 32.175352, "activity_10": 31.789767, "activity_20": 31.298757, "activity_30": 30.852448}, "trend_signal": 1, "fair_value": 26.039579, "relative_strength": 11.977535, "rate_of_change": 0.5476336868555918, "market_dynamics": 0.418294, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.370095, "high": 32.733888, "low": 32.352585, "close": 32.698868, "volume": 44676}, "trend_line": 30.277172, "activity_lines": {"activity_5": 32.393046, "activity_10": 32.011069, "activity_20": 31.466008, "activity_30": 31.01918}, "trend_signal": 1, "fair_value": 26.096018, "relative_strength": 12.108287, "rate_of_change": 0.5401315790784484, "market_dynamics": 0.620074, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.691082, "high": 32.802949, "low": 32.002409, "close": 31.996572, "volume": 36443}, "trend_line": 30.416035, "activity_lines": {"activity_5": 32.301029, "activity_10": 32.062925, "activity_20": 31.553356, "activity_30": 31.130109}, "trend_signal": 1, "fair_value": 26.145381, "relative_strength": 12.062658, "rate_of_change": 0.45863926789463894, "market_dynamics": 0.515373, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.074389, "high": 32.448883, "low": 31.467933, "close": 31.788568, "volume": 39978}, "trend_line": 30.550346, "activity_lines": {"activity_5": 32.132673, "activity_10": 32.059329, "activity_20": 31.61202, "activity_30": 31.21866}, "trend_signal": 1, "fair_value": 26.194728, "relative_strength": 11.218272, "rate_of_change": 0.4415795812965111, "market_dynamics": 0.454366, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.006559, "high": 32.464041, "low": 30.684923, "close": 30.745531, "volume": 51817}, "trend_line": 30.65211, "activity_lines": {"activity_5": 31.640362, "activity_10": 31.855086, "activity_20": 31.563661, "activity_30": 31.231252}, "trend_signal": 1, "fair_value": 26.234755, "relative_strength": 11.151784, "rate_of_change": 0.3331026103599589, "market_dynamics": -0.093037, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.941995, "high": 31.001647, "low": 29.246967, "close": 30.858927, "volume": 78858}, "trend_line": 30.745874, "activity_lines": {"activity_5": 31.288965, "activity_10": 31.680129, "activity_20": 31.522888, "activity_30": 31.244595}, "trend_signal": 1, "fair_value": 26.274496, "relative_strength": 10.902642, "rate_of_change": 0.30589737541722306, "market_dynamics": -0.567131, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.983075, "high": 32.020245, "low": 30.860883, "close": 31.87557, "volume": 80883}, "trend_line": 30.869591, "activity_lines": {"activity_5": 31.374924, "activity_10": 31.688098, "activity_20": 31.578992, "activity_30": 31.317479}, "trend_signal": 1, "fair_value": 26.321385, "relative_strength": 11.399694, "rate_of_change": 0.4023856989721586, "market_dynamics": -0.710086, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.863835, "high": 32.170785, "low": 31.836464, "close": 31.994829, "volume": 19937}, "trend_line": 30.975128, "activity_lines": {"activity_5": 31.555522, "activity_10": 31.712098, "activity_20": 31.64239, "activity_30": 31.390075}, "trend_signal": 1, "fair_value": 26.367793, "relative_strength": 9.593241, "rate_of_change": 0.3418801369930744, "market_dynamics": -0.914195, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.02024, "high": 32.378023, "low": 31.91663, "close": 32.247032, "volume": 100149}, "trend_line": 31.07751, "activity_lines": {"activity_5": 31.820305, "activity_10": 31.780075, "activity_20": 31.723266, "activity_30": 31.472133}, "trend_signal": 1, "fair_value": 26.415276, "relative_strength": 9.36986, "rate_of_change": 0.3305297075769909, "market_dynamics": -0.643269, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.379979, "high": 32.496305, "low": 31.085713, "close": 31.114063, "volume": 53960}, "trend_line": 31.131533, "activity_lines": {"activity_5": 31.676866, "activity_10": 31.640191, "activity_20": 31.68949, "activity_30": 31.474492}, "trend_signal": 1, "fair_value": 26.456413, "relative_strength": 9.226805, "rate_of_change": 0.1738331031025356, "market_dynamics": -0.696726, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.309574, "high": 32.203041, "low": 31.261674, "close": 32.203041, "volume": 31401}, "trend_line": 31.212586, "activity_lines": {"activity_5": 31.871852, "activity_10": 31.719726, "activity_20": 31.753582, "activity_30": 31.543621}, "trend_signal": 1, "fair_value": 26.505056, "relative_strength": 10.968389, "rate_of_change": 0.2603565972803225, "market_dynamics": -0.793862, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.099429, "high": 32.600899, "low": 32.028066, "close": 32.348698, "volume": 85793}, "trend_line": 31.292036, "activity_lines": {"activity_5": 32.025782, "activity_10": 31.828162, "activity_20": 31.823267, "activity_30": 31.616919}, "trend_signal": 1, "fair_value": 26.55437, "relative_strength": 10.590764, "rate_of_change": 0.25454475319666814, "market_dynamics": -0.692702, "expectation": {"probability": 61.9728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.413216, "high": 32.922516, "low": 32.413216, "close": 32.783695, "volume": 43623}, "trend_line": 31.380399, "activity_lines": {"activity_5": 32.29317, "activity_10": 32.022055, "activity_20": 31.925112, "activity_30": 31.713155}, "trend_signal": 1, "fair_value": 26.609256, "relative_strength": 7.601206, "rate_of_change": 0.2823817536193589, "market_dynamics": -0.75302, "expectation": {"probability": 62.7938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.679102, "high": 33.155161, "low": 32.53247, "close": 32.976273, "volume": 14805}, "trend_line": 31.473792, "activity_lines": {"activity_5": 32.572159, "activity_10": 32.236651, "activity_20": 32.036931, "activity_30": 31.816114}, "trend_signal": 1, "fair_value": 26.662861, "relative_strength": 11.438888, "rate_of_change": 0.2976157186529048, "market_dynamics": -0.510992, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.13171, "high": 33.45136, "low": 32.795431, "close": 33.500237, "volume": 57912}, "trend_line": 31.588106, "activity_lines": {"activity_5": 32.977187, "activity_10": 32.524918, "activity_20": 32.190114, "activity_30": 31.946853}, "trend_signal": 1, "fair_value": 26.717269, "relative_strength": 12.304187, "rate_of_change": 0.36320377284059147, "market_dynamics": -0.143989, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.57453, "high": 34.164961, "low": 33.553025, "close": 33.945999, "volume": 37368}, "trend_line": 31.690635, "activity_lines": {"activity_5": 33.371723, "activity_10": 32.844148, "activity_20": 32.374903, "activity_30": 32.098975}, "trend_signal": 1, "fair_value": 26.77305, "relative_strength": 12.879591, "rate_of_change": 0.32458103059423865, "market_dynamics": 0.151428, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.985096, "high": 33.990962, "low": 33.672246, "close": 33.810535, "volume": 84955}, "trend_line": 31.783578, "activity_lines": {"activity_5": 33.604908, "activity_10": 33.082619, "activity_20": 32.531588, "activity_30": 32.235743}, "trend_signal": 1, "fair_value": 26.825397, "relative_strength": 13.708828, "rate_of_change": 0.2932822267524719, "market_dynamics": 0.569933, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.855648, "high": 33.952748, "low": 33.035717, "close": 33.290722, "volume": 59196}, "trend_line": 31.872565, "activity_lines": {"activity_5": 33.567366, "activity_10": 33.191398, "activity_20": 32.628072, "activity_30": 32.332978}, "trend_signal": 1, "fair_value": 26.870883, "relative_strength": 12.864042, "rate_of_change": 0.27997791815636064, "market_dynamics": 0.809367, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.117117, "high": 34.717758, "low": 32.990598, "close": 34.717758, "volume": 35506}, "trend_line": 32.002175, "activity_lines": {"activity_5": 33.971701, "activity_10": 33.536076, "activity_20": 32.853802, "activity_30": 32.516539}, "trend_signal": 1, "fair_value": 26.924663, "relative_strength": 18.249583, "rate_of_change": 0.40665067276511807, "market_dynamics": 0.970024, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.952168, "high": 35.300344, "low": 34.628513, "close": 34.628513, "volume": 63522}, "trend_line": 32.160235, "activity_lines": {"activity_5": 34.230189, "activity_10": 33.819605, "activity_20": 33.058779, "activity_30": 32.68598}, "trend_signal": 1, "fair_value": 26.975813, "relative_strength": 18.442516, "rate_of_change": 0.4939039299672568, "market_dynamics": 1.142235, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.629487, "high": 35.619099, "low": 34.28817, "close": 35.568096, "volume": 30304}, "trend_line": 32.330353, "activity_lines": {"activity_5": 34.726652, "activity_10": 34.210068, "activity_20": 33.342114, "activity_30": 32.905842}, "trend_signal": 1, "fair_value": 27.038284, "relative_strength": 21.184571, "rate_of_change": 0.5289700152999572, "market_dynamics": 1.13927, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.632828, "high": 35.632828, "low": 35.215013, "close": 35.542595, "volume": 41148}, "trend_line": 32.501697, "activity_lines": {"activity_5": 35.106476, "activity_10": 34.534712, "activity_20": 33.60763, "activity_30": 33.113083}, "trend_signal": 1, "fair_value": 27.102535, "relative_strength": 20.726776, "rate_of_change": 0.5299787478348835, "market_dynamics": 1.272731, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.66421, "high": 36.078102, "low": 35.619097, "close": 35.902538, "volume": 99883}, "trend_line": 32.664223, "activity_lines": {"activity_5": 35.490809, "activity_10": 34.86673, "activity_20": 33.893885, "activity_30": 33.332492}, "trend_signal": 1, "fair_value": 27.164394, "relative_strength": 18.135222, "rate_of_change": 0.5000538894938308, "market_dynamics": 1.405196, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.972178, "high": 36.064377, "low": 35.700504, "close": 35.763275, "volume": 35042}, "trend_line": 32.816886, "activity_lines": {"activity_5": 35.654601, "activity_10": 35.11672, "activity_20": 34.148277, "activity_30": 33.532431}, "trend_signal": 1, "fair_value": 27.225903, "relative_strength": 17.309775, "rate_of_change": 0.46737067647375813, "market_dynamics": 1.398148, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.766212, "high": 35.904505, "low": 34.591238, "close": 35.306229, "volume": 86079}, "trend_line": 32.953018, "activity_lines": {"activity_5": 35.596343, "activity_10": 35.232939, "activity_20": 34.340213, "activity_30": 33.693034}, "trend_signal": 1, "fair_value": 27.281775, "relative_strength": 17.316162, "rate_of_change": 0.41482302738902005, "market_dynamics": 1.423467, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.347421, "high": 35.813295, "low": 35.181666, "close": 35.43079, "volume": 26107}, "trend_line": 33.10893, "activity_lines": {"activity_5": 35.534424, "activity_10": 35.338969, "activity_20": 34.522295, "activity_30": 33.85289}, "trend_signal": 1, "fair_value": 27.337404, "relative_strength": 15.823199, "rate_of_change": 0.47313420579565946, "market_dynamics": 1.315217, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.342516, "high": 35.671076, "low": 35.016896, "close": 35.630871, "volume": 54540}, "trend_line": 33.244469, "activity_lines": {"activity_5": 35.548353, "activity_10": 35.454381, "activity_20": 34.701661, "activity_30": 34.015596}, "trend_signal": 1, "fair_value": 27.397449, "relative_strength": 17.019042, "rate_of_change": 0.4093729395664596, "market_dynamics": 1.127349, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.700504, "high": 35.87214, "low": 35.259154, "close": 35.304268, "volume": 100010}, "trend_line": 33.358228, "activity_lines": {"activity_5": 35.447528, "activity_10": 35.477313, "activity_20": 34.83204, "activity_30": 34.148486}, "trend_signal": 1, "fair_value": 27.457631, "relative_strength": 13.107292, "rate_of_change": 0.3421892525941521, "market_dynamics": 0.966115, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.250324, "high": 36.236009, "low": 35.073782, "close": 36.220318, "volume": 81118}, "trend_line": 33.494091, "activity_lines": {"activity_5": 35.691939, "activity_10": 35.630191, "activity_20": 35.033903, "activity_30": 34.333137}, "trend_signal": 1, "fair_value": 27.527357, "relative_strength": 11.399666, "rate_of_change": 0.4072848234024916, "market_dynamics": 0.839595, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.165392, "high": 36.426285, "low": 35.970215, "close": 36.240913, "volume": 64970}, "trend_line": 33.625712, "activity_lines": {"activity_5": 35.912745, "activity_10": 35.759493, "activity_20": 35.218806, "activity_30": 34.510352}, "trend_signal": 1, "fair_value": 27.599788, "relative_strength": 8.00809, "rate_of_change": 0.3929678222943942, "market_dynamics": 0.760367, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.795641, "high": 36.771484, "low": 35.30819, "close": 36.689865, "volume": 89756}, "trend_line": 33.77084, "activity_lines": {"activity_5": 36.220889, "activity_10": 35.941107, "activity_20": 35.422054, "activity_30": 34.708039}, "trend_signal": 1, "fair_value": 27.674917, "relative_strength": 8.654738, "rate_of_change": 0.4315982959706539, "market_dynamics": 0.754604, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.228673, "high": 36.777388, "low": 36.07232, "close": 36.573833, "volume": 71934}, "trend_line": 33.900005, "activity_lines": {"activity_5": 36.406418, "activity_10": 36.081228, "activity_20": 35.592884, "activity_30": 34.888877}, "trend_signal": 1, "fair_value": 27.747401, "relative_strength": 7.644492, "rate_of_change": 0.3824749399185819, "market_dynamics": 0.74309, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.696753, "high": 36.849172, "low": 36.409609, "close": 36.574818, "volume": 59888}, "trend_line": 34.052613, "activity_lines": {"activity_5": 36.529411, "activity_10": 36.202779, "activity_20": 35.743689, "activity_30": 35.061446}, "trend_signal": 1, "fair_value": 27.823478, "relative_strength": 4.640417, "rate_of_change": 0.4501710250485236, "market_dynamics": 0.570285, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.714452, "high": 36.943576, "low": 36.501069, "close": 36.571873, "volume": 24409}, "trend_line": 34.212057, "activity_lines": {"activity_5": 36.566719, "activity_10": 36.31157, "activity_20": 35.876161, "activity_30": 35.223979}, "trend_signal": 1, "fair_value": 27.899104, "relative_strength": 4.599773, "rate_of_change": 0.4682283852930774, "market_dynamics": 0.428438, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.237527, "high": 36.349628, "low": 35.567859, "close": 35.759621, "volume": 59416}, "trend_line": 34.379193, "activity_lines": {"activity_5": 36.309839, "activity_10": 36.257978, "activity_20": 35.914153, "activity_30": 35.323821}, "trend_signal": 1, "fair_value": 27.969949, "relative_strength": 2.536492, "rate_of_change": 0.48852952630120805, "market_dynamics": 0.000903, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.212941, "high": 36.229656, "low": 33.60902, "close": 33.613934, "volume": 56776}, "trend_line": 34.471027, "activity_lines": {"activity_5": 35.369816, "activity_10": 35.806018, "activity_20": 35.737035, "activity_30": 35.27445}, "trend_signal": 1, "fair_value": 28.028329, "relative_strength": -3.888462, "rate_of_change": 0.2671208716272038, "market_dynamics": -0.473412, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.919763, "high": 33.926646, "low": 32.619771, "close": 33.126202, "volume": 68177}, "trend_line": 34.512714, "activity_lines": {"activity_5": 34.472278, "activity_10": 35.298412, "activity_20": 35.515048, "activity_30": 35.187687}, "trend_signal": 0, "fair_value": 28.077622, "relative_strength": -4.380629, "rate_of_change": 0.1209334436133949, "market_dynamics": -0.819926, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.140946, "high": 33.815529, "low": 33.061296, "close": 33.551003, "volume": 57259}, "trend_line": 34.564587, "activity_lines": {"activity_5": 33.946183, "activity_10": 34.913583, "activity_20": 35.336777, "activity_30": 35.125641}, "trend_signal": 0, "fair_value": 28.126177, "relative_strength": -3.496496, "rate_of_change": 0.1503011325043881, "market_dynamics": -1.126695, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.875513, "high": 34.319005, "low": 33.175365, "close": 33.175365, "volume": 103850}, "trend_line": 34.595531, "activity_lines": {"activity_5": 33.496462, "activity_10": 34.492333, "activity_20": 35.121491, "activity_30": 35.036014}, "trend_signal": 0, "fair_value": 28.172241, "relative_strength": -3.224295, "rate_of_change": 0.08952515474869722, "market_dynamics": -1.157703, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.82431, "high": 33.380884, "low": 29.992254, "close": 30.234159, "volume": 76031}, "trend_line": 34.566201, "activity_lines": {"activity_5": 32.292773, "activity_10": 33.591682, "activity_20": 34.633435, "activity_30": 34.754635}, "trend_signal": 0, "fair_value": 28.198341, "relative_strength": -4.183578, "rate_of_change": -0.08477973643474827, "market_dynamics": -1.147163, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.136666, "high": 31.691486, "low": 28.136666, "close": 29.769033, "volume": 232048}, "trend_line": 34.485068, "activity_lines": {"activity_5": 31.302407, "activity_10": 32.715676, "activity_20": 34.122007, "activity_30": 34.44514}, "trend_signal": 0, "fair_value": 28.222767, "relative_strength": -3.54431, "rate_of_change": -0.23471772324647777, "market_dynamics": -1.070964, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.494745, "high": 31.034608, "low": 30.109272, "close": 30.243008, "volume": 54962}, "trend_line": 34.414878, "activity_lines": {"activity_5": 30.726359, "activity_10": 32.05168, "activity_20": 33.683334, "activity_30": 34.171459}, "trend_signal": 0, "fair_value": 28.253742, "relative_strength": -4.623407, "rate_of_change": -0.203537368695334, "market_dynamics": -1.073968, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.678563, "high": 31.543984, "low": 29.598912, "close": 31.322731, "volume": 29573}, "trend_line": 34.366179, "activity_lines": {"activity_5": 30.702431, "activity_10": 31.699103, "activity_20": 33.372728, "activity_30": 33.971966}, "trend_signal": 0, "fair_value": 28.291849, "relative_strength": -4.664619, "rate_of_change": -0.14150565926748065, "market_dynamics": -1.18836, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.55775, "high": 32.450637, "low": 31.229313, "close": 32.433922, "volume": 146273}, "trend_line": 34.348101, "activity_lines": {"activity_5": 31.197452, "activity_10": 31.644054, "activity_20": 33.189758, "activity_30": 33.847304}, "trend_signal": 0, "fair_value": 28.342191, "relative_strength": -4.407153, "rate_of_change": -0.05260404422616405, "market_dynamics": -1.014042, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.369017, "high": 32.807382, "low": 32.057295, "close": 32.628727, "volume": 42275}, "trend_line": 34.31905, "activity_lines": {"activity_5": 31.806838, "activity_10": 31.699659, "activity_20": 33.041195, "activity_30": 33.736377}, "trend_signal": 0, "fair_value": 28.394613, "relative_strength": -3.687105, "rate_of_change": -0.08457818381284778, "market_dynamics": -1.004903, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.493375, "high": 34.234646, "low": 33.493375, "close": 34.234646, "volume": 21156}, "trend_line": 34.328672, "activity_lines": {"activity_5": 32.791892, "activity_10": 32.104175, "activity_20": 33.058327, "activity_30": 33.730931}, "trend_signal": 0, "fair_value": 28.462688, "relative_strength": -1.005802, "rate_of_change": 0.028036906616005518, "market_dynamics": -0.758327, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.894118, "high": 34.223794, "low": 32.985056, "close": 33.217999, "volume": 36229}, "trend_line": 34.308921, "activity_lines": {"activity_5": 33.140356, "activity_10": 32.312561, "activity_20": 32.984331, "activity_30": 33.659275}, "trend_signal": 0, "fair_value": 28.518032, "relative_strength": -2.241986, "rate_of_change": -0.05753499581923649, "market_dynamics": -0.498231, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.455871, "high": 34.340262, "low": 33.455871, "close": 33.717438, "volume": 202578}, "trend_line": 34.323145, "activity_lines": {"activity_5": 33.456967, "activity_10": 32.610084, "activity_20": 32.96939, "activity_30": 33.621115}, "trend_signal": 0, "fair_value": 28.577319, "relative_strength": -1.213117, "rate_of_change": 0.041458604891709314, "market_dynamics": -0.243289, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.511146, "high": 34.185298, "low": 33.358156, "close": 34.082645, "volume": 53235}, "trend_line": 34.301974, "activity_lines": {"activity_5": 33.735666, "activity_10": 32.970983, "activity_20": 32.996788, "activity_30": 33.605598}, "trend_signal": 0, "fair_value": 28.643992, "relative_strength": -1.003481, "rate_of_change": -0.06168141060498794, "market_dynamics": 0.029815, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.05402, "high": 34.177399, "low": 33.458833, "close": 33.669075, "volume": 42889}, "trend_line": 34.269993, "activity_lines": {"activity_5": 33.766594, "activity_10": 33.240191, "activity_20": 32.994977, "activity_30": 33.564766}, "trend_signal": 0, "fair_value": 28.716011, "relative_strength": -0.731882, "rate_of_change": -0.09323370136074913, "market_dynamics": 0.181805, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.648343, "high": 33.817129, "low": 33.418363, "close": 33.476593, "volume": 17859}, "trend_line": 34.200276, "activity_lines": {"activity_5": 33.664005, "activity_10": 33.411949, "activity_20": 32.987082, "activity_30": 33.513579}, "trend_signal": 0, "fair_value": 28.780997, "relative_strength": -0.14945, "rate_of_change": -0.20343453236187453, "market_dynamics": 0.309213, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.4006, "high": 34.036259, "low": 33.4006, "close": 34.036259, "volume": 45662}, "trend_line": 34.150065, "activity_lines": {"activity_5": 33.798508, "activity_10": 33.618055, "activity_20": 33.047789, "activity_30": 33.502997}, "trend_signal": 0, "fair_value": 28.851305, "relative_strength": 0.128109, "rate_of_change": -0.1468146046540807, "market_dynamics": 0.26884, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.065863, "high": 34.344212, "low": 33.741123, "close": 34.101398, "volume": 33128}, "trend_line": 34.090027, "activity_lines": {"activity_5": 33.900173, "activity_10": 33.767035, "activity_20": 33.126784, "activity_30": 33.499858}, "trend_signal": 0, "fair_value": 28.914455, "relative_strength": 0.163161, "rate_of_change": -0.17580640036848746, "market_dynamics": 0.302721, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.178383, "high": 34.557413, "low": 34.138906, "close": 34.362965, "volume": 14242}, "trend_line": 34.04335, "activity_lines": {"activity_5": 34.06343, "activity_10": 33.913053, "activity_20": 33.242468, "activity_30": 33.517467}, "trend_signal": 0, "fair_value": 28.980758, "relative_strength": -0.85054, "rate_of_change": -0.1369227428303372, "market_dynamics": 0.376126, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.276106, "high": 34.839712, "low": 34.129036, "close": 34.659081, "volume": 19757}, "trend_line": 34.021778, "activity_lines": {"activity_5": 34.306705, "activity_10": 34.077836, "activity_20": 33.396873, "activity_30": 33.557191}, "trend_signal": 0, "fair_value": 29.04561, "relative_strength": 0.008579, "rate_of_change": -0.06336626683331412, "market_dynamics": 0.488712, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.743966, "high": 34.940778, "low": 34.478455, "close": 34.923923, "volume": 15091}, "trend_line": 34.004883, "activity_lines": {"activity_5": 34.572259, "activity_10": 34.253856, "activity_20": 33.58174, "activity_30": 33.615394}, "trend_signal": 0, "fair_value": 29.107388, "relative_strength": 0.519595, "rate_of_change": -0.04965936818469072, "market_dynamics": 0.576213, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.173799, "high": 35.888718, "low": 34.352779, "close": 34.567947, "volume": 36757}, "trend_line": 33.969452, "activity_lines": {"activity_5": 34.622667, "activity_10": 34.352622, "activity_20": 33.726468, "activity_30": 33.651721}, "trend_signal": 0, "fair_value": 29.165601, "relative_strength": 3.145188, "rate_of_change": -0.10419385945248703, "market_dynamics": 0.659242, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.645292, "high": 35.231306, "low": 34.645292, "close": 35.126202, "volume": 20705}, "trend_line": 33.963517, "activity_lines": {"activity_5": 34.823713, "activity_10": 34.528343, "activity_20": 33.917497, "activity_30": 33.72635}, "trend_signal": 0, "fair_value": 29.223996, "relative_strength": 2.01763, "rate_of_change": -0.017471580053731235, "market_dynamics": 0.740098, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.283862, "high": 35.714206, "low": 35.211479, "close": 35.459373, "volume": 14256}, "trend_line": 33.938152, "activity_lines": {"activity_5": 35.067496, "activity_10": 34.739028, "activity_20": 34.132756, "activity_30": 33.822857}, "trend_signal": 0, "fair_value": 29.283013, "relative_strength": 0.554419, "rate_of_change": -0.07468307831606705, "market_dynamics": 0.892795, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.497049, "high": 35.676522, "low": 35.185696, "close": 35.644794, "volume": 17101}, "trend_line": 33.918281, "activity_lines": {"activity_5": 35.299992, "activity_10": 34.958394, "activity_20": 34.354798, "activity_30": 33.932963}, "trend_signal": 1, "fair_value": 29.346543, "relative_strength": 0.385352, "rate_of_change": -0.0585506246775074, "market_dynamics": 0.996875, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.570424, "high": 35.904579, "low": 35.477215, "close": 35.477215, "volume": 36572}, "trend_line": 33.877859, "activity_lines": {"activity_5": 35.410915, "activity_10": 35.111368, "activity_20": 34.535114, "activity_30": 34.033539}, "trend_signal": 1, "fair_value": 29.413691, "relative_strength": 3.191555, "rate_of_change": -0.11917467161734852, "market_dynamics": 1.214612, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.488128, "high": 35.861946, "low": 35.192638, "close": 35.462345, "volume": 15880}, "trend_line": 33.84081, "activity_lines": {"activity_5": 35.479994, "activity_10": 35.225265, "activity_20": 34.686833, "activity_30": 34.135764}, "trend_signal": 1, "fair_value": 29.479127, "relative_strength": 3.366512, "rate_of_change": -0.10936051183164561, "market_dynamics": 1.344538, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.670574, "high": 36.178253, "low": 35.598192, "close": 36.131649, "volume": 14541}, "trend_line": 33.826038, "activity_lines": {"activity_5": 35.712549, "activity_10": 35.434924, "activity_20": 34.877441, "activity_30": 34.28356}, "trend_signal": 1, "fair_value": 29.555677, "relative_strength": 3.157684, "rate_of_change": -0.04365143742126939, "market_dynamics": 1.400548, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.169332, "high": 36.352769, "low": 35.841124, "close": 36.288319, "volume": 42214}, "trend_line": 33.816586, "activity_lines": {"activity_5": 35.930297, "activity_10": 35.636155, "activity_20": 35.060071, "activity_30": 34.442417}, "trend_signal": 1, "fair_value": 29.636307, "relative_strength": 3.094751, "rate_of_change": -0.027942971033131397, "market_dynamics": 1.590727, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.37359, "high": 36.488615, "low": 36.14058, "close": 36.345829, "volume": 45319}, "trend_line": 33.836126, "activity_lines": {"activity_5": 36.111952, "activity_10": 35.812835, "activity_20": 35.229823, "activity_30": 34.605594}, "trend_signal": 1, "fair_value": 29.71908, "relative_strength": 2.852801, "rate_of_change": 0.057782296533420686, "market_dynamics": 1.683537, "expectation": {"probability": 62.2719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.483657, "high": 36.982416, "low": 36.192135, "close": 36.941761, "volume": 24804}, "trend_line": 33.947054, "activity_lines": {"activity_5": 36.445515, "activity_10": 36.067199, "activity_20": 35.43863, "activity_30": 34.805957}, "trend_signal": 1, "fair_value": 29.804928, "relative_strength": 1.725155, "rate_of_change": 0.3278389494116473, "market_dynamics": 1.760859, "expectation": {"probability": 62.7476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.073639, "high": 37.481171, "low": 36.635365, "close": 36.635365, "volume": 38680}, "trend_line": 34.064026, "activity_lines": {"activity_5": 36.57931, "activity_10": 36.229167, "activity_20": 35.605366, "activity_30": 34.979397}, "trend_signal": 1, "fair_value": 29.890416, "relative_strength": 2.874351, "rate_of_change": 0.3445718736005692, "market_dynamics": 1.806292, "expectation": {"probability": 62.8412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.734523, "high": 37.147013, "low": 36.001754, "close": 36.53125, "volume": 54790}, "trend_line": 34.163367, "activity_lines": {"activity_5": 36.600198, "activity_10": 36.334615, "activity_20": 35.745913, "activity_30": 35.138573}, "trend_signal": 1, "fair_value": 29.97324, "relative_strength": -0.637511, "rate_of_change": 0.2916302377176514, "market_dynamics": 1.765252, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.925897, "high": 43.557682, "low": 36.849543, "close": 43.557682, "volume": 14617}, "trend_line": 34.509444, "activity_lines": {"activity_5": 38.93659, "activity_10": 37.69205, "activity_20": 36.542245, "activity_30": 35.744657}, "trend_signal": 1, "fair_value": 30.096835, "relative_strength": 17.338919, "rate_of_change": 1.0130061243670774, "market_dynamics": 1.69828, "expectation": {"probability": 62.1105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.757817, "high": 38.041408, "low": 37.704275, "close": 37.909527, "volume": 22954}, "trend_line": 34.76529, "activity_lines": {"activity_5": 38.90564, "activity_10": 37.875305, "activity_20": 36.755537, "activity_30": 35.964017}, "trend_signal": 1, "fair_value": 30.186846, "relative_strength": 3.361351, "rate_of_change": 0.7413796640710821, "market_dynamics": 1.391453, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.979901, "high": 38.185747, "low": 36.860186, "close": 36.857201, "volume": 25695}, "trend_line": 35.001562, "activity_lines": {"activity_5": 38.419668, "activity_10": 37.826052, "activity_20": 36.848416, "activity_30": 36.098979}, "trend_signal": 1, "fair_value": 30.266564, "relative_strength": 2.693685, "rate_of_change": 0.6796203914881757, "market_dynamics": 1.048107, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.567219, "high": 38.148951, "low": 36.838302, "close": 37.425011, "volume": 16285}, "trend_line": 35.240962, "activity_lines": {"activity_5": 38.128604, "activity_10": 37.854946, "activity_20": 36.979274, "activity_30": 36.255331}, "trend_signal": 1, "fair_value": 30.350136, "relative_strength": 1.548058, "rate_of_change": 0.683969475419421, "market_dynamics": 0.661293, "expectation": {"probability": 61.5617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.489651, "high": 37.489651, "low": 36.336126, "close": 36.68119, "volume": 55090}, "trend_line": 35.419578, "activity_lines": {"activity_5": 37.536956, "activity_10": 37.712916, "activity_20": 37.023155, "activity_30": 36.348249}, "trend_signal": 1, "fair_value": 30.426658, "relative_strength": 2.000534, "rate_of_change": 0.5068420095909927, "market_dynamics": 0.304936, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.943712, "high": 37.86057, "low": 36.748806, "close": 37.798916, "volume": 29337}, "trend_line": 35.598411, "activity_lines": {"activity_5": 37.307887, "activity_10": 37.764116, "activity_20": 37.161201, "activity_30": 36.501755}, "trend_signal": 1, "fair_value": 30.51057, "relative_strength": 3.410585, "rate_of_change": 0.5048987314303895, "market_dynamics": 0.165836, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.588098, "high": 38.002769, "low": 37.469763, "close": 37.897362, "volume": 24440}, "trend_line": 35.774032, "activity_lines": {"activity_5": 37.495551, "activity_10": 37.80575, "activity_20": 37.292261, "activity_30": 36.650074}, "trend_signal": 1, "fair_value": 30.598654, "relative_strength": 3.854505, "rate_of_change": 0.4933394358529081, "market_dynamics": 0.042571, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.877474, "high": 37.920233, "low": 37.568213, "close": 37.448879, "volume": 16821}, "trend_line": 35.881173, "activity_lines": {"activity_5": 37.534532, "activity_10": 37.737633, "activity_20": 37.365188, "activity_30": 36.758129}, "trend_signal": 1, "fair_value": 30.689045, "relative_strength": 3.293949, "rate_of_change": 0.2994937780566602, "market_dynamics": -0.134322, "expectation": {"probability": 63.1814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.624892, "high": 37.703454, "low": 37.069012, "close": 37.648758, "volume": 30404}, "trend_line": 36.028865, "activity_lines": {"activity_5": 37.600694, "activity_10": 37.696636, "activity_20": 37.445128, "activity_30": 36.872166}, "trend_signal": 1, "fair_value": 30.781088, "relative_strength": 2.894317, "rate_of_change": 0.41161419109683617, "market_dynamics": -0.286554, "expectation": {"probability": 63.4609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.704447, "high": 37.831732, "low": 37.590087, "close": 37.815823, "volume": 12698}, "trend_line": 36.165478, "activity_lines": {"activity_5": 37.707628, "activity_10": 37.66759, "activity_20": 37.526308, "activity_30": 36.987454}, "trend_signal": 1, "fair_value": 30.875424, "relative_strength": 4.027579, "rate_of_change": 0.3791765297074914, "market_dynamics": -0.41304, "expectation": {"probability": 63.759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.887419, "high": 38.040564, "low": 37.720358, "close": 37.771076, "volume": 25046}, "trend_line": 36.288426, "activity_lines": {"activity_5": 37.724004, "activity_10": 37.607052, "activity_20": 37.590419, "activity_30": 37.091041}, "trend_signal": 1, "fair_value": 30.965581, "relative_strength": 2.867951, "rate_of_change": 0.33995956032988406, "market_dynamics": -0.470044, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.061444, "high": 38.754552, "low": 38.061444, "close": 38.746597, "volume": 48644}, "trend_line": 36.457676, "activity_lines": {"activity_5": 38.06741, "activity_10": 37.829092, "activity_20": 37.736429, "activity_30": 37.249633}, "trend_signal": 1, "fair_value": 31.060076, "relative_strength": 3.470917, "rate_of_change": 0.4664021525761357, "market_dynamics": -0.302127, "expectation": {"probability": 63.6138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.515894, "high": 39.00415, "low": 38.43833, "close": 38.941502, "volume": 19236}, "trend_line": 36.63984, "activity_lines": {"activity_5": 38.419169, "activity_10": 38.071351, "activity_20": 37.88623, "activity_30": 37.40988}, "trend_signal": 1, "fair_value": 31.156998, "relative_strength": 5.28247, "rate_of_change": 0.4996588372775056, "market_dynamics": -0.269884, "expectation": {"probability": 63.9051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.472137, "high": 38.507935, "low": 37.676601, "close": 38.255356, "volume": 47936}, "trend_line": 36.780477, "activity_lines": {"activity_5": 38.442704, "activity_10": 38.150959, "activity_20": 37.954188, "activity_30": 37.514106}, "trend_signal": 1, "fair_value": 31.245494, "relative_strength": 4.842441, "rate_of_change": 0.38383628312786877, "market_dynamics": -0.084522, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.055475, "high": 38.280217, "low": 37.706556, "close": 38.089317, "volume": 21191}, "trend_line": 36.913407, "activity_lines": {"activity_5": 38.370452, "activity_10": 38.185281, "activity_20": 37.993032, "activity_30": 37.598548}, "trend_signal": 1, "fair_value": 31.329379, "relative_strength": 4.567264, "rate_of_change": 0.3614145624049459, "market_dynamics": -0.144881, "expectation": {"probability": 62.998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.78231, "high": 38.646507, "low": 37.651735, "close": 38.156097, "volume": 33164}, "trend_line": 37.039845, "activity_lines": {"activity_5": 38.302228, "activity_10": 38.206142, "activity_20": 38.028914, "activity_30": 37.678721}, "trend_signal": 1, "fair_value": 31.414761, "relative_strength": 2.874787, "rate_of_change": 0.3425259554069346, "market_dynamics": -0.164312, "expectation": {"probability": 63.2678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.304615, "high": 38.691362, "low": 37.777329, "close": 38.066387, "volume": 40213}, "trend_line": 37.153422, "activity_lines": {"activity_5": 38.178433, "activity_10": 38.204199, "activity_20": 38.047358, "activity_30": 37.74495}, "trend_signal": 1, "fair_value": 31.500153, "relative_strength": 2.117704, "rate_of_change": 0.3066346524938195, "market_dynamics": -0.046232, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.048449, "high": 38.627567, "low": 37.877005, "close": 38.516926, "volume": 26290}, "trend_line": 37.273189, "activity_lines": {"activity_5": 38.250164, "activity_10": 38.281098, "activity_20": 38.100517, "activity_30": 37.832918}, "trend_signal": 1, "fair_value": 31.590478, "relative_strength": 0.837484, "rate_of_change": 0.3223579243925447, "market_dynamics": -0.057895, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.378376, "high": 38.853831, "low": 38.279695, "close": 38.494999, "volume": 20147}, "trend_line": 37.40409, "activity_lines": {"activity_5": 38.342891, "activity_10": 38.334592, "activity_20": 38.144087, "activity_30": 37.911744}, "trend_signal": 1, "fair_value": 31.678868, "relative_strength": -0.019724, "rate_of_change": 0.3511934543620466, "market_dynamics": 0.120187, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.193977, "high": 38.677406, "low": 37.950765, "close": 38.402298, "volume": 46147}, "trend_line": 37.513293, "activity_lines": {"activity_5": 38.388742, "activity_10": 38.355845, "activity_20": 38.169974, "activity_30": 37.976145}, "trend_signal": 1, "fair_value": 31.770838, "relative_strength": 6.762837, "rate_of_change": 0.29195470334928836, "market_dynamics": 0.116579, "expectation": {"probability": 61.8728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.435436, "high": 38.352462, "low": 37.403542, "close": 37.931828, "volume": 43266}, "trend_line": 37.595709, "activity_lines": {"activity_5": 38.256905, "activity_10": 38.280894, "activity_20": 38.142143, "activity_30": 38.003147}, "trend_signal": 1, "fair_value": 31.861453, "relative_strength": 6.243905, "rate_of_change": 0.21969812140992806, "market_dynamics": -0.118327, "expectation": {"probability": 62.0798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.045455, "high": 38.353459, "low": 36.881237, "close": 36.881237, "volume": 27152}, "trend_line": 37.636923, "activity_lines": {"activity_5": 37.789821, "activity_10": 38.012004, "activity_20": 38.041047, "activity_30": 37.957052}, "trend_signal": 1, "fair_value": 31.945291, "relative_strength": 6.325264, "rate_of_change": 0.10962421269938981, "market_dynamics": -0.441123, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.39083, "high": 37.557045, "low": 36.369898, "close": 36.439671, "volume": 39960}, "trend_line": 37.669005, "activity_lines": {"activity_5": 37.254559, "activity_10": 37.696746, "activity_20": 37.902793, "activity_30": 37.87981}, "trend_signal": 0, "fair_value": 32.021812, "relative_strength": 4.317186, "rate_of_change": 0.0852407621101106, "market_dynamics": -0.717455, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.376876, "high": 37.477303, "low": 36.372892, "close": 37.423477, "volume": 45277}, "trend_line": 37.734376, "activity_lines": {"activity_5": 37.185716, "activity_10": 37.605848, "activity_20": 37.860223, "activity_30": 37.863969}, "trend_signal": 0, "fair_value": 32.105402, "relative_strength": 3.390827, "rate_of_change": 0.17354055409745747, "market_dynamics": -0.917498, "expectation": {"probability": 64.3129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.519167, "high": 38.387348, "low": 37.129433, "close": 38.282688, "volume": 32840}, "trend_line": 37.806078, "activity_lines": {"activity_5": 37.474711, "activity_10": 37.686296, "activity_20": 37.89949, "activity_30": 37.899344}, "trend_signal": 0, "fair_value": 32.193017, "relative_strength": 1.767256, "rate_of_change": 0.1900177175316267, "market_dynamics": -0.876808, "expectation": {"probability": 63.4243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.083334, "high": 39.539605, "low": 38.049444, "close": 39.54459, "volume": 73238}, "trend_line": 37.91462, "activity_lines": {"activity_5": 38.192314, "activity_10": 37.992665, "activity_20": 38.051312, "activity_30": 38.011506}, "trend_signal": 1, "fair_value": 32.288672, "relative_strength": 2.820806, "rate_of_change": 0.287101983971995, "market_dynamics": -0.447768, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.402051, "high": 39.700001, "low": 39.342247, "close": 39.597, "volume": 34979}, "trend_line": 38.022992, "activity_lines": {"activity_5": 38.81987, "activity_10": 38.283318, "activity_20": 38.199812, "activity_30": 38.120047}, "trend_signal": 1, "fair_value": 32.38496, "relative_strength": 6.019136, "rate_of_change": 0.28583169236564365, "market_dynamics": -0.108686, "expectation": {"probability": 62.4351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.640999, "high": 39.810001, "low": 39.445999, "close": 39.731998, "volume": 8862}, "trend_line": 38.116, "activity_lines": {"activity_5": 39.311374, "activity_10": 38.570687, "activity_20": 38.353076, "activity_30": 38.230306}, "trend_signal": 1, "fair_value": 32.482396, "relative_strength": 6.62058, "rate_of_change": 0.2446098928774399, "market_dynamics": 0.183813, "expectation": {"probability": 61.6004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.013, "high": 40.814999, "low": 39.799999, "close": 40.556, "volume": 38268}, "trend_line": 38.246688, "activity_lines": {"activity_5": 39.858057, "activity_10": 38.985781, "activity_20": 38.573945, "activity_30": 38.387725}, "trend_signal": 1, "fair_value": 32.583219, "relative_strength": 8.505269, "rate_of_change": 0.34286913632070326, "market_dynamics": 0.612521, "expectation": {"probability": 61.6004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.542999, "high": 41.395, "low": 40.450001, "close": 41.07, "volume": 18438}, "trend_line": 38.39798, "activity_lines": {"activity_5": 40.367239, "activity_10": 39.456858, "activity_20": 38.829922, "activity_30": 38.569874}, "trend_signal": 1, "fair_value": 32.684283, "relative_strength": 11.707444, "rate_of_change": 0.39556889213517776, "market_dynamics": 0.730787, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.737, "high": 41.687, "low": 40.700001, "close": 41.679001, "volume": 36202}, "trend_line": 38.335357, "activity_lines": {"activity_5": 40.8936, "activity_10": 39.990158, "activity_20": 39.128402, "activity_30": 38.781553}, "trend_signal": 1, "fair_value": 32.788877, "relative_strength": 10.697113, "rate_of_change": -0.1630893083438113, "market_dynamics": 0.999752, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.868999, "high": 42.009998, "low": 41.624001, "close": 41.877998, "volume": 25587}, "trend_line": 38.467639, "activity_lines": {"activity_5": 41.343999, "activity_10": 40.49151, "activity_20": 39.427226, "activity_30": 39.01011}, "trend_signal": 1, "fair_value": 32.892238, "relative_strength": 9.956976, "rate_of_change": 0.34506526181560393, "market_dynamics": 1.167025, "expectation": {"probability": 61.7598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22d9e2a4-d403-4328-803a-6767886cf9d6/", "share_image": "https://sharemaestro.com/terminal/22d9e2a4-d403-4328-803a-6767886cf9d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}