{"ticker": {"uuid": "22ded4cf-b056-48e0-9d38-761db489a705", "symbol": "300132", "name": "Fujian Green Pine Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300132 fell 13.74%, moving from 8.95 to 7.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.92 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 8.48, "low": 7.6, "close": 7.72, "volume": 83126603}, "trend_line": 8.376333, "activity_lines": {"activity_5": 8.056, "activity_10": 8.383636, "activity_20": 8.589476, "activity_30": 8.553806}, "trend_signal": 0, "fair_value": 5.675962, "relative_strength": -12.920677, "rate_of_change": 0.31936602980694345, "market_dynamics": -1.187528, "expectation": {"probability": 49.6661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.62, "close": 5.83, "volume": 26237124}, "trend_line": 6.823, "activity_lines": {"activity_5": 5.827333, "activity_10": 6.007273, "activity_20": 6.478238, "activity_30": 6.687312}, "trend_signal": 0, "fair_value": 13.606266, "relative_strength": -7.014262, "rate_of_change": -0.36991483912946155, "market_dynamics": -1.200025, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.71, "close": 5.79, "volume": 28226526}, "trend_line": 6.819333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.929636, "activity_20": 6.383, "activity_30": 6.620667}, "trend_signal": 0, "fair_value": 13.532962, "relative_strength": -6.091995, "rate_of_change": -0.053744687087792564, "market_dynamics": -1.308564, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.41, "close": 5.65, "volume": 28438178}, "trend_line": 6.812, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.848, "activity_20": 6.280048, "activity_30": 6.545226}, "trend_signal": 0, "fair_value": 13.45048, "relative_strength": -9.043854, "rate_of_change": -0.1075325108775306, "market_dynamics": -1.298232, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.25, "close": 5.29, "volume": 20568401}, "trend_line": 6.765333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.720545, "activity_20": 6.151429, "activity_30": 6.447032}, "trend_signal": 0, "fair_value": 13.37713, "relative_strength": -13.14305, "rate_of_change": -0.6850704638872612, "market_dynamics": -1.399705, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.31, "high": 5.64, "low": 5.23, "close": 5.45, "volume": 27201523}, "trend_line": 6.719333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.647091, "activity_20": 6.045905, "activity_30": 6.362172}, "trend_signal": 0, "fair_value": 13.296653, "relative_strength": -14.438765, "rate_of_change": -0.6799369668869258, "market_dynamics": -1.431448, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.47, "high": 5.57, "low": 5.32, "close": 5.33, "volume": 14709173}, "trend_line": 6.661, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.570364, "activity_20": 5.936429, "activity_30": 6.272538}, "trend_signal": 0, "fair_value": 13.211046, "relative_strength": -14.383918, "rate_of_change": -0.8681367629793044, "market_dynamics": -1.508901, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.32, "high": 5.72, "low": 5.2, "close": 5.67, "volume": 32544287}, "trend_line": 6.602333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.571091, "activity_20": 5.871524, "activity_30": 6.208602}, "trend_signal": 0, "fair_value": 13.103599, "relative_strength": -8.665632, "rate_of_change": -0.8807536405945023, "market_dynamics": -1.272649, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.59, "close": 5.61, "volume": 28732228}, "trend_line": 6.538, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.562909, "activity_20": 5.809857, "activity_30": 6.144581}, "trend_signal": 0, "fair_value": 12.992735, "relative_strength": -8.426353, "rate_of_change": -0.9743979893167996, "market_dynamics": -0.971245, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.45, "close": 5.53, "volume": 18915216}, "trend_line": 6.472667, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.545273, "activity_20": 5.750286, "activity_30": 6.079548}, "trend_signal": 0, "fair_value": 12.886287, "relative_strength": -11.159539, "rate_of_change": -0.9992811257265197, "market_dynamics": -0.71322, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.52, "high": 5.73, "low": 5.41, "close": 5.68, "volume": 21401143}, "trend_line": 6.424, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.561636, "activity_20": 5.714238, "activity_30": 6.028409}, "trend_signal": 0, "fair_value": 12.783645, "relative_strength": -6.490761, "rate_of_change": -0.751884810388052, "market_dynamics": -0.307497, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.58, "close": 5.77, "volume": 22217136}, "trend_line": 6.385667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.595636, "activity_20": 5.694571, "activity_30": 5.986215}, "trend_signal": 0, "fair_value": 12.665716, "relative_strength": -7.472553, "rate_of_change": -0.596715442092164, "market_dynamics": -0.122367, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.78, "high": 5.89, "low": 5.46, "close": 5.47, "volume": 38956900}, "trend_line": 6.335667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.576182, "activity_20": 5.653905, "activity_30": 5.92714}, "trend_signal": 0, "fair_value": 12.557096, "relative_strength": -13.101638, "rate_of_change": -0.7830035609435917, "market_dynamics": 0.106621, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.47, "high": 5.51, "low": 5.25, "close": 5.26, "volume": 32905202}, "trend_line": 6.262333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.524364, "activity_20": 5.600381, "activity_30": 5.857742}, "trend_signal": 0, "fair_value": 12.456344, "relative_strength": -12.92956, "rate_of_change": -1.1574787626938097, "market_dynamics": 0.267778, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.22, "high": 5.39, "low": 5.16, "close": 5.29, "volume": 24884400}, "trend_line": 6.207333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.485091, "activity_20": 5.556714, "activity_30": 5.795011}, "trend_signal": 0, "fair_value": 12.336276, "relative_strength": -9.434917, "rate_of_change": -0.8782669334256054, "market_dynamics": 0.259004, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.29, "high": 5.49, "low": 4.92, "close": 5.17, "volume": 52142920}, "trend_line": 6.145667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.424, "activity_20": 5.508143, "activity_30": 5.728086}, "trend_signal": 0, "fair_value": 12.228084, "relative_strength": -8.64047, "rate_of_change": -0.9934379225345213, "market_dynamics": 0.246454, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.31, "high": 5.42, "low": 4.98, "close": 5.32, "volume": 55442465}, "trend_line": 6.06, "activity_lines": {"activity_5": 5.276, "activity_10": 5.395273, "activity_20": 5.480048, "activity_30": 5.674817}, "trend_signal": 0, "fair_value": 12.127654, "relative_strength": -9.048226, "rate_of_change": -1.393941455012138, "market_dynamics": 0.235183, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.31, "high": 5.44, "low": 5.28, "close": 5.31, "volume": 24835593}, "trend_line": 5.985333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.364909, "activity_20": 5.455143, "activity_30": 5.62643}, "trend_signal": 0, "fair_value": 12.021185, "relative_strength": -7.715687, "rate_of_change": -1.2321287128712843, "market_dynamics": 0.207432, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.31, "high": 5.52, "low": 5.16, "close": 5.26, "volume": 34109760}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.332, "activity_20": 5.427714, "activity_30": 5.579634}, "trend_signal": 0, "fair_value": 11.90353, "relative_strength": -7.4067, "rate_of_change": -1.3310203459022176, "market_dynamics": 0.289023, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.26, "high": 5.38, "low": 5.11, "close": 5.22, "volume": 24113918}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.298182, "activity_20": 5.399476, "activity_30": 5.535398}, "trend_signal": 0, "fair_value": 11.78511, "relative_strength": -8.496201, "rate_of_change": -1.269966626970335, "market_dynamics": 0.194608, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.23, "high": 5.26, "low": 5.09, "close": 5.25, "volume": 15311259}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.275455, "activity_20": 5.377333, "activity_30": 5.497935}, "trend_signal": 0, "fair_value": 11.685184, "relative_strength": -7.427221, "rate_of_change": -1.1833980572034033, "market_dynamics": 0.050103, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.1, "close": 5.11, "volume": 24022186}, "trend_line": 5.686667, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.235091, "activity_20": 5.344238, "activity_30": 5.455892}, "trend_signal": 0, "fair_value": 11.566694, "relative_strength": -9.556567, "rate_of_change": -1.3017066067858516, "market_dynamics": -0.136875, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.94, "close": 4.96, "volume": 26573229}, "trend_line": 5.619667, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.179455, "activity_20": 5.300286, "activity_30": 5.409011}, "trend_signal": 0, "fair_value": 11.434215, "relative_strength": -7.751466, "rate_of_change": -1.1781945382066539, "market_dynamics": -0.380799, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 5.23, "low": 4.8, "close": 5.21, "volume": 35523788}, "trend_line": 5.569, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.178545, "activity_20": 5.284095, "activity_30": 5.382581}, "trend_signal": 0, "fair_value": 11.30696, "relative_strength": -4.896922, "rate_of_change": -0.9016014649978334, "market_dynamics": -0.243788, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.21, "high": 5.4, "low": 5.16, "close": 5.26, "volume": 43509054}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.166, "activity_10": 5.187636, "activity_20": 5.274762, "activity_30": 5.362645}, "trend_signal": 0, "fair_value": 11.181361, "relative_strength": -4.772081, "rate_of_change": -0.8379780930149082, "market_dynamics": 0.009935, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 5.48, "low": 5.25, "close": 5.42, "volume": 27343042}, "trend_line": 5.487333, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.226364, "activity_20": 5.28081, "activity_30": 5.356043}, "trend_signal": 0, "fair_value": 11.068862, "relative_strength": -3.030786, "rate_of_change": -0.6337901028424063, "market_dynamics": 0.431898, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.43, "high": 5.66, "low": 5.39, "close": 5.57, "volume": 34480341}, "trend_line": 5.466667, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.287818, "activity_20": 5.301286, "activity_30": 5.361376}, "trend_signal": 0, "fair_value": 10.969526, "relative_strength": -0.222083, "rate_of_change": -0.3766128281261481, "market_dynamics": 0.98114, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.55, "close": 5.6, "volume": 29501230}, "trend_line": 5.460667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.350182, "activity_20": 5.323476, "activity_30": 5.369978}, "trend_signal": 0, "fair_value": 10.863074, "relative_strength": 1.89847, "rate_of_change": -0.1097560908685352, "market_dynamics": 1.226126, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.51, "close": 5.57, "volume": 24251773}, "trend_line": 5.45, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.401818, "activity_20": 5.343143, "activity_30": 5.377032}, "trend_signal": 0, "fair_value": 10.757065, "relative_strength": 2.806047, "rate_of_change": -0.19534243710520638, "market_dynamics": 1.306893, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.37, "close": 5.39, "volume": 30286506}, "trend_line": 5.433, "activity_lines": {"activity_5": 5.506, "activity_10": 5.415091, "activity_20": 5.345857, "activity_30": 5.373161}, "trend_signal": 0, "fair_value": 10.653524, "relative_strength": 1.630104, "rate_of_change": -0.3119266055045935, "market_dynamics": 1.329529, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.32, "close": 5.36, "volume": 28057200}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.456, "activity_10": 5.419818, "activity_20": 5.346381, "activity_30": 5.368452}, "trend_signal": 0, "fair_value": 10.529011, "relative_strength": 3.240833, "rate_of_change": -0.23927848334253454, "market_dynamics": 1.157911, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.41, "high": 5.42, "low": 5.22, "close": 5.27, "volume": 28877701}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.406182, "activity_20": 5.339857, "activity_30": 5.358774}, "trend_signal": 0, "fair_value": 10.416948, "relative_strength": 3.599924, "rate_of_change": -0.3444095940959367, "market_dynamics": 0.955711, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.27, "high": 5.33, "low": 5.1, "close": 5.22, "volume": 23580700}, "trend_line": 5.382333, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.380545, "activity_20": 5.330952, "activity_30": 5.347075}, "trend_signal": 0, "fair_value": 10.314415, "relative_strength": -0.359477, "rate_of_change": -0.3517650180057428, "market_dynamics": 0.713896, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.24, "high": 5.31, "low": 5.11, "close": 5.14, "volume": 23485680}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.335636, "activity_20": 5.315619, "activity_30": 5.331441}, "trend_signal": 0, "fair_value": 10.217407, "relative_strength": 2.773033, "rate_of_change": -0.3158481647270867, "market_dynamics": 0.447492, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.14, "high": 5.23, "low": 5.05, "close": 5.11, "volume": 26071075}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.178, "activity_10": 5.286545, "activity_20": 5.298, "activity_30": 5.314968}, "trend_signal": 0, "fair_value": 10.111754, "relative_strength": 3.773486, "rate_of_change": -0.11182903279254687, "market_dynamics": 0.209591, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.72, "close": 4.8, "volume": 29987601}, "trend_line": 5.337667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.183818, "activity_20": 5.251714, "activity_30": 5.278882}, "trend_signal": 0, "fair_value": 10.025847, "relative_strength": 0.18635, "rate_of_change": -0.40426672498239297, "market_dynamics": -0.087673, "expectation": {"probability": 40.3578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.22, "close": 4.58, "volume": 50761291}, "trend_line": 5.312667, "activity_lines": {"activity_5": 4.862, "activity_10": 5.052364, "activity_20": 5.186238, "activity_30": 5.23}, "trend_signal": 0, "fair_value": 9.935798, "relative_strength": -3.880332, "rate_of_change": -0.46836942057268593, "market_dynamics": -0.289598, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.58, "high": 4.62, "low": 3.51, "close": 3.68, "volume": 56649130}, "trend_line": 5.246333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.775273, "activity_20": 5.038571, "activity_30": 5.124667}, "trend_signal": 0, "fair_value": 9.843983, "relative_strength": -15.609231, "rate_of_change": -1.2486007498681986, "market_dynamics": -0.553061, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.6, "low": 2.61, "close": 3.11, "volume": 100356822}, "trend_line": 5.163, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.429455, "activity_20": 4.844381, "activity_30": 4.986839}, "trend_signal": 0, "fair_value": 9.736122, "relative_strength": -34.158387, "rate_of_change": -1.5884047009596922, "market_dynamics": -0.789864, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.87, "low": 3.13, "close": 3.85, "volume": 63799250}, "trend_line": 5.107, "activity_lines": {"activity_5": 3.779333, "activity_10": 4.262909, "activity_20": 4.730905, "activity_30": 4.902129}, "trend_signal": 0, "fair_value": 9.64152, "relative_strength": -20.137616, "rate_of_change": -1.0846407127638977, "market_dynamics": -0.843391, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.5, "close": 3.81, "volume": 63080955}, "trend_line": 5.044667, "activity_lines": {"activity_5": 3.714667, "activity_10": 4.117091, "activity_20": 4.620143, "activity_30": 4.818452}, "trend_signal": 0, "fair_value": 9.554605, "relative_strength": -23.336621, "rate_of_change": -1.2205404346974864, "market_dynamics": -0.908762, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.67, "close": 3.8, "volume": 36356990}, "trend_line": 4.979, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.997636, "activity_20": 4.515286, "activity_30": 4.738151}, "trend_signal": 0, "fair_value": 9.470931, "relative_strength": -22.354962, "rate_of_change": -1.3017112923409906, "market_dynamics": -0.917963, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.79, "close": 3.94, "volume": 34963577}, "trend_line": 4.928, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.930364, "activity_20": 4.43, "activity_30": 4.671118}, "trend_signal": 0, "fair_value": 9.383198, "relative_strength": -20.930574, "rate_of_change": -1.024302068688495, "market_dynamics": -0.872346, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.95, "high": 4.22, "low": 3.95, "close": 4.07, "volume": 37842078}, "trend_line": 4.888333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.91, "activity_20": 4.361952, "activity_30": 4.615763}, "trend_signal": 0, "fair_value": 9.291785, "relative_strength": -17.25033, "rate_of_change": -0.8049310064934999, "market_dynamics": -0.819613, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.89, "close": 4.0, "volume": 29983178}, "trend_line": 4.845333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.896364, "activity_20": 4.292667, "activity_30": 4.558452}, "trend_signal": 0, "fair_value": 9.196112, "relative_strength": -16.648477, "rate_of_change": -0.8796454742342665, "market_dynamics": -0.77349, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.06, "high": 4.16, "low": 4.02, "close": 4.09, "volume": 20497740}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.919273, "activity_20": 4.237952, "activity_30": 4.50972}, "trend_signal": 0, "fair_value": 9.094279, "relative_strength": -15.581253, "rate_of_change": -0.7429829900236057, "market_dynamics": -0.623559, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.91, "close": 3.93, "volume": 35339252}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.006, "activity_10": 3.926, "activity_20": 4.174333, "activity_30": 4.452989}, "trend_signal": 0, "fair_value": 8.985128, "relative_strength": -15.647251, "rate_of_change": -0.9633976270721893, "market_dynamics": -0.473999, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.21, "close": 3.45, "volume": 59865427}, "trend_line": 4.701, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.857273, "activity_20": 4.07281, "activity_30": 4.36828}, "trend_signal": 0, "fair_value": 8.867563, "relative_strength": -25.88204, "rate_of_change": -1.301700608859968, "market_dynamics": -0.395741, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.3, "close": 3.73, "volume": 36640168}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.843636, "activity_20": 4.00819, "activity_30": 4.305634}, "trend_signal": 0, "fair_value": 8.754208, "relative_strength": -21.033555, "rate_of_change": -1.084875558391816, "market_dynamics": -0.285335, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.72, "high": 4.18, "low": 3.69, "close": 4.04, "volume": 20704370}, "trend_line": 4.610667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.875091, "activity_20": 3.981857, "activity_30": 4.26628}, "trend_signal": 0, "fair_value": 8.647733, "relative_strength": -15.297712, "rate_of_change": -0.8458709677419367, "market_dynamics": -0.140021, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.05, "high": 5.09, "low": 4.0, "close": 4.56, "volume": 124135510}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.997636, "activity_20": 4.011476, "activity_30": 4.263011}, "trend_signal": 0, "fair_value": 8.537156, "relative_strength": -5.625783, "rate_of_change": -0.49884322593673697, "market_dynamics": 0.237715, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.18, "close": 4.3, "volume": 78475986}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.059273, "activity_20": 4.020143, "activity_30": 4.244452}, "trend_signal": 0, "fair_value": 8.419829, "relative_strength": -10.512801, "rate_of_change": -0.5885344337328785, "market_dynamics": 0.564946, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3, "high": 4.53, "low": 4.14, "close": 4.17, "volume": 53353933}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.088182, "activity_20": 4.021048, "activity_30": 4.219247}, "trend_signal": 0, "fair_value": 8.292517, "relative_strength": -10.316623, "rate_of_change": -0.5774155403145946, "market_dynamics": 0.809567, "expectation": {"probability": 39.1394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.12, "close": 4.15, "volume": 27466309}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.109273, "activity_20": 4.025048, "activity_30": 4.194452}, "trend_signal": 0, "fair_value": 8.177978, "relative_strength": -9.883306, "rate_of_change": -0.7792325795216297, "market_dynamics": 0.89222, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.5, "close": 3.71, "volume": 43543441}, "trend_line": 4.447333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.048909, "activity_20": 3.991857, "activity_30": 4.143548}, "trend_signal": 0, "fair_value": 8.067672, "relative_strength": -18.075596, "rate_of_change": -1.1484107579461935, "market_dynamics": 0.630993, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.56, "close": 3.6, "volume": 18425146}, "trend_line": 4.386667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.973818, "activity_20": 3.954857, "activity_30": 4.088882}, "trend_signal": 0, "fair_value": 7.948971, "relative_strength": -20.083674, "rate_of_change": -1.3640984383224806, "market_dynamics": 0.318517, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.41, "close": 3.47, "volume": 21806831}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.884, "activity_20": 3.91119, "activity_30": 4.029742}, "trend_signal": 0, "fair_value": 7.833631, "relative_strength": -21.042371, "rate_of_change": -1.5957445595938848, "market_dynamics": 0.012358, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.32, "close": 3.48, "volume": 22581902}, "trend_line": 4.246, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.804364, "activity_20": 3.873762, "activity_30": 3.975763}, "trend_signal": 0, "fair_value": 7.721406, "relative_strength": -18.594078, "rate_of_change": -1.6370732326584232, "market_dynamics": -0.215714, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.47, "high": 3.64, "low": 3.38, "close": 3.5, "volume": 17897402}, "trend_line": 4.177, "activity_lines": {"activity_5": 3.516, "activity_10": 3.727818, "activity_20": 3.83919, "activity_30": 3.927634}, "trend_signal": 0, "fair_value": 7.610897, "relative_strength": -16.419821, "rate_of_change": -1.625058878944909, "market_dynamics": -0.381183, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.31, "close": 3.55, "volume": 18412330}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.664545, "activity_20": 3.807524, "activity_30": 3.887183}, "trend_signal": 0, "fair_value": 7.496026, "relative_strength": -16.365398, "rate_of_change": -1.4683504907828446, "market_dynamics": -0.438796, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.27, "close": 3.39, "volume": 14952845}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.472, "activity_10": 3.581091, "activity_20": 3.762048, "activity_30": 3.840366}, "trend_signal": 0, "fair_value": 7.379167, "relative_strength": -20.145025, "rate_of_change": -1.5955372482759262, "market_dynamics": -0.484774, "expectation": {"probability": 38.1946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.3, "close": 3.38, "volume": 13500760}, "trend_line": 3.987, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.517091, "activity_20": 3.717619, "activity_30": 3.79714}, "trend_signal": 0, "fair_value": 7.258846, "relative_strength": -17.192339, "rate_of_change": -1.5555555555555487, "market_dynamics": -0.493824, "expectation": {"probability": 37.9165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.37, "high": 3.61, "low": 3.34, "close": 3.54, "volume": 15521405}, "trend_line": 3.931, "activity_lines": {"activity_5": 3.466, "activity_10": 3.498909, "activity_20": 3.690429, "activity_30": 3.768301}, "trend_signal": 0, "fair_value": 7.153654, "relative_strength": -12.43446, "rate_of_change": -1.4045648357160785, "market_dynamics": -0.476087, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.53, "high": 3.92, "low": 3.51, "close": 3.63, "volume": 51568628}, "trend_line": 3.880667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.508545, "activity_20": 3.673714, "activity_30": 3.748882}, "trend_signal": 0, "fair_value": 7.053718, "relative_strength": -8.171912, "rate_of_change": -1.2804121088781528, "market_dynamics": -0.384381, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.48, "close": 3.75, "volume": 31467880}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.549455, "activity_20": 3.670524, "activity_30": 3.740452}, "trend_signal": 0, "fair_value": 6.954359, "relative_strength": -4.491559, "rate_of_change": -1.1682012396322587, "market_dynamics": -0.281014, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.43, "close": 3.65, "volume": 32368300}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.64, "activity_10": 3.571455, "activity_20": 3.659, "activity_30": 3.728495}, "trend_signal": 0, "fair_value": 6.857564, "relative_strength": -4.972712, "rate_of_change": -0.9994699286867588, "market_dynamics": -0.158894, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.55, "close": 3.82, "volume": 33833183}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.623455, "activity_20": 3.665762, "activity_30": 3.729978}, "trend_signal": 0, "fair_value": 6.783141, "relative_strength": -2.337982, "rate_of_change": -0.6671846194364043, "market_dynamics": 0.097131, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.65, "close": 3.65, "volume": 23536342}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.638182, "activity_20": 3.656857, "activity_30": 3.722129}, "trend_signal": 0, "fair_value": 6.709936, "relative_strength": -3.943364, "rate_of_change": -0.026513475341271908, "market_dynamics": 0.205767, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.56, "close": 3.57, "volume": 18217071}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.664, "activity_10": 3.635273, "activity_20": 3.639381, "activity_30": 3.709183}, "trend_signal": 0, "fair_value": 6.630769, "relative_strength": -4.07443, "rate_of_change": 0.4066389315206047, "market_dynamics": 0.411869, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.44, "close": 3.63, "volume": 13168671}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.642, "activity_20": 3.628381, "activity_30": 3.699118}, "trend_signal": 0, "fair_value": 6.557885, "relative_strength": -3.301602, "rate_of_change": -0.19368726888536802, "market_dynamics": 0.625188, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.62, "high": 4.13, "low": 3.54, "close": 4.09, "volume": 45111148}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.730909, "activity_20": 3.663143, "activity_30": 3.719204}, "trend_signal": 0, "fair_value": 6.492564, "relative_strength": -7.193333, "rate_of_change": 0.24699186247424854, "market_dynamics": 0.915573, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.65, "low": 4.09, "close": 4.65, "volume": 35967696}, "trend_line": 3.816333, "activity_lines": {"activity_5": 4.086, "activity_10": 3.908909, "activity_20": 3.753476, "activity_30": 3.774817}, "trend_signal": 0, "fair_value": 6.42641, "relative_strength": -4.373326, "rate_of_change": 0.7479672650475288, "market_dynamics": 1.246138, "expectation": {"probability": 41.8061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.28, "close": 4.35, "volume": 100161839}, "trend_line": 3.83, "activity_lines": {"activity_5": 4.23, "activity_10": 4.009273, "activity_20": 3.813571, "activity_30": 3.809247}, "trend_signal": 0, "fair_value": 6.358269, "relative_strength": -6.032204, "rate_of_change": 0.3581186442587655, "market_dynamics": 1.50989, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.38, "high": 4.62, "low": 4.35, "close": 4.52, "volume": 47544063}, "trend_line": 3.845, "activity_lines": {"activity_5": 4.384, "activity_10": 4.125818, "activity_20": 3.889, "activity_30": 3.853763}, "trend_signal": 1, "fair_value": 6.287821, "relative_strength": -4.876259, "rate_of_change": 0.3916449086161912, "market_dynamics": 1.688648, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.41, "close": 4.76, "volume": 67948267}, "trend_line": 3.870333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.269818, "activity_20": 3.985524, "activity_30": 3.912796}, "trend_signal": 1, "fair_value": 6.218269, "relative_strength": -2.010693, "rate_of_change": 0.6588556566970046, "market_dynamics": 1.691122, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.78, "high": 5.31, "low": 4.75, "close": 5.12, "volume": 99187799}, "trend_line": 3.904667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.460909, "activity_20": 4.111333, "activity_30": 3.993419}, "trend_signal": 1, "fair_value": 6.161346, "relative_strength": 7.253308, "rate_of_change": 0.8871071300583144, "market_dynamics": 1.722211, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.06, "high": 5.42, "low": 5.05, "close": 5.18, "volume": 77687245}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.636182, "activity_20": 4.235619, "activity_30": 4.075699}, "trend_signal": 1, "fair_value": 6.100385, "relative_strength": 1.944081, "rate_of_change": 1.0670820328596575, "market_dynamics": 1.734671, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.18, "high": 5.36, "low": 4.95, "close": 4.99, "volume": 71555280}, "trend_line": 3.997667, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.752182, "activity_20": 4.333667, "activity_30": 4.143032}, "trend_signal": 1, "fair_value": 6.044679, "relative_strength": 2.316785, "rate_of_change": 1.3008025425122454, "market_dynamics": 1.738068, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.73, "close": 4.85, "volume": 50119084}, "trend_line": 4.035, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.818364, "activity_20": 4.41119, "activity_30": 4.198022}, "trend_signal": 1, "fair_value": 6.008013, "relative_strength": 2.809327, "rate_of_change": 0.9338696794905699, "market_dynamics": 1.569112, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.85, "high": 5.27, "low": 4.75, "close": 5.17, "volume": 51962960}, "trend_line": 4.072667, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.919455, "activity_20": 4.512762, "activity_30": 4.271247}, "trend_signal": 1, "fair_value": 5.977628, "relative_strength": 8.183163, "rate_of_change": 0.9335068153655488, "market_dynamics": 1.457119, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.19, "high": 5.69, "low": 5.16, "close": 5.59, "volume": 83560360}, "trend_line": 4.107, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.068909, "activity_20": 4.646619, "activity_30": 4.36914}, "trend_signal": 1, "fair_value": 5.95, "relative_strength": 15.295566, "rate_of_change": 0.8430102436560654, "market_dynamics": 1.42746, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.5, "close": 5.81, "volume": 79891138}, "trend_line": 4.157333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.231091, "activity_20": 4.790952, "activity_30": 4.479011}, "trend_signal": 1, "fair_value": 5.922051, "relative_strength": 20.821573, "rate_of_change": 1.2255417579741947, "market_dynamics": 1.445824, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.82, "high": 6.1, "low": 5.36, "close": 5.58, "volume": 71897831}, "trend_line": 4.204333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.330364, "activity_20": 4.90181, "activity_30": 4.570796}, "trend_signal": 1, "fair_value": 5.891282, "relative_strength": 16.998427, "rate_of_change": 1.1305324832049708, "market_dynamics": 1.520062, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.57, "high": 5.64, "low": 5.08, "close": 5.17, "volume": 46569000}, "trend_line": 4.238333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.332727, "activity_20": 4.963905, "activity_30": 4.633097}, "trend_signal": 1, "fair_value": 5.858077, "relative_strength": 8.669489, "rate_of_change": 0.8086895115110959, "market_dynamics": 1.324035, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.65, "close": 4.67, "volume": 42979810}, "trend_line": 4.270333, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.232364, "activity_20": 4.971048, "activity_30": 4.660946}, "trend_signal": 1, "fair_value": 5.815449, "relative_strength": 6.074195, "rate_of_change": 0.7550138226515007, "market_dynamics": 0.842796, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.47, "close": 4.58, "volume": 38355307}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.117273, "activity_20": 4.965238, "activity_30": 4.680925}, "trend_signal": 1, "fair_value": 5.77141, "relative_strength": 5.543724, "rate_of_change": 0.764975471467916, "market_dynamics": 0.233783, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.55, "high": 5.01, "low": 4.45, "close": 4.96, "volume": 39106017}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.87, "activity_10": 5.081091, "activity_20": 4.99119, "activity_30": 4.723312}, "trend_signal": 1, "fair_value": 5.731987, "relative_strength": 10.574098, "rate_of_change": 1.1542412270509028, "market_dynamics": -0.250172, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.84, "close": 4.95, "volume": 38565768}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.856, "activity_10": 5.047091, "activity_20": 5.010762, "activity_30": 4.761849}, "trend_signal": 1, "fair_value": 5.695321, "relative_strength": 9.253254, "rate_of_change": 1.1257465824975694, "market_dynamics": -0.542988, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.97, "close": 4.97, "volume": 9109114}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.017455, "activity_20": 5.026048, "activity_30": 4.798516}, "trend_signal": 1, "fair_value": 5.654808, "relative_strength": 11.332843, "rate_of_change": 1.1132146071022724, "market_dynamics": -0.653381, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.99, "high": 5.14, "low": 4.93, "close": 5.1, "volume": 21685306}, "trend_line": 4.502333, "activity_lines": {"activity_5": 4.982, "activity_10": 5.009273, "activity_20": 5.047048, "activity_30": 4.840409}, "trend_signal": 1, "fair_value": 5.617564, "relative_strength": 9.586947, "rate_of_change": 1.1608597093424422, "market_dynamics": -0.631614, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.11, "high": 5.43, "low": 5.06, "close": 5.22, "volume": 57234311}, "trend_line": 4.563333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.024182, "activity_20": 5.072476, "activity_30": 4.88671}, "trend_signal": 1, "fair_value": 5.581667, "relative_strength": 9.717659, "rate_of_change": 1.3548531394723566, "market_dynamics": -0.566168, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.28, "high": 5.31, "low": 5.16, "close": 5.2, "volume": 42354549}, "trend_line": 4.624, "activity_lines": {"activity_5": 5.138, "activity_10": 5.042182, "activity_20": 5.090619, "activity_30": 4.927785}, "trend_signal": 1, "fair_value": 5.550705, "relative_strength": 6.666529, "rate_of_change": 1.3294449473663128, "market_dynamics": -0.503984, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.24, "high": 5.25, "low": 4.92, "close": 4.96, "volume": 41753379}, "trend_line": 4.671333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.027636, "activity_20": 5.083286, "activity_30": 4.949462}, "trend_signal": 1, "fair_value": 5.528077, "relative_strength": 5.098417, "rate_of_change": 1.0236375432525968, "market_dynamics": -0.452929, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.74, "low": 4.99, "close": 5.67, "volume": 127269583}, "trend_line": 4.739333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.153455, "activity_20": 5.140667, "activity_30": 5.013892}, "trend_signal": 1, "fair_value": 5.509423, "relative_strength": 16.973634, "rate_of_change": 1.4556872738466837, "market_dynamics": -0.155622, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.41, "close": 5.84, "volume": 105630166}, "trend_line": 4.809, "activity_lines": {"activity_5": 5.492, "activity_10": 5.301091, "activity_20": 5.208762, "activity_30": 5.084903}, "trend_signal": 1, "fair_value": 5.491474, "relative_strength": 18.382181, "rate_of_change": 1.4699747833714136, "market_dynamics": 0.051286, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.82, "high": 5.87, "low": 5.51, "close": 5.56, "volume": 50890610}, "trend_line": 4.872667, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.376545, "activity_20": 5.245048, "activity_30": 5.133355}, "trend_signal": 1, "fair_value": 5.474103, "relative_strength": 15.30491, "rate_of_change": 1.3239134955292098, "market_dynamics": 0.115159, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.4, "close": 5.44, "volume": 52252238}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.412364, "activity_20": 5.26781, "activity_30": 5.169957}, "trend_signal": 1, "fair_value": 5.457692, "relative_strength": 13.247823, "rate_of_change": 1.1082226632766055, "market_dynamics": 0.239346, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.23, "close": 5.49, "volume": 45663494}, "trend_line": 4.988, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.448545, "activity_20": 5.294095, "activity_30": 5.206301}, "trend_signal": 1, "fair_value": 5.442821, "relative_strength": 16.45242, "rate_of_change": 1.2449187249716755, "market_dynamics": 0.20704, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.47, "close": 4.96, "volume": 74283289}, "trend_line": 5.034333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.378545, "activity_20": 5.267524, "activity_30": 5.204495}, "trend_signal": 1, "fair_value": 5.425513, "relative_strength": 10.527226, "rate_of_change": 0.9288893344025608, "market_dynamics": 0.032283, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.05, "high": 5.61, "low": 4.97, "close": 5.45, "volume": 85504494}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.397818, "activity_20": 5.287095, "activity_30": 5.231312}, "trend_signal": 1, "fair_value": 5.410897, "relative_strength": 21.155149, "rate_of_change": 1.2050652986204842, "market_dynamics": 0.18774, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.4, "close": 5.55, "volume": 49653613}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.428909, "activity_20": 5.314857, "activity_30": 5.260667}, "trend_signal": 1, "fair_value": 5.39891, "relative_strength": 20.857069, "rate_of_change": 0.9551913640824342, "market_dynamics": 0.249062, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.51, "high": 5.53, "low": 5.27, "close": 5.36, "volume": 31992533}, "trend_line": 5.167333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.419455, "activity_20": 5.324714, "activity_30": 5.274624}, "trend_signal": 1, "fair_value": 5.387885, "relative_strength": 16.342948, "rate_of_change": 0.4600997692891163, "market_dynamics": 0.080621, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36, "high": 5.57, "low": 5.34, "close": 5.5, "volume": 51429600}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.432545, "activity_20": 5.350048, "activity_30": 5.296086}, "trend_signal": 1, "fair_value": 5.380513, "relative_strength": 16.347341, "rate_of_change": 0.7418527120276527, "market_dynamics": 0.098158, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55, "high": 6.4, "low": 5.27, "close": 5.93, "volume": 241029566}, "trend_line": 5.252667, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.514, "activity_20": 5.416714, "activity_30": 5.342817}, "trend_signal": 1, "fair_value": 5.378077, "relative_strength": 24.079365, "rate_of_change": 0.9028622076671386, "market_dynamics": 0.246514, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.04, "high": 7.36, "low": 5.92, "close": 6.13, "volume": 438047664}, "trend_line": 5.298333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.627091, "activity_20": 5.49881, "activity_30": 5.399419}, "trend_signal": 1, "fair_value": 5.379103, "relative_strength": 28.00932, "rate_of_change": 0.8693869228717651, "market_dynamics": 0.528133, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.06, "high": 7.01, "low": 5.8, "close": 6.16, "volume": 288110653}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.740364, "activity_20": 5.57681, "activity_30": 5.455011}, "trend_signal": 1, "fair_value": 5.380577, "relative_strength": 28.918091, "rate_of_change": 0.6543001355331909, "market_dynamics": 0.97236, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1, "high": 6.73, "low": 6.1, "close": 6.24, "volume": 190790113}, "trend_line": 5.368333, "activity_lines": {"activity_5": 6.106, "activity_10": 5.857273, "activity_20": 5.654905, "activity_30": 5.513527}, "trend_signal": 1, "fair_value": 5.382115, "relative_strength": 27.664441, "rate_of_change": 0.6625351584473957, "market_dynamics": 1.371606, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.24, "high": 7.56, "low": 6.21, "close": 6.53, "volume": 368936413}, "trend_line": 5.419667, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.012364, "activity_20": 5.754524, "activity_30": 5.588473}, "trend_signal": 1, "fair_value": 5.384936, "relative_strength": 33.045642, "rate_of_change": 0.9562372527933676, "market_dynamics": 1.502972, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.42, "high": 6.84, "low": 5.86, "close": 5.89, "volume": 200416325}, "trend_line": 5.454333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.032182, "activity_20": 5.785667, "activity_30": 5.618817}, "trend_signal": 1, "fair_value": 5.385449, "relative_strength": 20.426831, "rate_of_change": 0.6396333944502592, "market_dynamics": 1.258307, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.83, "high": 6.13, "low": 5.83, "close": 5.96, "volume": 104314826}, "trend_line": 5.480667, "activity_lines": {"activity_5": 6.106, "activity_10": 6.047818, "activity_20": 5.819095, "activity_30": 5.651441}, "trend_signal": 1, "fair_value": 5.384295, "relative_strength": 16.641976, "rate_of_change": 0.48280880540297594, "market_dynamics": 0.946468, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.96, "high": 6.16, "low": 5.87, "close": 5.94, "volume": 103077338}, "trend_line": 5.492333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.050545, "activity_20": 5.846524, "activity_30": 5.681075}, "trend_signal": 1, "fair_value": 5.383526, "relative_strength": 14.084942, "rate_of_change": 0.21285730368219694, "market_dynamics": 0.582393, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.76, "close": 5.89, "volume": 74362298}, "trend_line": 5.495, "activity_lines": {"activity_5": 5.96, "activity_10": 6.037091, "activity_20": 5.865762, "activity_30": 5.706731}, "trend_signal": 1, "fair_value": 5.380833, "relative_strength": 10.501115, "rate_of_change": 0.048558599778996514, "market_dynamics": 0.110006, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.89, "high": 5.92, "low": 5.68, "close": 5.72, "volume": 57782900}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.983091, "activity_20": 5.865524, "activity_30": 5.721247}, "trend_signal": 1, "fair_value": 5.374038, "relative_strength": 4.592252, "rate_of_change": 0.08493175614193871, "market_dynamics": -0.069232, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.73, "high": 6.46, "low": 5.72, "close": 6.08, "volume": 157632116}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.990545, "activity_20": 5.895952, "activity_30": 5.758688}, "trend_signal": 1, "fair_value": 5.368205, "relative_strength": 8.016507, "rate_of_change": 0.5515424842995151, "market_dynamics": -0.117002, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.14, "high": 6.23, "low": 5.97, "close": 5.98, "volume": 80043442}, "trend_line": 5.573667, "activity_lines": {"activity_5": 5.94, "activity_10": 5.977091, "activity_20": 5.914905, "activity_30": 5.78772}, "trend_signal": 1, "fair_value": 5.363782, "relative_strength": 7.415379, "rate_of_change": 0.7896383363471994, "market_dynamics": -0.256053, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.96, "high": 6.13, "low": 5.88, "close": 6.03, "volume": 60109880}, "trend_line": 5.622, "activity_lines": {"activity_5": 5.976, "activity_10": 5.975455, "activity_20": 5.937952, "activity_30": 5.817161}, "trend_signal": 1, "fair_value": 5.360577, "relative_strength": 6.53429, "rate_of_change": 0.867166983603425, "market_dynamics": -0.273431, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.03, "high": 6.57, "low": 5.99, "close": 6.03, "volume": 148348636}, "trend_line": 5.657667, "activity_lines": {"activity_5": 6.006, "activity_10": 5.976182, "activity_20": 5.958762, "activity_30": 5.843484}, "trend_signal": 1, "fair_value": 5.353718, "relative_strength": 1.635228, "rate_of_change": 0.634418356456779, "market_dynamics": -0.271144, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.07, "high": 6.44, "low": 6.02, "close": 6.32, "volume": 143498020}, "trend_line": 5.703333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.033455, "activity_20": 6.004381, "activity_30": 5.886215}, "trend_signal": 1, "fair_value": 5.350962, "relative_strength": 1.589336, "rate_of_change": 0.8071524888262205, "market_dynamics": -0.313943, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3, "high": 6.73, "low": 6.12, "close": 6.45, "volume": 172742469}, "trend_line": 5.752667, "activity_lines": {"activity_5": 6.244, "activity_10": 6.118182, "activity_20": 6.058429, "activity_30": 5.934387}, "trend_signal": 1, "fair_value": 5.350897, "relative_strength": -0.838002, "rate_of_change": 0.8650029728230842, "market_dynamics": -0.166474, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.42, "high": 6.67, "low": 6.31, "close": 6.61, "volume": 159760463}, "trend_line": 5.803, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.221818, "activity_20": 6.120619, "activity_30": 5.989699}, "trend_signal": 1, "fair_value": 5.353077, "relative_strength": 2.182255, "rate_of_change": 0.8749506967811658, "market_dynamics": 0.037941, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.42, "close": 6.42, "volume": 138962187}, "trend_line": 5.843, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.279091, "activity_20": 6.15919, "activity_30": 6.029505}, "trend_signal": 1, "fair_value": 5.355577, "relative_strength": -3.495484, "rate_of_change": 0.6892986386351894, "market_dynamics": 0.113692, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.12, "close": 6.2, "volume": 81830970}, "trend_line": 5.876333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.287636, "activity_20": 6.172667, "activity_30": 6.052538}, "trend_signal": 1, "fair_value": 5.357885, "relative_strength": -7.934042, "rate_of_change": 0.570477494437786, "market_dynamics": 0.001751, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.24, "low": 6.0, "close": 6.12, "volume": 48191733}, "trend_line": 5.915, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.276, "activity_20": 6.174524, "activity_30": 6.068258}, "trend_signal": 1, "fair_value": 5.359615, "relative_strength": -10.184585, "rate_of_change": 0.6580124033134308, "market_dynamics": -0.169314, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.12, "high": 6.24, "low": 6.02, "close": 6.19, "volume": 16350800}, "trend_line": 5.932333, "activity_lines": {"activity_5": 6.232, "activity_10": 6.269818, "activity_20": 6.180095, "activity_30": 6.086}, "trend_signal": 1, "fair_value": 5.362115, "relative_strength": -11.342578, "rate_of_change": 0.2930346576500392, "market_dynamics": -0.457945, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.34, "low": 6.16, "close": 6.3, "volume": 26021400}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.281636, "activity_20": 6.194905, "activity_30": 6.10972}, "trend_signal": 1, "fair_value": 5.366987, "relative_strength": -8.74492, "rate_of_change": 0.258481781113774, "market_dynamics": -0.548253, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.09, "high": 6.32, "low": 6.01, "close": 6.14, "volume": 58897304}, "trend_line": 5.967, "activity_lines": {"activity_5": 6.194, "activity_10": 6.258545, "activity_20": 6.193667, "activity_30": 6.122129}, "trend_signal": 1, "fair_value": 5.371218, "relative_strength": -6.556225, "rate_of_change": 0.3250518228407811, "market_dynamics": -0.6345, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 7.22, "low": 6.12, "close": 6.92, "volume": 138581812}, "trend_line": 6.016333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.375273, "activity_20": 6.26681, "activity_30": 6.183613}, "trend_signal": 1, "fair_value": 5.382115, "relative_strength": 0.287646, "rate_of_change": 0.826763867940351, "market_dynamics": -0.203808, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.99, "high": 7.34, "low": 6.67, "close": 7.23, "volume": 175272212}, "trend_line": 6.074333, "activity_lines": {"activity_5": 6.736, "activity_10": 6.532182, "activity_20": 6.366238, "activity_30": 6.261914}, "trend_signal": 1, "fair_value": 5.386218, "relative_strength": 3.887782, "rate_of_change": 0.9640423826274215, "market_dynamics": 0.365956, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.24, "high": 7.55, "low": 7.06, "close": 7.46, "volume": 111999848}, "trend_line": 6.157667, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.714364, "activity_20": 6.484238, "activity_30": 6.351312}, "trend_signal": 1, "fair_value": 5.396218, "relative_strength": 6.621492, "rate_of_change": 1.3719037135435248, "market_dynamics": 0.842833, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.57, "high": 8.59, "low": 7.55, "close": 7.99, "volume": 221995018}, "trend_line": 6.242333, "activity_lines": {"activity_5": 7.430667, "activity_10": 6.974545, "activity_20": 6.645238, "activity_30": 6.469527}, "trend_signal": 1, "fair_value": 5.409808, "relative_strength": 15.225443, "rate_of_change": 1.3749687990597794, "market_dynamics": 1.532544, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.05, "high": 8.49, "low": 7.19, "close": 7.22, "volume": 200549648}, "trend_line": 6.298, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.069636, "activity_20": 6.723238, "activity_30": 6.532602}, "trend_signal": 1, "fair_value": 5.413205, "relative_strength": 9.305544, "rate_of_change": 0.8917659471226493, "market_dynamics": 1.560597, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.22, "high": 7.84, "low": 7.1, "close": 7.54, "volume": 88496834}, "trend_line": 6.370667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.208364, "activity_20": 6.825619, "activity_30": 6.612731}, "trend_signal": 1, "fair_value": 5.417756, "relative_strength": 9.854003, "rate_of_change": 1.153810733566212, "market_dynamics": 1.37879, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.52, "high": 7.62, "low": 7.29, "close": 7.61, "volume": 67104300}, "trend_line": 6.441, "activity_lines": {"activity_5": 7.554, "activity_10": 7.335455, "activity_20": 6.92681, "activity_30": 6.692688}, "trend_signal": 1, "fair_value": 5.421154, "relative_strength": 9.252582, "rate_of_change": 1.1040131276677898, "market_dynamics": 1.197802, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.65, "high": 8.26, "low": 7.45, "close": 7.59, "volume": 153708384}, "trend_line": 6.496333, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.431818, "activity_20": 7.017095, "activity_30": 6.766817}, "trend_signal": 1, "fair_value": 5.422179, "relative_strength": 7.93796, "rate_of_change": 0.8590746778450562, "market_dynamics": 0.990052, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 8.12, "low": 7.48, "close": 8.06, "volume": 115045035}, "trend_line": 6.560667, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.588182, "activity_20": 7.144952, "activity_30": 6.867699}, "trend_signal": 1, "fair_value": 5.425513, "relative_strength": 15.279065, "rate_of_change": 0.9903125347792311, "market_dynamics": 0.962359, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.03, "high": 8.37, "low": 7.87, "close": 8.14, "volume": 109839055}, "trend_line": 6.626667, "activity_lines": {"activity_5": 7.898, "activity_10": 7.727091, "activity_20": 7.270524, "activity_30": 6.969591}, "trend_signal": 1, "fair_value": 5.429679, "relative_strength": 11.996178, "rate_of_change": 1.0059952745658443, "market_dynamics": 1.050625, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.11, "high": 8.86, "low": 7.91, "close": 8.71, "volume": 93399629}, "trend_line": 6.709, "activity_lines": {"activity_5": 8.205333, "activity_10": 7.933273, "activity_20": 7.440333, "activity_30": 7.104}, "trend_signal": 1, "fair_value": 5.439744, "relative_strength": 19.795238, "rate_of_change": 1.242449635691658, "market_dynamics": 1.206339, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.71, "high": 8.85, "low": 8.4, "close": 8.7, "volume": 118042970}, "trend_line": 6.781333, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.105091, "activity_20": 7.596429, "activity_30": 7.232452}, "trend_signal": 1, "fair_value": 5.451154, "relative_strength": 14.008357, "rate_of_change": 1.078148755403196, "market_dynamics": 1.321911, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.7, "high": 9.18, "low": 8.53, "close": 8.7, "volume": 115694063}, "trend_line": 6.875, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.250182, "activity_20": 7.74119, "activity_30": 7.356237}, "trend_signal": 1, "fair_value": 5.462244, "relative_strength": 12.240073, "rate_of_change": 1.3812476101674986, "market_dynamics": 1.379958, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.72, "high": 9.5, "low": 8.72, "close": 8.94, "volume": 153812240}, "trend_line": 6.974333, "activity_lines": {"activity_5": 8.744, "activity_10": 8.416364, "activity_20": 7.898095, "activity_30": 7.489462}, "trend_signal": 1, "fair_value": 5.471731, "relative_strength": 13.513841, "rate_of_change": 1.4448436363636317, "market_dynamics": 1.477289, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93, "high": 8.95, "low": 8.07, "close": 8.37, "volume": 102243073}, "trend_line": 7.055333, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.461636, "activity_20": 7.989619, "activity_30": 7.579505}, "trend_signal": 1, "fair_value": 5.480897, "relative_strength": 7.646354, "rate_of_change": 1.1614013841897197, "market_dynamics": 1.288404, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.37, "high": 8.41, "low": 8.1, "close": 8.3, "volume": 60953680}, "trend_line": 7.135667, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.473273, "activity_20": 8.06519, "activity_30": 7.659806}, "trend_signal": 1, "fair_value": 5.489103, "relative_strength": 8.605059, "rate_of_change": 1.1386280420782362, "market_dynamics": 0.964148, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3, "high": 9.14, "low": 8.0, "close": 8.8, "volume": 106275183}, "trend_line": 7.238333, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.562, "activity_20": 8.178381, "activity_30": 7.767183}, "trend_signal": 1, "fair_value": 5.494936, "relative_strength": 13.019897, "rate_of_change": 1.4387722969695775, "market_dynamics": 0.766629, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.68, "high": 9.78, "low": 8.67, "close": 9.76, "volume": 128869628}, "trend_line": 7.361, "activity_lines": {"activity_5": 8.972, "activity_10": 8.803636, "activity_20": 8.370238, "activity_30": 7.929871}, "trend_signal": 1, "fair_value": 5.509103, "relative_strength": 21.089985, "rate_of_change": 1.6946857791704233, "market_dynamics": 0.671274, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 9.71, "low": 8.98, "close": 9.54, "volume": 115449664}, "trend_line": 7.479667, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.965818, "activity_20": 8.524143, "activity_30": 8.070452}, "trend_signal": 1, "fair_value": 5.521218, "relative_strength": 20.198389, "rate_of_change": 1.6121043336503234, "market_dynamics": 0.886392, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.53, "low": 8.86, "close": 8.95, "volume": 87363520}, "trend_line": 7.577, "activity_lines": {"activity_5": 9.206, "activity_10": 8.993818, "activity_20": 8.606429, "activity_30": 8.165312}, "trend_signal": 1, "fair_value": 5.530705, "relative_strength": 11.513139, "rate_of_change": 1.3013012477694512, "market_dynamics": 0.916605, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.97, "high": 9.29, "low": 8.68, "close": 8.74, "volume": 90658071}, "trend_line": 7.667333, "activity_lines": {"activity_5": 9.096, "activity_10": 8.968909, "activity_20": 8.655333, "activity_30": 8.240344}, "trend_signal": 1, "fair_value": 5.539808, "relative_strength": 11.77632, "rate_of_change": 1.1922000791870162, "market_dynamics": 0.677353, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.59, "high": 8.75, "low": 8.02, "close": 8.45, "volume": 62213400}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.86, "activity_10": 8.890727, "activity_20": 8.667952, "activity_30": 8.290839}, "trend_signal": 1, "fair_value": 5.546795, "relative_strength": 8.551206, "rate_of_change": 0.9260064744807579, "market_dynamics": 0.117263, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.38, "high": 9.03, "low": 8.32, "close": 8.34, "volume": 65024520}, "trend_line": 7.801333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.797091, "activity_20": 8.664286, "activity_30": 8.329656}, "trend_signal": 1, "fair_value": 5.555577, "relative_strength": 9.989719, "rate_of_change": 0.8141288311061274, "market_dynamics": -0.552883, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.41, "high": 8.81, "low": 8.3, "close": 8.36, "volume": 54288468}, "trend_line": 7.859667, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.713636, "activity_20": 8.658333, "activity_30": 8.365699}, "trend_signal": 1, "fair_value": 5.566026, "relative_strength": 2.693301, "rate_of_change": 0.7477440073382373, "market_dynamics": -0.925543, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.24, "high": 8.99, "low": 8.21, "close": 8.9, "volume": 81773208}, "trend_line": 7.942333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.738909, "activity_20": 8.702048, "activity_30": 8.432817}, "trend_signal": 1, "fair_value": 5.580385, "relative_strength": 4.765211, "rate_of_change": 1.051774839824635, "market_dynamics": -1.036094, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.86, "high": 9.07, "low": 8.56, "close": 9.04, "volume": 88245698}, "trend_line": 8.037, "activity_lines": {"activity_5": 8.734, "activity_10": 8.78, "activity_20": 8.751095, "activity_30": 8.503634}, "trend_signal": 1, "fair_value": 5.596859, "relative_strength": 5.851434, "rate_of_change": 1.1919293739006054, "market_dynamics": -0.93152, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.04, "high": 9.88, "low": 9.0, "close": 9.44, "volume": 129628369}, "trend_line": 8.147667, "activity_lines": {"activity_5": 9.008, "activity_10": 8.880364, "activity_20": 8.831095, "activity_30": 8.594151}, "trend_signal": 1, "fair_value": 5.617692, "relative_strength": 9.072145, "rate_of_change": 1.3769690182903993, "market_dynamics": -0.591572, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.33, "high": 9.43, "low": 8.87, "close": 8.93, "volume": 73105203}, "trend_line": 8.239, "activity_lines": {"activity_5": 9.046, "activity_10": 8.876364, "activity_20": 8.85381, "activity_30": 8.644624}, "trend_signal": 1, "fair_value": 5.637885, "relative_strength": 0.046166, "rate_of_change": 1.1209711933489739, "market_dynamics": -0.485805, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.94, "high": 8.98, "low": 7.96, "close": 8.1, "volume": 92194953}, "trend_line": 8.299, "activity_lines": {"activity_5": 8.768, "activity_10": 8.736545, "activity_20": 8.791095, "activity_30": 8.635656}, "trend_signal": 1, "fair_value": 5.652051, "relative_strength": -9.16966, "rate_of_change": 0.728243718897909, "market_dynamics": -0.557933, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.01, "high": 8.27, "low": 7.6, "close": 7.66, "volume": 69980661}, "trend_line": 8.349667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.542909, "activity_20": 8.686286, "activity_30": 8.59443}, "trend_signal": 1, "fair_value": 5.663333, "relative_strength": -14.037785, "rate_of_change": 0.6105193396794878, "market_dynamics": -0.800924, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 8.48, "low": 7.6, "close": 7.72, "volume": 83126603}, "trend_line": 8.376333, "activity_lines": {"activity_5": 8.056, "activity_10": 8.383636, "activity_20": 8.589476, "activity_30": 8.553806}, "trend_signal": 0, "fair_value": 5.675962, "relative_strength": -12.920677, "rate_of_change": 0.31936602980694345, "market_dynamics": -1.187528, "expectation": {"probability": 49.6661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22ded4cf-b056-48e0-9d38-761db489a705/", "share_image": "https://sharemaestro.com/terminal/22ded4cf-b056-48e0-9d38-761db489a705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}