{"ticker": {"uuid": "22daf5ca-5fc4-431b-8758-71c4d22171f0", "symbol": "RNBDENIMS", "name": "R & B Denims Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNBDENIMS fell 66.32%, moving from 35.90 to 12.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.25 on the latest week. Expectation is negative at 32.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.09"}, {"label": "12-Week Change", "value": "-66.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 12.4, "low": 10.86, "close": 12.09, "volume": 2039885}, "trend_line": 35.333444, "activity_lines": {"activity_5": 12.073333, "activity_10": 13.261757, "activity_20": 22.822397, "activity_30": 29.026774}, "trend_signal": 0, "fair_value": 36.469316, "relative_strength": null, "rate_of_change": -2.7733957915082494, "market_dynamics": -1.246322, "expectation": {"probability": 32.0988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 37.669998, "high": 42.993332, "low": 32.803333, "close": 33.380001, "volume": 572214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.380001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.599998, "high": 40.0, "low": 32.516666, "close": 38.513332, "volume": 1615359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.666664, "high": 40.666664, "low": 37.033333, "close": 37.803333, "volume": 459516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.565555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.560001, "high": 45.599998, "low": 37.233334, "close": 39.023335, "volume": 1704408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.566666, "high": 45.0, "low": 38.666664, "close": 39.759998, "volume": 1308363}, "trend_line": null, "activity_lines": {"activity_5": 38.580666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.5, "high": 43.466667, "low": 39.110001, "close": 42.599998, "volume": 781509}, "trend_line": null, "activity_lines": {"activity_5": 40.215332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.599998, "high": 44.036667, "low": 38.433334, "close": 42.096664, "volume": 675972}, "trend_line": null, "activity_lines": {"activity_5": 41.067554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.025237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.933334, "high": 51.673332, "low": 40.516666, "close": 46.796665, "volume": 5477061}, "trend_line": null, "activity_lines": {"activity_5": 43.247554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.996666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 47.166664, "low": 41.75, "close": 42.326668, "volume": 1767561}, "trend_line": null, "activity_lines": {"activity_5": 43.337999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.255555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.833332, "high": 46.233334, "low": 40.323334, "close": 45.59, "volume": 840699}, "trend_line": null, "activity_lines": {"activity_5": 44.296, "activity_10": 42.54909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.788999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.833332, "high": 46.066666, "low": 37.143333, "close": 40.279999, "volume": 960453}, "trend_line": null, "activity_lines": {"activity_5": 43.095333, "activity_10": 42.456545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.742727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.333332, "high": 49.263332, "low": 39.009998, "close": 44.290001, "volume": 1830645}, "trend_line": null, "activity_lines": {"activity_5": 43.386, "activity_10": 42.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.038333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.666664, "high": 45.013332, "low": 39.083332, "close": 40.650002, "volume": 774822}, "trend_line": null, "activity_lines": {"activity_5": 42.317112, "activity_10": 42.711879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.008461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.650002, "high": 42.666664, "low": 37.93, "close": 39.630001, "volume": 612084}, "trend_line": null, "activity_lines": {"activity_5": 41.318001, "activity_10": 42.218909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.630001, "high": 42.396667, "low": 38.253334, "close": 40.613335, "volume": 642741}, "trend_line": null, "activity_lines": {"activity_5": 40.826446, "activity_10": 41.893698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.890222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.43, "high": 42.799999, "low": 38.139999, "close": 39.113335, "volume": 529170}, "trend_line": null, "activity_lines": {"activity_5": 40.166668, "activity_10": 41.280243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.779167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 46.666664, "low": 39.0, "close": 43.493332, "volume": 775860}, "trend_line": null, "activity_lines": {"activity_5": 41.044667, "activity_10": 41.526546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.938823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.493332, "high": 47.0, "low": 39.333332, "close": 43.876667, "volume": 2341374}, "trend_line": null, "activity_lines": {"activity_5": 42.103556, "activity_10": 41.817152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.102037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.876667, "high": 44.043331, "low": 40.610001, "close": 40.723331, "volume": 334293}, "trend_line": null, "activity_lines": {"activity_5": 41.896222, "activity_10": 41.587515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.082105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.666664, "high": 48.333332, "low": 40.306667, "close": 47.553333, "volume": 4511565}, "trend_line": null, "activity_lines": {"activity_5": 43.892666, "activity_10": 42.628848, "activity_20": 42.319143, "activity_30": null}, "trend_signal": 0, "fair_value": 41.405667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.266666, "high": 53.333332, "low": 45.083332, "close": 46.380001, "volume": 9726297}, "trend_line": null, "activity_lines": {"activity_5": 45.035333, "activity_10": 43.421152, "activity_20": 42.792889, "activity_30": null}, "trend_signal": 0, "fair_value": 41.64254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.083332, "high": 52.150002, "low": 45.683334, "close": 52.136665, "volume": 37682796}, "trend_line": null, "activity_lines": {"activity_5": 47.612444, "activity_10": 45.149212, "activity_20": 43.752984, "activity_30": null}, "trend_signal": 0, "fair_value": 42.119545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.013332, "high": 56.133331, "low": 53.009998, "close": 56.040001, "volume": 60831378}, "trend_line": null, "activity_lines": {"activity_5": 50.914444, "activity_10": 47.444303, "activity_20": 45.019952, "activity_30": null}, "trend_signal": 0, "fair_value": 42.724782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.343334, "high": 59.416664, "low": 56.343334, "close": 59.386665, "volume": 89960481}, "trend_line": null, "activity_lines": {"activity_5": 54.521111, "activity_10": 50.06806, "activity_20": 46.518809, "activity_30": null}, "trend_signal": 0, "fair_value": 43.419028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.833332, "high": 64.440002, "low": 59.813332, "close": 64.376663, "volume": 134580669}, "trend_line": null, "activity_lines": {"activity_5": 58.546887, "activity_10": 53.239878, "activity_20": 48.395936, "activity_30": null}, "trend_signal": 0, "fair_value": 44.257333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.023331, "high": 67.666664, "low": 56.936665, "close": 56.936665, "volume": 38860926}, "trend_line": null, "activity_lines": {"activity_5": 58.971109, "activity_10": 54.626908, "activity_20": 49.447269, "activity_30": null}, "trend_signal": 0, "fair_value": 44.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.09, "high": 54.09, "low": 46.380001, "close": 46.380001, "volume": 207354}, "trend_line": null, "activity_lines": {"activity_5": 55.172666, "activity_10": 53.770484, "activity_20": 49.424936, "activity_30": null}, "trend_signal": 0, "fair_value": 44.805555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.063332, "high": 44.063332, "low": 35.900002, "close": 35.900002, "volume": 78351}, "trend_line": null, "activity_lines": {"activity_5": 48.264667, "activity_10": 50.956121, "activity_20": 48.384111, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.106667, "high": 34.106667, "low": 27.786667, "close": 27.786667, "volume": 220041}, "trend_line": null, "activity_lines": {"activity_5": 39.994889, "activity_10": 46.811636, "activity_20": 46.622476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.911609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640822, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 26.4, "low": 22.636665, "close": 22.636665, "volume": 5207469}, "trend_line": 43.202444, "activity_lines": {"activity_5": 32.115111, "activity_10": 41.966, "activity_20": 44.439603, "activity_30": 44.202903}, "trend_signal": 0, "fair_value": 43.202444, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.005546, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.506666, "high": 21.506666, "low": 19.41, "close": 19.41, "volume": 947734}, "trend_line": 42.736777, "activity_lines": {"activity_5": 25.942444, "activity_10": 36.986727, "activity_20": 42.05873, "activity_30": 42.667907}, "trend_signal": 0, "fair_value": 42.434946, "relative_strength": null, "rate_of_change": -1.0778718907661875, "market_dynamics": -1.305525, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.440001, "high": 20.379999, "low": 16.559999, "close": 16.559999, "volume": 3384863}, "trend_line": 42.005, "activity_lines": {"activity_5": 21.321555, "activity_10": 31.979636, "activity_20": 39.505809, "activity_30": 40.979082}, "trend_signal": 0, "fair_value": 41.626354, "relative_strength": null, "rate_of_change": -1.712288692242735, "market_dynamics": -1.4391, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.74, "high": 17.299999, "low": 14.14, "close": 14.14, "volume": 9455357}, "trend_line": 41.216222, "activity_lines": {"activity_5": 17.882, "activity_10": 27.179394, "activity_20": 36.85446, "activity_30": 39.18134}, "trend_signal": 0, "fair_value": 40.793434, "relative_strength": null, "rate_of_change": -1.8778193072253317, "market_dynamics": -1.442278, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.44, "high": 16.35, "low": 13.37, "close": 13.37, "volume": 11322384}, "trend_line": 40.361111, "activity_lines": {"activity_5": 15.636444, "activity_10": 23.000969, "activity_20": 34.256015, "activity_30": 37.38481}, "trend_signal": 0, "fair_value": 39.986862, "relative_strength": null, "rate_of_change": -2.074695249846046, "market_dynamics": -1.422196, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.71, "high": 15.46, "low": 12.71, "close": 14.43, "volume": 6778462}, "trend_line": 39.516778, "activity_lines": {"activity_5": 14.705333, "activity_10": 19.851939, "activity_20": 31.883571, "activity_30": 35.711835}, "trend_signal": 0, "fair_value": 39.256666, "relative_strength": null, "rate_of_change": -2.091946874306802, "market_dynamics": -1.361132, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.01, "high": 14.87, "low": 13.07, "close": 13.32, "volume": 2654998}, "trend_line": 38.540778, "activity_lines": {"activity_5": 13.951333, "activity_10": 17.409212, "activity_20": 29.530095, "activity_30": 34.02172}, "trend_signal": 0, "fair_value": 38.536203, "relative_strength": null, "rate_of_change": -2.469836989240365, "market_dynamics": -1.315309, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.39, "high": 13.47, "low": 11.6, "close": 12.06, "volume": 2665170}, "trend_line": 37.539555, "activity_lines": {"activity_5": 13.183333, "activity_10": 15.530424, "activity_20": 27.179444, "activity_30": 32.313283}, "trend_signal": 0, "fair_value": 37.82063, "relative_strength": null, "rate_of_change": -2.5978276826689983, "market_dynamics": -1.286918, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.33, "high": 12.33, "low": 10.75, "close": 10.85, "volume": 3556195}, "trend_line": 36.341333, "activity_lines": {"activity_5": 12.312, "activity_10": 14.055636, "activity_20": 24.863238, "activity_30": 30.591376}, "trend_signal": 0, "fair_value": 37.110877, "relative_strength": null, "rate_of_change": -3.1918918591336563, "market_dynamics": -1.247937, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 12.4, "low": 10.86, "close": 12.09, "volume": 2039885}, "trend_line": 35.333444, "activity_lines": {"activity_5": 12.073333, "activity_10": 13.261757, "activity_20": 22.822397, "activity_30": 29.026774}, "trend_signal": 0, "fair_value": 36.469316, "relative_strength": null, "rate_of_change": -2.7733957915082494, "market_dynamics": -1.246322, "expectation": {"probability": 32.0988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22daf5ca-5fc4-431b-8758-71c4d22171f0/", "share_image": "https://sharemaestro.com/terminal/22daf5ca-5fc4-431b-8758-71c4d22171f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}