{"ticker": {"uuid": "22def0f1-7349-4030-9127-bf893dfb772d", "symbol": "ISCG", "name": "ISHARES TRUST MORNINGSTAR SM-CAP GWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISCG rose 14.26%, moving from 54.88 to 62.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.71"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.43, "high": 63.1899, "low": 62.12, "close": 62.71, "volume": 433494}, "trend_line": 57.579367, "activity_lines": {"activity_5": 61.700667, "activity_10": 60.828182, "activity_20": 59.169574, "activity_30": 58.572}, "trend_signal": 1, "fair_value": 48.037221, "relative_strength": 0.091036, "rate_of_change": 0.435733305694302, "market_dynamics": 0.555627, "expectation": {"probability": 55.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.803672, "high": 40.115732, "low": 38.505032, "close": 39.5772, "volume": 125487}, "trend_line": 37.529567, "activity_lines": {"activity_5": 38.70444, "activity_10": 38.212462, "activity_20": 37.960459, "activity_30": 37.843323}, "trend_signal": 1, "fair_value": 42.19041, "relative_strength": -1.654168, "rate_of_change": 0.20258082427278634, "market_dynamics": 0.096596, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.79261, "high": 40.840299, "low": 39.415638, "close": 40.1077, "volume": 140664}, "trend_line": 37.652943, "activity_lines": {"activity_5": 39.302793, "activity_10": 38.610289, "activity_20": 38.151302, "activity_30": 38.009654}, "trend_signal": 1, "fair_value": 42.22316, "relative_strength": -2.839305, "rate_of_change": 0.3287434677836821, "market_dynamics": 0.502481, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.861227, "high": 40.225863, "low": 38.9702, "close": 38.9702, "volume": 71784}, "trend_line": 37.721547, "activity_lines": {"activity_5": 39.32654, "activity_10": 38.747731, "activity_20": 38.227863, "activity_30": 38.094639}, "trend_signal": 1, "fair_value": 42.253174, "relative_strength": -4.166235, "rate_of_change": 0.18220089728444483, "market_dynamics": 0.834004, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.940794, "high": 40.813908, "low": 38.940794, "close": 40.5466, "volume": 174017}, "trend_line": 37.816443, "activity_lines": {"activity_5": 39.808633, "activity_10": 39.148524, "activity_20": 38.461641, "activity_30": 38.2769}, "trend_signal": 1, "fair_value": 42.284304, "relative_strength": -2.538384, "rate_of_change": 0.2515697460658189, "market_dynamics": 1.057756, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.654331, "high": 40.781523, "low": 39.302222, "close": 40.003, "volume": 60115}, "trend_line": 37.958693, "activity_lines": {"activity_5": 39.926973, "activity_10": 39.401551, "activity_20": 38.635515, "activity_30": 38.417968}, "trend_signal": 1, "fair_value": 42.310442, "relative_strength": -2.746482, "rate_of_change": 0.37615912210462815, "market_dynamics": 1.098595, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.988489, "high": 42.074079, "low": 39.988489, "close": 41.5753, "volume": 138499}, "trend_line": 38.165653, "activity_lines": {"activity_5": 40.505093, "activity_10": 39.893764, "activity_20": 38.956375, "activity_30": 38.651298}, "trend_signal": 1, "fair_value": 42.34315, "relative_strength": -1.332323, "rate_of_change": 0.5452242520573674, "market_dynamics": 1.115854, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.604067, "high": 42.573425, "low": 41.594276, "close": 41.8749, "volume": 346461}, "trend_line": 38.390727, "activity_lines": {"activity_5": 41.049873, "activity_10": 40.366182, "activity_20": 39.290694, "activity_30": 38.890604}, "trend_signal": 1, "fair_value": 42.379119, "relative_strength": -1.228129, "rate_of_change": 0.5897291997073897, "market_dynamics": 1.26993, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.956617, "high": 42.230779, "low": 41.114547, "close": 41.9762, "volume": 151050}, "trend_line": 38.618203, "activity_lines": {"activity_5": 41.510607, "activity_10": 40.771585, "activity_20": 39.623779, "activity_30": 39.121925}, "trend_signal": 1, "fair_value": 42.409799, "relative_strength": -1.97951, "rate_of_change": 0.592528503041901, "market_dynamics": 1.247116, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.16221, "high": 42.455955, "low": 41.09004, "close": 41.2516, "volume": 170037}, "trend_line": 38.802993, "activity_lines": {"activity_5": 41.529407, "activity_10": 40.972284, "activity_20": 39.861952, "activity_30": 39.291822}, "trend_signal": 1, "fair_value": 42.427169, "relative_strength": -1.402992, "rate_of_change": 0.47850491645092746, "market_dynamics": 1.285432, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.300528, "high": 41.662813, "low": 40.194187, "close": 40.527, "volume": 142903}, "trend_line": 38.888527, "activity_lines": {"activity_5": 41.259673, "activity_10": 40.978631, "activity_20": 40.007412, "activity_30": 39.403048}, "trend_signal": 1, "fair_value": 42.441664, "relative_strength": -2.747385, "rate_of_change": 0.22043144970802295, "market_dynamics": 1.081066, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.409525, "high": 40.732644, "low": 38.852676, "close": 39.401, "volume": 183769}, "trend_line": 38.94368, "activity_lines": {"activity_5": 40.579673, "activity_10": 40.753182, "activity_20": 40.02593, "activity_30": 39.436111}, "trend_signal": 1, "fair_value": 42.449049, "relative_strength": -3.375883, "rate_of_change": 0.14182331976728538, "market_dynamics": 0.739243, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.391249, "high": 39.934678, "low": 38.994693, "close": 39.3325, "volume": 100915}, "trend_line": 38.959487, "activity_lines": {"activity_5": 40.021793, "activity_10": 40.518482, "activity_20": 40.03174, "activity_30": 39.461196}, "trend_signal": 1, "fair_value": 42.452774, "relative_strength": -4.182654, "rate_of_change": 0.04058938446495644, "market_dynamics": 0.311894, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.65554, "high": 41.241664, "low": 39.616374, "close": 40.9676, "volume": 164197}, "trend_line": 38.976477, "activity_lines": {"activity_5": 40.17844, "activity_10": 40.595167, "activity_20": 40.182935, "activity_30": 39.590751}, "trend_signal": 1, "fair_value": 42.477433, "relative_strength": -2.617053, "rate_of_change": 0.043609403789120316, "market_dynamics": 0.11013, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.918671, "high": 40.918671, "low": 39.55452, "close": 39.7339, "volume": 78460}, "trend_line": 39.006313, "activity_lines": {"activity_5": 39.991093, "activity_10": 40.411227, "activity_20": 40.20103, "activity_30": 39.639617}, "trend_signal": 1, "fair_value": 42.500184, "relative_strength": -4.214789, "rate_of_change": 0.07654873476634631, "market_dynamics": -0.226731, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.949324, "high": 39.978699, "low": 39.080035, "close": 39.2883, "volume": 132525}, "trend_line": 39.00179, "activity_lines": {"activity_5": 39.756393, "activity_10": 40.161045, "activity_20": 40.167742, "activity_30": 39.65781}, "trend_signal": 1, "fair_value": 42.515058, "relative_strength": -5.027858, "rate_of_change": -0.01159555890350094, "market_dynamics": -0.456853, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.263875, "high": 39.361692, "low": 37.707028, "close": 37.8539, "volume": 103275}, "trend_line": 38.983267, "activity_lines": {"activity_5": 39.12614, "activity_10": 39.663058, "activity_20": 39.98902, "activity_30": 39.583753}, "trend_signal": 1, "fair_value": 42.520914, "relative_strength": -5.64181, "rate_of_change": -0.04749269200208976, "market_dynamics": -0.652775, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.799133, "high": 38.417664, "low": 37.327871, "close": 38.0544, "volume": 177680}, "trend_line": 38.932087, "activity_lines": {"activity_5": 38.66586, "activity_10": 39.269187, "activity_20": 39.827663, "activity_30": 39.523826}, "trend_signal": 0, "fair_value": 42.518463, "relative_strength": -4.354667, "rate_of_change": -0.13128709812852557, "market_dynamics": -0.90371, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.975833, "high": 38.051432, "low": 36.552231, "close": 37.4653, "volume": 187168}, "trend_line": 38.963033, "activity_lines": {"activity_5": 38.09442, "activity_10": 38.837671, "activity_20": 39.60602, "activity_30": 39.429194}, "trend_signal": 0, "fair_value": 42.494278, "relative_strength": -6.112165, "rate_of_change": 0.07948713358212761, "market_dynamics": -0.959745, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.180655, "high": 38.309623, "low": 36.584017, "close": 36.7683, "volume": 230835}, "trend_line": 38.979523, "activity_lines": {"activity_5": 37.524133, "activity_10": 38.361444, "activity_20": 39.320367, "activity_30": 39.287599}, "trend_signal": 0, "fair_value": 42.463418, "relative_strength": -8.097574, "rate_of_change": 0.042322167270698485, "market_dynamics": -0.975021, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.866479, "high": 38.025, "low": 35.825774, "close": 35.8945, "volume": 149929}, "trend_line": 38.963027, "activity_lines": {"activity_5": 36.860287, "activity_10": 37.807858, "activity_20": 38.956447, "activity_30": 39.088565}, "trend_signal": 0, "fair_value": 42.42901, "relative_strength": -7.926212, "rate_of_change": -0.042319655887024625, "market_dynamics": -0.988674, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.688251, "high": 36.208603, "low": 34.68682, "close": 34.785, "volume": 222414}, "trend_line": 38.852457, "activity_lines": {"activity_5": 36.05286, "activity_10": 37.136773, "activity_20": 38.501831, "activity_30": 38.819015}, "trend_signal": 0, "fair_value": 42.401608, "relative_strength": -8.287692, "rate_of_change": -0.2837818529858977, "market_dynamics": -1.032177, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.109064, "high": 37.485013, "low": 34.685419, "close": 37.2592, "volume": 1019231}, "trend_line": 38.855713, "activity_lines": {"activity_5": 36.27476, "activity_10": 36.999469, "activity_20": 38.305673, "activity_30": 38.716224}, "trend_signal": 0, "fair_value": 42.36933, "relative_strength": -7.017322, "rate_of_change": 0.008380422375862534, "market_dynamics": -0.89214, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.308229, "high": 37.308229, "low": 36.019229, "close": 36.5817, "volume": 377583}, "trend_line": 38.818753, "activity_lines": {"activity_5": 36.32384, "activity_10": 36.77668, "activity_20": 38.058555, "activity_30": 38.569514}, "trend_signal": 0, "fair_value": 42.332012, "relative_strength": -9.70741, "rate_of_change": -0.09512114730721978, "market_dynamics": -0.881542, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.562129, "high": 39.036258, "low": 36.258852, "close": 38.349, "volume": 280778}, "trend_line": 38.835203, "activity_lines": {"activity_5": 37.020927, "activity_10": 36.954962, "activity_20": 37.991126, "activity_30": 38.539207}, "trend_signal": 0, "fair_value": 42.301055, "relative_strength": -7.321564, "rate_of_change": 0.04237642564149076, "market_dynamics": -0.620479, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.348964, "high": 38.830044, "low": 38.162422, "close": 38.7515, "volume": 150816}, "trend_line": 38.87908, "activity_lines": {"activity_5": 37.7468, "activity_10": 37.231605, "activity_20": 37.972494, "activity_30": 38.533807}, "trend_signal": 0, "fair_value": 42.263906, "relative_strength": -7.119031, "rate_of_change": 0.11298254318382717, "market_dynamics": -0.393766, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.613997, "high": 40.0376, "low": 38.348913, "close": 40.0376, "volume": 493948}, "trend_line": 38.96398, "activity_lines": {"activity_5": 38.710907, "activity_10": 37.751845, "activity_20": 38.082308, "activity_30": 38.60855}, "trend_signal": 0, "fair_value": 42.229799, "relative_strength": -4.692487, "rate_of_change": 0.21836936470718324, "market_dynamics": -0.118908, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.919807, "high": 40.518605, "low": 39.664541, "close": 40.2438, "volume": 295395}, "trend_line": 39.066237, "activity_lines": {"activity_5": 39.393573, "activity_10": 38.269873, "activity_20": 38.219082, "activity_30": 38.691119}, "trend_signal": 0, "fair_value": 42.19015, "relative_strength": -4.332867, "rate_of_change": 0.2624398226259268, "market_dynamics": 0.215333, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.184952, "high": 42.790641, "low": 40.135862, "close": 42.2535, "volume": 453140}, "trend_line": 39.20924, "activity_lines": {"activity_5": 40.547167, "activity_10": 39.113493, "activity_20": 38.555024, "activity_30": 38.896749}, "trend_signal": 0, "fair_value": 42.148808, "relative_strength": -1.83252, "rate_of_change": 0.3660526607668924, "market_dynamics": 0.56236, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.634101, "high": 43.49239, "low": 42.112734, "close": 43.3227, "volume": 370500}, "trend_line": 39.393053, "activity_lines": {"activity_5": 41.67904, "activity_10": 40.064455, "activity_20": 38.991473, "activity_30": 39.162133}, "trend_signal": 0, "fair_value": 42.105535, "relative_strength": -0.231634, "rate_of_change": 0.4688002113787481, "market_dynamics": 0.870539, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.489879, "high": 44.070367, "low": 43.215227, "close": 43.2833, "volume": 385606}, "trend_line": 39.534557, "activity_lines": {"activity_5": 42.4662, "activity_10": 40.889082, "activity_20": 39.414308, "activity_30": 39.413117}, "trend_signal": 0, "fair_value": 42.071482, "relative_strength": -0.623365, "rate_of_change": 0.35921054405201247, "market_dynamics": 0.982168, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.899686, "high": 43.283235, "low": 41.133922, "close": 41.552, "volume": 223063}, "trend_line": 39.600383, "activity_lines": {"activity_5": 42.37414, "activity_10": 41.264585, "activity_20": 39.659132, "activity_30": 39.543275}, "trend_signal": 0, "fair_value": 42.008348, "relative_strength": -2.997626, "rate_of_change": 0.16650243481924248, "market_dynamics": 1.00081, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.492908, "high": 42.574989, "low": 41.421589, "close": 41.9946, "volume": 393657}, "trend_line": 39.66328, "activity_lines": {"activity_5": 42.328653, "activity_10": 41.597525, "activity_20": 39.935865, "activity_30": 39.69774}, "trend_signal": 1, "fair_value": 41.944233, "relative_strength": -3.591415, "rate_of_change": 0.15882927192901022, "market_dynamics": 0.913373, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.670063, "high": 42.0242, "low": 41.069999, "close": 42.0242, "volume": 202759}, "trend_line": 39.76508, "activity_lines": {"activity_5": 42.176313, "activity_10": 41.849749, "activity_20": 40.202741, "activity_30": 39.850058}, "trend_signal": 1, "fair_value": 41.869593, "relative_strength": -4.478383, "rate_of_change": 0.25666056866703213, "market_dynamics": 0.770542, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.427483, "high": 43.037384, "low": 41.965138, "close": 42.2996, "volume": 210744}, "trend_line": 39.823513, "activity_lines": {"activity_5": 42.13106, "activity_10": 42.053091, "activity_20": 40.490814, "activity_30": 40.013575}, "trend_signal": 1, "fair_value": 41.814231, "relative_strength": -4.624239, "rate_of_change": 0.14694551098602304, "market_dynamics": 0.648851, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.43728, "high": 43.096367, "low": 41.79295, "close": 42.575, "volume": 204383}, "trend_line": 39.909247, "activity_lines": {"activity_5": 42.245813, "activity_10": 42.234676, "activity_20": 40.792898, "activity_30": 40.19109}, "trend_signal": 1, "fair_value": 41.737573, "relative_strength": -5.080219, "rate_of_change": 0.21528487454133494, "market_dynamics": 0.685757, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.368447, "high": 43.911202, "low": 41.61099, "close": 43.8932, "volume": 178011}, "trend_line": 39.98651, "activity_lines": {"activity_5": 42.847187, "activity_10": 42.586416, "activity_20": 41.204873, "activity_30": 40.44812}, "trend_signal": 1, "fair_value": 41.661847, "relative_strength": -3.292987, "rate_of_change": 0.19359673711709488, "market_dynamics": 0.701051, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.863678, "high": 44.64081, "low": 42.604528, "close": 44.267, "volume": 197752}, "trend_line": 40.066247, "activity_lines": {"activity_5": 43.41708, "activity_10": 42.936018, "activity_20": 41.62369, "activity_30": 40.72428}, "trend_signal": 1, "fair_value": 41.597068, "relative_strength": -1.938202, "rate_of_change": 0.19940975093849, "market_dynamics": 0.832084, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.9326, "high": 44.060483, "low": 43.066933, "close": 43.9326, "volume": 194200}, "trend_line": 40.13146, "activity_lines": {"activity_5": 43.724013, "activity_10": 43.151671, "activity_20": 41.981076, "activity_30": 40.973722}, "trend_signal": 1, "fair_value": 41.552817, "relative_strength": -4.034637, "rate_of_change": 0.16276293609431394, "market_dynamics": 0.922326, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.981771, "high": 45.201574, "low": 43.844051, "close": 45.1819, "volume": 286473}, "trend_line": 40.26247, "activity_lines": {"activity_5": 44.320153, "activity_10": 43.56394, "activity_20": 42.426646, "activity_30": 41.299557}, "trend_signal": 1, "fair_value": 41.5366, "relative_strength": -2.030724, "rate_of_change": 0.32645211512365463, "market_dynamics": 1.11372, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.349102, "high": 45.807512, "low": 44.316303, "close": 45.0835, "volume": 224138}, "trend_line": 40.414353, "activity_lines": {"activity_5": 44.69134, "activity_10": 43.924515, "activity_20": 42.82278, "activity_30": 41.610591}, "trend_signal": 1, "fair_value": 41.501451, "relative_strength": -1.859807, "rate_of_change": 0.3772321966337336, "market_dynamics": 1.216005, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.024489, "high": 45.073675, "low": 43.775175, "close": 44.0998, "volume": 142397}, "trend_line": 40.57098, "activity_lines": {"activity_5": 44.567393, "activity_10": 44.073504, "activity_20": 43.081471, "activity_30": 41.848362}, "trend_signal": 1, "fair_value": 41.468608, "relative_strength": -3.784132, "rate_of_change": 0.3875529072554998, "market_dynamics": 1.053171, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.471072, "high": 45.585262, "low": 43.889944, "close": 45.0522, "volume": 158738}, "trend_line": 40.761637, "activity_lines": {"activity_5": 44.74714, "activity_10": 44.349333, "activity_20": 43.38651, "activity_30": 42.137473}, "trend_signal": 1, "fair_value": 41.450349, "relative_strength": -3.711197, "rate_of_change": 0.46993442110592754, "market_dynamics": 0.916981, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.835489, "high": 46.200352, "low": 44.835489, "close": 45.8697, "volume": 196457}, "trend_line": 40.92504, "activity_lines": {"activity_5": 45.14704, "activity_10": 44.718205, "activity_20": 43.732298, "activity_30": 42.467026}, "trend_signal": 1, "fair_value": 41.430996, "relative_strength": -2.17149, "rate_of_change": 0.40087447910887974, "market_dynamics": 0.74051, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.096302, "high": 46.096302, "low": 44.370251, "close": 44.7863, "volume": 230261}, "trend_line": 41.093453, "activity_lines": {"activity_5": 45.056667, "activity_10": 44.820178, "activity_20": 43.930675, "activity_30": 42.716139}, "trend_signal": 1, "fair_value": 41.404955, "relative_strength": -3.508143, "rate_of_change": 0.41151578593446436, "market_dynamics": 0.555367, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.101444, "high": 45.21964, "low": 43.436857, "close": 43.624, "volume": 496073}, "trend_line": 41.237977, "activity_lines": {"activity_5": 44.605233, "activity_10": 44.665611, "activity_20": 43.987704, "activity_30": 42.8794}, "trend_signal": 1, "fair_value": 41.367676, "relative_strength": -4.467597, "rate_of_change": 0.3516959258692719, "market_dynamics": 0.498506, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.909688, "high": 43.909688, "low": 41.860963, "close": 42.2254, "volume": 282688}, "trend_line": 41.383693, "activity_lines": {"activity_5": 43.7849, "activity_10": 44.23768, "activity_20": 43.88833, "activity_30": 42.943105}, "trend_signal": 1, "fair_value": 41.318926, "relative_strength": -4.437943, "rate_of_change": 0.3533538999742887, "market_dynamics": 0.213647, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.481441, "high": 43.604299, "low": 42.194521, "close": 43.5649, "volume": 194320}, "trend_line": 41.567377, "activity_lines": {"activity_5": 43.536027, "activity_10": 44.083618, "activity_20": 43.90611, "activity_30": 43.083828}, "trend_signal": 1, "fair_value": 41.28061, "relative_strength": -3.83156, "rate_of_change": 0.44385598936276544, "market_dynamics": -0.134179, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.633867, "high": 44.431687, "low": 42.717851, "close": 44.0771, "volume": 117035}, "trend_line": 41.78777, "activity_lines": {"activity_5": 43.55704, "activity_10": 44.035449, "activity_20": 43.956855, "activity_30": 43.245746}, "trend_signal": 1, "fair_value": 41.252785, "relative_strength": -3.152681, "rate_of_change": 0.5302066570137476, "market_dynamics": -0.429921, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.382468, "high": 45.107598, "low": 44.234822, "close": 44.8651, "volume": 148982}, "trend_line": 42.057663, "activity_lines": {"activity_5": 43.960227, "activity_10": 44.127925, "activity_20": 44.073965, "activity_30": 43.444283}, "trend_signal": 1, "fair_value": 41.237833, "relative_strength": -3.113672, "rate_of_change": 0.6458660033784912, "market_dynamics": -0.587481, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.993164, "high": 45.761436, "low": 44.649805, "close": 45.3773, "volume": 142541}, "trend_line": 42.373757, "activity_lines": {"activity_5": 44.528893, "activity_10": 44.319289, "activity_20": 44.23251, "activity_30": 43.658453}, "trend_signal": 1, "fair_value": 41.226103, "relative_strength": -3.469578, "rate_of_change": 0.7515729059886177, "market_dynamics": -0.504461, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.33789, "high": 45.850071, "low": 44.353024, "close": 45.0621, "volume": 106395}, "trend_line": 42.716327, "activity_lines": {"activity_5": 44.875607, "activity_10": 44.448002, "activity_20": 44.351066, "activity_30": 43.831895}, "trend_signal": 1, "fair_value": 41.205022, "relative_strength": -4.009085, "rate_of_change": 0.8084484932502021, "market_dynamics": -0.49531, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.229532, "high": 45.229532, "low": 44.185471, "close": 44.7469, "volume": 74452}, "trend_line": 42.965917, "activity_lines": {"activity_5": 44.92814, "activity_10": 44.501909, "activity_20": 44.422887, "activity_30": 43.962899}, "trend_signal": 1, "fair_value": 41.182352, "relative_strength": -4.146156, "rate_of_change": 0.5842964915967559, "market_dynamics": -0.491766, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.07192, "high": 45.229514, "low": 44.116506, "close": 44.2741, "volume": 127561}, "trend_line": 43.22233, "activity_lines": {"activity_5": 44.744273, "activity_10": 44.475404, "activity_20": 44.436574, "activity_30": 44.047298}, "trend_signal": 1, "fair_value": 41.148338, "relative_strength": -6.124215, "rate_of_change": 0.5967823286536675, "market_dynamics": -0.612649, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.0449, "high": 45.589726, "low": 43.804359, "close": 44.0449, "volume": 109495}, "trend_line": 43.412193, "activity_lines": {"activity_5": 44.470873, "activity_10": 44.436236, "activity_20": 44.417718, "activity_30": 44.100367}, "trend_signal": 1, "fair_value": 41.122662, "relative_strength": -7.896432, "rate_of_change": 0.43927062701155295, "market_dynamics": -0.78491, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.916748, "high": 44.498623, "low": 43.58143, "close": 44.4, "volume": 118044}, "trend_line": 43.600477, "activity_lines": {"activity_5": 44.37052, "activity_10": 44.475113, "activity_20": 44.42437, "activity_30": 44.164097}, "trend_signal": 1, "fair_value": 41.084953, "relative_strength": -7.552159, "rate_of_change": 0.4337122522236918, "market_dynamics": -0.838576, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.350723, "high": 45.081223, "low": 44.011658, "close": 44.8537, "volume": 147632}, "trend_line": 43.761013, "activity_lines": {"activity_5": 44.486553, "activity_10": 44.582371, "activity_20": 44.465542, "activity_30": 44.24495}, "trend_signal": 1, "fair_value": 41.053421, "relative_strength": -6.346637, "rate_of_change": 0.3681978066432633, "market_dynamics": -0.835902, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.991767, "high": 44.991767, "low": 44.315707, "close": 44.617, "volume": 83330}, "trend_line": 43.906787, "activity_lines": {"activity_5": 44.53758, "activity_10": 44.598805, "activity_20": 44.479597, "activity_30": 44.300175}, "trend_signal": 1, "fair_value": 41.022653, "relative_strength": -8.349585, "rate_of_change": 0.33311386096113216, "market_dynamics": -0.862326, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.725492, "high": 46.717675, "low": 44.386032, "close": 46.5082, "volume": 234847}, "trend_line": 44.04861, "activity_lines": {"activity_5": 45.227667, "activity_10": 44.939965, "activity_20": 44.672099, "activity_30": 44.468008}, "trend_signal": 1, "fair_value": 41.021279, "relative_strength": -5.15331, "rate_of_change": 0.32300928783514754, "market_dynamics": -0.41596, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.806368, "high": 48.512542, "low": 46.402015, "close": 46.5105, "volume": 320890}, "trend_line": 44.15487, "activity_lines": {"activity_5": 45.76958, "activity_10": 45.237342, "activity_20": 44.852556, "activity_30": 44.62684}, "trend_signal": 1, "fair_value": 41.011222, "relative_strength": -3.052441, "rate_of_change": 0.24123349181734913, "market_dynamics": 0.08022, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.836013, "high": 47.669377, "low": 46.295363, "close": 47.4672, "volume": 174496}, "trend_line": 44.294333, "activity_lines": {"activity_5": 46.46602, "activity_10": 45.678747, "activity_20": 45.1178, "activity_30": 44.840538}, "trend_signal": 1, "fair_value": 41.005387, "relative_strength": -0.100065, "rate_of_change": 0.31584964467112964, "market_dynamics": 0.582103, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.6348, "high": 48.236399, "low": 44.390111, "close": 44.8635, "volume": 297617}, "trend_line": 44.404717, "activity_lines": {"activity_5": 46.09008, "activity_10": 45.608755, "activity_20": 45.123722, "activity_30": 44.877259}, "trend_signal": 1, "fair_value": 40.979283, "relative_strength": -3.334177, "rate_of_change": 0.24920569410085994, "market_dynamics": 0.915823, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.63467, "high": 44.922623, "low": 42.253592, "close": 44.7452, "volume": 211881}, "trend_line": 44.496403, "activity_lines": {"activity_5": 45.674053, "activity_10": 45.520864, "activity_20": 45.11474, "activity_30": 44.899225}, "trend_signal": 1, "fair_value": 40.956986, "relative_strength": -3.429064, "rate_of_change": 0.2064780640309065, "market_dynamics": 0.685979, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.021311, "high": 46.204785, "low": 44.383123, "close": 46.0963, "volume": 119403}, "trend_line": 44.63214, "activity_lines": {"activity_5": 45.699847, "activity_10": 45.678658, "activity_20": 45.235897, "activity_30": 45.002445}, "trend_signal": 1, "fair_value": 40.950257, "relative_strength": -4.161996, "rate_of_change": 0.30505162406048614, "market_dynamics": 0.383135, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.20483, "high": 47.694332, "low": 46.064194, "close": 47.625, "volume": 172731}, "trend_line": 44.809653, "activity_lines": {"activity_5": 46.262667, "activity_10": 46.081267, "activity_20": 45.501565, "activity_30": 45.195532}, "trend_signal": 1, "fair_value": 40.938772, "relative_strength": -2.232586, "rate_of_change": 0.39772459935821497, "market_dynamics": 0.231601, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.772895, "high": 47.980003, "low": 46.747217, "close": 47.5362, "volume": 169963}, "trend_line": 44.975027, "activity_lines": {"activity_5": 46.721587, "activity_10": 46.402638, "activity_20": 45.745259, "activity_30": 45.371438}, "trend_signal": 1, "fair_value": 40.922523, "relative_strength": -2.515686, "rate_of_change": 0.36905887220327266, "market_dynamics": 0.343824, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.388312, "high": 47.388312, "low": 44.991775, "close": 45.0115, "volume": 144901}, "trend_line": 45.012303, "activity_lines": {"activity_5": 46.33434, "activity_10": 46.207951, "activity_20": 45.729875, "activity_30": 45.373792}, "trend_signal": 1, "fair_value": 40.898726, "relative_strength": -3.55646, "rate_of_change": 0.08288155113282232, "market_dynamics": 0.300714, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.405937, "high": 47.153336, "low": 44.764889, "close": 47.0628, "volume": 165366}, "trend_line": 45.105497, "activity_lines": {"activity_5": 46.620993, "activity_10": 46.383358, "activity_20": 45.896586, "activity_30": 45.506082}, "trend_signal": 1, "fair_value": 40.886721, "relative_strength": -2.920469, "rate_of_change": 0.2070411727211489, "market_dynamics": 0.388059, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.072675, "high": 49.025407, "low": 46.934603, "close": 48.2167, "volume": 255483}, "trend_line": 45.2483, "activity_lines": {"activity_5": 47.137773, "activity_10": 46.724096, "activity_20": 46.156535, "activity_30": 45.706805}, "trend_signal": 1, "fair_value": 40.881064, "relative_strength": -1.840112, "rate_of_change": 0.3165977752113022, "market_dynamics": 0.462593, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.590081, "high": 48.767922, "low": 47.829317, "close": 48.3826, "volume": 111327}, "trend_line": 45.35499, "activity_lines": {"activity_5": 47.568493, "activity_10": 47.063935, "activity_20": 46.412572, "activity_30": 45.909017}, "trend_signal": 1, "fair_value": 40.882653, "relative_strength": -1.935975, "rate_of_change": 0.23578786385344952, "market_dynamics": 0.430244, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.2838, "high": 48.520822, "low": 47.450517, "close": 48.2838, "volume": 119518}, "trend_line": 45.461667, "activity_lines": {"activity_5": 47.915773, "activity_10": 47.351771, "activity_20": 46.64245, "activity_30": 46.097973}, "trend_signal": 1, "fair_value": 40.885647, "relative_strength": -2.304116, "rate_of_change": 0.23520454970885826, "market_dynamics": 0.670314, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.204776, "high": 48.8865, "low": 47.568106, "close": 48.8865, "volume": 85738}, "trend_line": 45.621223, "activity_lines": {"activity_5": 48.414113, "activity_10": 47.734342, "activity_20": 46.915887, "activity_30": 46.31893}, "trend_signal": 1, "fair_value": 40.886263, "relative_strength": -2.16702, "rate_of_change": 0.35096821240629394, "market_dynamics": 0.786764, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.906217, "high": 49.854702, "low": 48.738257, "close": 49.5089, "volume": 86498}, "trend_line": 45.76978, "activity_lines": {"activity_5": 48.861587, "activity_10": 48.156931, "activity_20": 47.230389, "activity_30": 46.569748}, "trend_signal": 1, "fair_value": 40.886665, "relative_strength": -1.733593, "rate_of_change": 0.3256313404837847, "market_dynamics": 0.746186, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.390365, "high": 49.568206, "low": 47.945408, "close": 48.3332, "volume": 115255}, "trend_line": 45.851897, "activity_lines": {"activity_5": 48.754087, "activity_10": 48.279144, "activity_20": 47.410243, "activity_30": 46.73513}, "trend_signal": 1, "fair_value": 40.876378, "relative_strength": -3.096222, "rate_of_change": 0.17941314115996138, "market_dynamics": 0.686708, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.659261, "high": 49.331105, "low": 48.204779, "close": 48.4419, "volume": 121901}, "trend_line": 45.97375, "activity_lines": {"activity_5": 48.675053, "activity_10": 48.380449, "activity_20": 47.581121, "activity_30": 46.902227}, "trend_signal": 1, "fair_value": 40.851561, "relative_strength": -1.472666, "rate_of_change": 0.2657534539955927, "market_dynamics": 0.580773, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.422158, "high": 52.23586, "low": 48.165277, "close": 52.2161, "volume": 217902}, "trend_line": 46.260153, "activity_lines": {"activity_5": 49.850133, "activity_10": 49.15312, "activity_20": 48.090508, "activity_30": 47.304959}, "trend_signal": 1, "fair_value": 40.853926, "relative_strength": 1.312495, "rate_of_change": 0.6229707169852361, "market_dynamics": 0.845289, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.621174, "high": 52.966482, "low": 49.889339, "close": 50.0326, "volume": 192179}, "trend_line": 46.520393, "activity_lines": {"activity_5": 50.035227, "activity_10": 49.443702, "activity_20": 48.354723, "activity_30": 47.548343}, "trend_signal": 1, "fair_value": 40.852061, "relative_strength": -0.8445, "rate_of_change": 0.5625575860071107, "market_dynamics": 0.98346, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.240087, "high": 52.586699, "low": 49.835004, "close": 52.5619, "volume": 135160}, "trend_line": 46.820293, "activity_lines": {"activity_5": 50.987013, "activity_10": 50.102864, "activity_20": 48.835163, "activity_30": 47.938117}, "trend_signal": 1, "fair_value": 40.881486, "relative_strength": 2.415199, "rate_of_change": 0.6446635134832179, "market_dynamics": 1.253833, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.29298, "high": 53.684822, "low": 52.767559, "close": 53.3819, "volume": 127191}, "trend_line": 47.130453, "activity_lines": {"activity_5": 52.0086, "activity_10": 50.811133, "activity_20": 49.355865, "activity_30": 48.361447}, "trend_signal": 1, "fair_value": 40.929152, "relative_strength": 2.793059, "rate_of_change": 0.6624477980093019, "market_dynamics": 1.560564, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.401682, "high": 53.615092, "low": 52.729839, "close": 52.9472, "volume": 148566}, "trend_line": 47.399857, "activity_lines": {"activity_5": 52.548707, "activity_10": 51.346453, "activity_20": 49.802435, "activity_30": 48.736721}, "trend_signal": 1, "fair_value": 40.967294, "relative_strength": 1.108017, "rate_of_change": 0.5716134321899992, "market_dynamics": 1.442536, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.184349, "high": 53.223771, "low": 51.440519, "close": 51.5739, "volume": 111151}, "trend_line": 47.60641, "activity_lines": {"activity_5": 52.330693, "activity_10": 51.549089, "activity_20": 50.087563, "activity_30": 49.006014}, "trend_signal": 1, "fair_value": 40.99977, "relative_strength": -0.805353, "rate_of_change": 0.4357671374409411, "market_dynamics": 1.36161, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.803011, "high": 52.39822, "low": 48.871607, "close": 49.7297, "volume": 191490}, "trend_line": 47.761997, "activity_lines": {"activity_5": 51.54076, "activity_10": 51.356596, "activity_20": 50.177498, "activity_30": 49.143}, "trend_signal": 1, "fair_value": 41.010509, "relative_strength": -2.378118, "rate_of_change": 0.3268194346097598, "market_dynamics": 1.04874, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.451897, "high": 50.356912, "low": 49.134453, "close": 49.6503, "volume": 85681}, "trend_line": 47.925443, "activity_lines": {"activity_5": 50.744553, "activity_10": 51.134336, "activity_20": 50.236699, "activity_30": 49.264826}, "trend_signal": 1, "fair_value": 41.021173, "relative_strength": -2.97604, "rate_of_change": 0.34220930921293014, "market_dynamics": 0.538845, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.332871, "high": 49.961412, "low": 48.633799, "close": 49.938, "volume": 139432}, "trend_line": 48.11424, "activity_lines": {"activity_5": 50.238353, "activity_10": 50.961815, "activity_20": 50.299941, "activity_30": 49.394669}, "trend_signal": 1, "fair_value": 41.049638, "relative_strength": -1.786887, "rate_of_change": 0.3939389772568216, "market_dynamics": 0.06612, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.344767, "high": 50.49347, "low": 48.311136, "close": 48.5889, "volume": 199970}, "trend_line": 48.265707, "activity_lines": {"activity_5": 49.512047, "activity_10": 50.514824, "activity_20": 50.216405, "activity_30": 49.425292}, "trend_signal": 1, "fair_value": 41.074937, "relative_strength": -2.432959, "rate_of_change": 0.3148070093178167, "market_dynamics": -0.377111, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.281308, "high": 50.910144, "low": 47.844822, "close": 50.5927, "volume": 152797}, "trend_line": 48.47213, "activity_lines": {"activity_5": 49.744227, "activity_10": 50.429487, "activity_20": 50.319116, "activity_30": 49.57542}, "trend_signal": 1, "fair_value": 41.135824, "relative_strength": -1.23579, "rate_of_change": 0.427680464724159, "market_dynamics": -0.552053, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.088735, "high": 51.693765, "low": 50.900253, "close": 51.4161, "volume": 173056}, "trend_line": 48.690877, "activity_lines": {"activity_5": 50.316287, "activity_10": 50.523376, "activity_20": 50.485692, "activity_30": 49.765354}, "trend_signal": 1, "fair_value": 41.206204, "relative_strength": -1.270018, "rate_of_change": 0.4512840677725539, "market_dynamics": -0.441774, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.761396, "high": 51.728611, "low": 50.225907, "close": 51.0094, "volume": 279298}, "trend_line": 48.903957, "activity_lines": {"activity_5": 50.640353, "activity_10": 50.518165, "activity_20": 50.583036, "activity_30": 49.914936}, "trend_signal": 1, "fair_value": 41.267904, "relative_strength": -0.995167, "rate_of_change": 0.4376179135159097, "market_dynamics": -0.298733, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.888409, "high": 51.799326, "low": 49.657864, "close": 50.6721, "volume": 311428}, "trend_line": 49.042753, "activity_lines": {"activity_5": 50.76138, "activity_10": 50.479855, "activity_20": 50.629463, "activity_30": 50.02901}, "trend_signal": 1, "fair_value": 41.323414, "relative_strength": -1.381502, "rate_of_change": 0.2838134345652219, "market_dynamics": -0.146292, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.039163, "high": 51.059004, "low": 49.640422, "close": 50.811, "volume": 177343}, "trend_line": 49.186103, "activity_lines": {"activity_5": 50.879767, "activity_10": 50.516067, "activity_20": 50.677427, "activity_30": 50.14309}, "trend_signal": 1, "fair_value": 41.385453, "relative_strength": -2.418719, "rate_of_change": 0.29229598917500654, "market_dynamics": -0.208211, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.03909, "high": 51.237493, "low": 48.697938, "close": 48.8269, "volume": 129148}, "trend_line": 49.231427, "activity_lines": {"activity_5": 50.188647, "activity_10": 50.230375, "activity_20": 50.524864, "activity_30": 50.119916}, "trend_signal": 1, "fair_value": 41.43025, "relative_strength": -4.569779, "rate_of_change": 0.09214797927779256, "market_dynamics": -0.461736, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.025394, "high": 49.025394, "low": 47.219927, "close": 48.0929, "volume": 161444}, "trend_line": 49.339073, "activity_lines": {"activity_5": 49.37058, "activity_10": 49.861173, "activity_20": 50.299811, "activity_30": 50.046463}, "trend_signal": 1, "fair_value": 41.478398, "relative_strength": -4.915437, "rate_of_change": 0.21865301609072305, "market_dynamics": -0.78703, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.350813, "high": 48.450014, "low": 44.938281, "close": 46.1783, "volume": 720078}, "trend_line": 49.386843, "activity_lines": {"activity_5": 48.13586, "activity_10": 49.173622, "activity_20": 49.896194, "activity_30": 49.842542}, "trend_signal": 0, "fair_value": 41.517867, "relative_strength": -5.613123, "rate_of_change": 0.09681981661876758, "market_dynamics": -1.017244, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.642585, "high": 45.821148, "low": 43.896639, "close": 45.3053, "volume": 1143110}, "trend_line": 49.360477, "activity_lines": {"activity_5": 46.932213, "activity_10": 48.390471, "activity_20": 49.425294, "activity_30": 49.579216}, "trend_signal": 0, "fair_value": 41.533521, "relative_strength": -5.093564, "rate_of_change": -0.053386688434399206, "market_dynamics": -1.096289, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.430283, "high": 46.393926, "low": 45.162053, "close": 45.5793, "volume": 233583}, "trend_line": 49.292287, "activity_lines": {"activity_5": 46.177687, "activity_10": 47.741369, "activity_20": 48.994908, "activity_30": 49.335269}, "trend_signal": 0, "fair_value": 41.552847, "relative_strength": -4.858792, "rate_of_change": -0.13814696320702352, "market_dynamics": -1.14082, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.403844, "high": 46.979943, "low": 44.486494, "close": 44.8342, "volume": 127469}, "trend_line": 49.20222, "activity_lines": {"activity_5": 45.523573, "activity_10": 47.011515, "activity_20": 48.507191, "activity_30": 49.047651}, "trend_signal": 0, "fair_value": 41.562931, "relative_strength": -4.837872, "rate_of_change": -0.18272027021185847, "market_dynamics": -1.201431, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.168632, "high": 45.817753, "low": 39.73796, "close": 40.6717, "volume": 511875}, "trend_line": 49.05756, "activity_lines": {"activity_5": 43.74814, "activity_10": 45.629542, "activity_20": 47.658198, "activity_30": 48.497295}, "trend_signal": 0, "fair_value": 41.559658, "relative_strength": -4.914727, "rate_of_change": -0.2940111238883016, "market_dynamics": -1.259963, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.171598, "high": 43.354008, "low": 38.479663, "close": 42.1122, "volume": 965789}, "trend_line": 48.89254, "activity_lines": {"activity_5": 42.94762, "activity_10": 44.704831, "activity_20": 46.99097, "activity_30": 48.049207}, "trend_signal": 0, "fair_value": 41.565194, "relative_strength": -6.670307, "rate_of_change": -0.33638036624733375, "market_dynamics": -1.252348, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.075784, "high": 43.105488, "low": 41.520148, "close": 42.3307, "volume": 1418610}, "trend_line": 48.69634, "activity_lines": {"activity_5": 42.491007, "activity_10": 43.981615, "activity_20": 46.394313, "activity_30": 47.625863}, "trend_signal": 0, "fair_value": 41.582978, "relative_strength": -4.715206, "rate_of_change": -0.4012882128848236, "market_dynamics": -1.106053, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.784359, "high": 44.242941, "low": 40.820716, "close": 44.1885, "volume": 310004}, "trend_line": 48.556537, "activity_lines": {"activity_5": 42.851967, "activity_10": 43.747842, "activity_20": 46.027214, "activity_30": 47.335034}, "trend_signal": 0, "fair_value": 41.622912, "relative_strength": -4.768039, "rate_of_change": -0.287091391262671, "market_dynamics": -1.029037, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.357385, "high": 45.897227, "low": 43.413611, "close": 45.6588, "volume": 306702}, "trend_line": 48.469037, "activity_lines": {"activity_5": 43.795747, "activity_10": 43.901805, "activity_20": 45.841852, "activity_30": 47.148083}, "trend_signal": 0, "fair_value": 41.679591, "relative_strength": -4.250808, "rate_of_change": -0.18020230726091233, "market_dynamics": -0.931574, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.27128, "high": 46.344101, "low": 44.798599, "close": 45.7381, "volume": 201864}, "trend_line": 48.36409, "activity_lines": {"activity_5": 44.710987, "activity_10": 44.127789, "activity_20": 45.692209, "activity_30": 46.971894}, "trend_signal": 0, "fair_value": 41.74236, "relative_strength": -3.536823, "rate_of_change": -0.2165237984819108, "market_dynamics": -0.840497, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.536343, "high": 48.182082, "low": 46.850965, "close": 48.043, "volume": 144965}, "trend_line": 48.315227, "activity_lines": {"activity_5": 46.056767, "activity_10": 44.81566, "activity_20": 45.781088, "activity_30": 46.951178}, "trend_signal": 0, "fair_value": 41.822385, "relative_strength": -3.636454, "rate_of_change": -0.10103157115123476, "market_dynamics": -0.620984, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.317826, "high": 48.032411, "low": 45.996543, "close": 46.5032, "volume": 441525}, "trend_line": 48.254227, "activity_lines": {"activity_5": 46.493893, "activity_10": 45.189664, "activity_20": 45.730973, "activity_30": 46.834274}, "trend_signal": 0, "fair_value": 41.879763, "relative_strength": -4.165053, "rate_of_change": -0.12625419311390165, "market_dynamics": -0.291749, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.248217, "high": 47.700234, "low": 46.552806, "close": 47.0992, "volume": 94773}, "trend_line": 48.20947, "activity_lines": {"activity_5": 46.85152, "activity_10": 45.650251, "activity_20": 45.753977, "activity_30": 46.759756}, "trend_signal": 0, "fair_value": 41.941581, "relative_strength": -4.497924, "rate_of_change": -0.09275249606629705, "market_dynamics": -0.028363, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.10914, "high": 48.619076, "low": 46.505324, "close": 48.5397, "volume": 97449}, "trend_line": 48.086923, "activity_lines": {"activity_5": 47.495267, "activity_10": 46.345113, "activity_20": 45.921264, "activity_30": 46.781061}, "trend_signal": 0, "fair_value": 42.024886, "relative_strength": -3.113128, "rate_of_change": -0.25419694512303165, "market_dynamics": 0.257927, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.897357, "high": 49.036439, "low": 47.353842, "close": 47.5572, "volume": 115385}, "trend_line": 48.00441, "activity_lines": {"activity_5": 47.619453, "activity_10": 46.793965, "activity_20": 46.004757, "activity_30": 46.746885}, "trend_signal": 0, "fair_value": 42.116055, "relative_strength": -4.678797, "rate_of_change": -0.17159134927389455, "market_dynamics": 0.361563, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.01261, "high": 48.430444, "low": 47.684333, "close": 47.8932, "volume": 191867}, "trend_line": 47.848787, "activity_lines": {"activity_5": 47.734367, "activity_10": 47.178718, "activity_20": 46.138625, "activity_30": 46.73971}, "trend_signal": 0, "fair_value": 42.193414, "relative_strength": -3.807561, "rate_of_change": -0.32418479885493545, "market_dynamics": 0.471218, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.763874, "high": 49.675524, "low": 47.385743, "close": 49.3162, "volume": 128937}, "trend_line": 47.713263, "activity_lines": {"activity_5": 48.3336, "activity_10": 47.717089, "activity_20": 46.422856, "activity_30": 46.834382}, "trend_signal": 0, "fair_value": 42.28766, "relative_strength": -4.201325, "rate_of_change": -0.28323393025617083, "market_dynamics": 0.581719, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.624657, "high": 50.679442, "low": 48.948002, "close": 50.4048, "volume": 93916}, "trend_line": 47.628517, "activity_lines": {"activity_5": 49.108167, "activity_10": 48.326378, "activity_20": 46.81722, "activity_30": 47.00803}, "trend_signal": 0, "fair_value": 42.379628, "relative_strength": -3.701201, "rate_of_change": -0.17761518427275777, "market_dynamics": 0.647166, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.112262, "high": 50.912307, "low": 49.545066, "close": 49.963, "volume": 100067}, "trend_line": 47.57482, "activity_lines": {"activity_5": 49.515093, "activity_10": 48.742316, "activity_20": 47.171441, "activity_30": 47.158642}, "trend_signal": 0, "fair_value": 42.474478, "relative_strength": -4.194698, "rate_of_change": -0.11274128060716158, "market_dynamics": 0.728403, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.893339, "high": 51.176993, "low": 49.248029, "close": 50.6496, "volume": 162772}, "trend_line": 47.605483, "activity_lines": {"activity_5": 50.056, "activity_10": 49.204833, "activity_20": 47.585644, "activity_30": 47.357014}, "trend_signal": 0, "fair_value": 42.564662, "relative_strength": -3.378387, "rate_of_change": 0.06445216187890358, "market_dynamics": 0.813683, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.987944, "high": 51.266567, "low": 50.201831, "close": 51.179, "volume": 134575}, "trend_line": 47.65644, "activity_lines": {"activity_5": 50.567213, "activity_10": 49.674304, "activity_20": 48.03809, "activity_30": 47.587564}, "trend_signal": 0, "fair_value": 42.649293, "relative_strength": -3.651283, "rate_of_change": 0.107040191147738, "market_dynamics": 0.906104, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.336177, "high": 51.704357, "low": 49.087296, "close": 49.754, "volume": 129215}, "trend_line": 47.650307, "activity_lines": {"activity_5": 50.384373, "activity_10": 49.827665, "activity_20": 48.33101, "activity_30": 47.72289}, "trend_signal": 1, "fair_value": 42.716031, "relative_strength": -3.90146, "rate_of_change": -0.012869194593648822, "market_dynamics": 0.911454, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.032666, "high": 51.057599, "low": 49.943109, "close": 50.4506, "volume": 246218}, "trend_line": 47.712363, "activity_lines": {"activity_5": 50.404547, "activity_10": 50.048576, "activity_20": 48.669088, "activity_30": 47.903554}, "trend_signal": 1, "fair_value": 42.77624, "relative_strength": -4.792405, "rate_of_change": 0.1302321095224118, "market_dynamics": 0.98103, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.530225, "high": 52.460683, "low": 50.261553, "close": 51.4457, "volume": 109916}, "trend_line": 47.740797, "activity_lines": {"activity_5": 50.753367, "activity_10": 50.38948, "activity_20": 49.078741, "activity_30": 48.144415}, "trend_signal": 1, "fair_value": 42.853451, "relative_strength": -3.764728, "rate_of_change": 0.05959461701780979, "market_dynamics": 1.048309, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.445667, "high": 52.928238, "low": 50.498052, "close": 52.6931, "volume": 113500}, "trend_line": 47.783363, "activity_lines": {"activity_5": 51.41914, "activity_10": 50.904347, "activity_20": 49.57571, "activity_30": 48.463918}, "trend_signal": 1, "fair_value": 42.946919, "relative_strength": -1.623153, "rate_of_change": 0.08916063969355345, "market_dynamics": 1.106368, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.619843, "high": 53.435809, "low": 52.172057, "close": 52.7094, "volume": 278802}, "trend_line": 47.84003, "activity_lines": {"activity_5": 51.954113, "activity_10": 51.328798, "activity_20": 50.016988, "activity_30": 48.781727}, "trend_signal": 1, "fair_value": 43.052293, "relative_strength": -1.469355, "rate_of_change": 0.11859148549254969, "market_dynamics": 1.337016, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.271609, "high": 53.664723, "low": 51.950497, "close": 53.3861, "volume": 94937}, "trend_line": 47.930497, "activity_lines": {"activity_5": 52.612627, "activity_10": 51.788718, "activity_20": 50.47225, "activity_30": 49.139538}, "trend_signal": 1, "fair_value": 43.148588, "relative_strength": -0.499344, "rate_of_change": 0.18910314228482686, "market_dynamics": 1.42198, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.435833, "high": 54.112488, "low": 52.900778, "close": 53.6448, "volume": 265612}, "trend_line": 48.024957, "activity_lines": {"activity_5": 53.115233, "activity_10": 52.221676, "activity_20": 50.899505, "activity_30": 49.508203}, "trend_signal": 1, "fair_value": 43.259399, "relative_strength": -1.491222, "rate_of_change": 0.1970770301004765, "market_dynamics": 1.505628, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.039827, "high": 55.205939, "low": 53.361887, "close": 54.6777, "volume": 125945}, "trend_line": 48.219983, "activity_lines": {"activity_5": 53.749193, "activity_10": 52.783525, "activity_20": 51.380101, "activity_30": 49.937412}, "trend_signal": 1, "fair_value": 43.393728, "relative_strength": -0.739357, "rate_of_change": 0.4060930236751666, "market_dynamics": 1.556553, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.408604, "high": 55.315581, "low": 53.088007, "close": 53.99, "volume": 145963}, "trend_line": 48.416553, "activity_lines": {"activity_5": 53.938453, "activity_10": 53.134616, "activity_20": 51.752256, "activity_30": 50.309671}, "trend_signal": 1, "fair_value": 43.523772, "relative_strength": -1.615675, "rate_of_change": 0.4076525700973417, "market_dynamics": 1.473688, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.328926, "high": 55.445205, "low": 53.573743, "close": 54.9967, "volume": 172031}, "trend_line": 48.7105, "activity_lines": {"activity_5": 54.37682, "activity_10": 53.608009, "activity_20": 52.180991, "activity_30": 50.734197}, "trend_signal": 1, "fair_value": 43.65603, "relative_strength": -0.816428, "rate_of_change": 0.6071208745488405, "market_dynamics": 1.461206, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.325588, "high": 55.734226, "low": 53.372099, "close": 53.4618, "volume": 161010}, "trend_line": 48.982383, "activity_lines": {"activity_5": 54.151067, "activity_10": 53.732916, "activity_20": 52.430433, "activity_30": 51.040732}, "trend_signal": 1, "fair_value": 43.785119, "relative_strength": -1.11381, "rate_of_change": 0.5581609714537838, "market_dynamics": 1.270314, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.239163, "high": 56.092982, "low": 54.055974, "close": 54.588, "volume": 239528}, "trend_line": 49.282673, "activity_lines": {"activity_5": 54.295667, "activity_10": 53.995173, "activity_20": 52.753996, "activity_30": 51.402385}, "trend_signal": 1, "fair_value": 43.914072, "relative_strength": -0.676691, "rate_of_change": 0.6130571475054694, "market_dynamics": 1.241185, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.205961, "high": 56.152804, "low": 53.820579, "close": 55.7641, "volume": 106795}, "trend_line": 49.647003, "activity_lines": {"activity_5": 54.76942, "activity_10": 54.39604, "activity_20": 53.153908, "activity_30": 51.820542}, "trend_signal": 1, "fair_value": 44.037724, "relative_strength": -0.413794, "rate_of_change": 0.7392659079185809, "market_dynamics": 1.147169, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.431846, "high": 56.48158, "low": 54.717562, "close": 55.2159, "volume": 139947}, "trend_line": 50.13181, "activity_lines": {"activity_5": 54.988013, "activity_10": 54.618718, "activity_20": 53.467208, "activity_30": 52.179825}, "trend_signal": 1, "fair_value": 44.166899, "relative_strength": -1.976393, "rate_of_change": 0.9765080885144337, "market_dynamics": 1.015414, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.365445, "high": 55.365445, "low": 53.028236, "close": 54.3289, "volume": 613643}, "trend_line": 50.539033, "activity_lines": {"activity_5": 54.829213, "activity_10": 54.634255, "activity_20": 53.659561, "activity_30": 52.450605}, "trend_signal": 1, "fair_value": 44.276053, "relative_strength": -1.788229, "rate_of_change": 0.8123046026066122, "market_dynamics": 1.025816, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.106287, "high": 55.355456, "low": 52.136189, "close": 53.1827, "volume": 412128}, "trend_line": 50.900767, "activity_lines": {"activity_5": 54.332867, "activity_10": 54.411945, "activity_20": 53.712107, "activity_30": 52.621164}, "trend_signal": 1, "fair_value": 44.383593, "relative_strength": -3.833829, "rate_of_change": 0.7157517240189348, "market_dynamics": 0.64485, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.252439, "high": 53.925495, "low": 51.478354, "close": 52.6943, "volume": 575213}, "trend_line": 51.184293, "activity_lines": {"activity_5": 53.692327, "activity_10": 54.104535, "activity_20": 53.699727, "activity_30": 52.736876}, "trend_signal": 1, "fair_value": 44.484761, "relative_strength": -2.638601, "rate_of_change": 0.5570171467160698, "market_dynamics": 0.284978, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.893655, "high": 55.724218, "low": 52.893655, "close": 55.6395, "volume": 126674}, "trend_line": 51.516983, "activity_lines": {"activity_5": 54.159767, "activity_10": 54.349896, "activity_20": 53.956939, "activity_30": 53.024309}, "trend_signal": 1, "fair_value": 44.59976, "relative_strength": -0.669481, "rate_of_change": 0.6499845567858222, "market_dynamics": -0.01165, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.046455, "high": 56.528015, "low": 54.890973, "close": 56.2325, "volume": 163798}, "trend_line": 51.866797, "activity_lines": {"activity_5": 54.83318, "activity_10": 54.685589, "activity_20": 54.243597, "activity_30": 53.328536}, "trend_signal": 1, "fair_value": 44.731151, "relative_strength": 0.197185, "rate_of_change": 0.6790265648902517, "market_dynamics": -0.23996, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.611235, "high": 57.647778, "low": 56.088976, "close": 56.4717, "volume": 167564}, "trend_line": 52.147753, "activity_lines": {"activity_5": 55.518553, "activity_10": 55.024, "activity_20": 54.52645, "activity_30": 53.625626}, "trend_signal": 1, "fair_value": 44.86644, "relative_strength": 1.28814, "rate_of_change": 0.5416875848339031, "market_dynamics": -0.218773, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.020518, "high": 57.020518, "low": 54.93842, "close": 56.5312, "volume": 168695}, "trend_line": 52.48202, "activity_lines": {"activity_5": 56.080907, "activity_10": 55.346411, "activity_20": 54.789767, "activity_30": 53.908429}, "trend_signal": 1, "fair_value": 45.003674, "relative_strength": 1.321171, "rate_of_change": 0.6409998145078216, "market_dynamics": -0.121862, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.850716, "high": 57.389964, "low": 56.541148, "close": 56.7908, "volume": 94654}, "trend_line": 52.805073, "activity_lines": {"activity_5": 56.50656, "activity_10": 55.660215, "activity_20": 55.045535, "activity_30": 54.186415}, "trend_signal": 1, "fair_value": 45.142385, "relative_strength": 0.403951, "rate_of_change": 0.6155498587897371, "market_dynamics": -0.084733, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.541181, "high": 56.57114, "low": 55.382796, "close": 56.0974, "volume": 124104}, "trend_line": 53.056997, "activity_lines": {"activity_5": 56.42798, "activity_10": 55.807895, "activity_20": 55.205073, "activity_30": 54.398823}, "trend_signal": 1, "fair_value": 45.273087, "relative_strength": 0.290749, "rate_of_change": 0.47708294996581574, "market_dynamics": -0.147565, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.251579, "high": 58.593315, "low": 56.251579, "close": 58.3886, "volume": 367427}, "trend_line": 53.418043, "activity_lines": {"activity_5": 57.082607, "activity_10": 56.366096, "activity_20": 55.56067, "activity_30": 54.742798}, "trend_signal": 1, "fair_value": 45.404033, "relative_strength": 2.761097, "rate_of_change": 0.680487061866684, "market_dynamics": 0.077429, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.198832, "high": 59.586896, "low": 57.959166, "close": 59.2973, "volume": 454443}, "trend_line": 53.79818, "activity_lines": {"activity_5": 57.896393, "activity_10": 57.031831, "activity_20": 55.975689, "activity_30": 55.122105}, "trend_signal": 1, "fair_value": 45.54218, "relative_strength": 4.722071, "rate_of_change": 0.7116265940330402, "market_dynamics": 0.471167, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.418591, "high": 60.106239, "low": 57.949245, "close": 59.0577, "volume": 301642}, "trend_line": 54.122897, "activity_lines": {"activity_5": 58.44194, "activity_10": 57.563667, "activity_20": 56.336518, "activity_30": 55.461428}, "trend_signal": 1, "fair_value": 45.671663, "relative_strength": 4.66355, "rate_of_change": 0.6035836156539118, "market_dynamics": 0.791533, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.14755, "high": 59.197381, "low": 57.015522, "close": 57.39, "volume": 136287}, "trend_line": 54.355737, "activity_lines": {"activity_5": 58.263153, "activity_10": 57.685467, "activity_20": 56.51151, "activity_30": 55.672209}, "trend_signal": 1, "fair_value": 45.780203, "relative_strength": 1.372284, "rate_of_change": 0.43020609188749803, "market_dynamics": 0.879333, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.250218, "high": 58.739542, "low": 56.461317, "close": 58.6982, "volume": 356277}, "trend_line": 54.64691, "activity_lines": {"activity_5": 58.480487, "activity_10": 57.959745, "activity_20": 56.793259, "activity_30": 55.952368}, "trend_signal": 1, "fair_value": 45.907506, "relative_strength": 3.894009, "rate_of_change": 0.5356803459403018, "market_dynamics": 0.875357, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.698185, "high": 59.62709, "low": 57.629674, "close": 58.3287, "volume": 131847}, "trend_line": 54.90288, "activity_lines": {"activity_5": 58.401267, "activity_10": 58.111229, "activity_20": 57.020671, "activity_30": 56.189903}, "trend_signal": 1, "fair_value": 46.02869, "relative_strength": 4.552654, "rate_of_change": 0.468407088342241, "market_dynamics": 0.605202, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.30868, "high": 59.233989, "low": 57.729588, "close": 58.8679, "volume": 96862}, "trend_line": 55.159177, "activity_lines": {"activity_5": 58.505773, "activity_10": 58.322636, "activity_20": 57.278776, "activity_30": 56.445711}, "trend_signal": 1, "fair_value": 46.159833, "relative_strength": 4.269043, "rate_of_change": 0.4668188626898924, "market_dynamics": 0.496901, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.678156, "high": 59.317264, "low": 57.579688, "close": 58.7181, "volume": 430318}, "trend_line": 55.45798, "activity_lines": {"activity_5": 58.588973, "activity_10": 58.46324, "activity_20": 57.50418, "activity_30": 56.675319}, "trend_signal": 1, "fair_value": 46.282451, "relative_strength": 4.434304, "rate_of_change": 0.5417104029670339, "market_dynamics": 0.791869, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.009176, "high": 59.207506, "low": 55.872153, "close": 55.982, "volume": 332174}, "trend_line": 55.64236, "activity_lines": {"activity_5": 57.78278, "activity_10": 58.066609, "activity_20": 57.443973, "activity_30": 56.709126}, "trend_signal": 1, "fair_value": 46.407099, "relative_strength": 1.532412, "rate_of_change": 0.33246793337946556, "market_dynamics": 0.346427, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.402776, "high": 57.33009, "low": 54.65392, "close": 54.8835, "volume": 520564}, "trend_line": 55.756953, "activity_lines": {"activity_5": 56.704287, "activity_10": 57.484956, "activity_20": 57.272509, "activity_30": 56.660168}, "trend_signal": 1, "fair_value": 46.526393, "relative_strength": 1.022757, "rate_of_change": 0.20594561409689738, "market_dynamics": -0.02226, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.54, "high": 56.17, "low": 53.78, "close": 54.2, "volume": 291697}, "trend_line": 55.807183, "activity_lines": {"activity_5": 55.652273, "activity_10": 56.801102, "activity_20": 57.040142, "activity_30": 56.559719}, "trend_signal": 0, "fair_value": 46.640563, "relative_strength": 1.550311, "rate_of_change": 0.09008741923182048, "market_dynamics": -0.517262, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.37, "high": 56.1, "low": 53.59, "close": 53.65, "volume": 173679}, "trend_line": 55.838537, "activity_lines": {"activity_5": 54.692173, "activity_10": 56.093404, "activity_20": 56.760233, "activity_30": 56.420546}, "trend_signal": 0, "fair_value": 46.740229, "relative_strength": 2.743308, "rate_of_change": 0.056182731889549635, "market_dynamics": -1.186608, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.27, "high": 56.0551, "low": 52.71, "close": 55.73, "volume": 207184}, "trend_line": 55.916667, "activity_lines": {"activity_5": 54.773267, "activity_10": 55.866565, "activity_20": 56.681651, "activity_30": 56.413544}, "trend_signal": 0, "fair_value": 46.859258, "relative_strength": 3.103078, "rate_of_change": 0.139921287694186, "market_dynamics": -1.219802, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.69, "high": 58.24, "low": 55.42, "close": 57.69, "volume": 229970}, "trend_line": 56.051507, "activity_lines": {"activity_5": 55.7069, "activity_10": 56.056595, "activity_20": 56.777607, "activity_30": 56.527952}, "trend_signal": 0, "fair_value": 46.98746, "relative_strength": 2.894213, "rate_of_change": 0.24114455892015893, "market_dynamics": -1.103913, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.55, "high": 61.16, "low": 57.55, "close": 60.79, "volume": 136078}, "trend_line": 56.25525, "activity_lines": {"activity_5": 57.56, "activity_10": 56.804805, "activity_20": 57.145011, "activity_30": 56.833662}, "trend_signal": 1, "fair_value": 47.134476, "relative_strength": 3.636054, "rate_of_change": 0.3634924570359826, "market_dynamics": -0.813836, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.53, "high": 61.61, "low": 59.5275, "close": 60.54, "volume": 155620}, "trend_line": 56.473583, "activity_lines": {"activity_5": 58.936, "activity_10": 57.469529, "activity_20": 57.46408, "activity_30": 57.110097}, "trend_signal": 1, "fair_value": 47.282584, "relative_strength": 2.573886, "rate_of_change": 0.3881113318312535, "market_dynamics": -0.453362, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.44, "high": 60.83, "low": 58.84, "close": 60.7, "volume": 117545}, "trend_line": 56.663693, "activity_lines": {"activity_5": 59.942667, "activity_10": 58.123138, "activity_20": 57.777874, "activity_30": 57.382769}, "trend_signal": 1, "fair_value": 47.431362, "relative_strength": 1.82238, "rate_of_change": 0.3366352724600531, "market_dynamics": -0.159177, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.64, "high": 62.38, "low": 60.29, "close": 61.78, "volume": 126777}, "trend_line": 56.940967, "activity_lines": {"activity_5": 60.839333, "activity_10": 58.9398, "activity_20": 58.174391, "activity_30": 57.712853}, "trend_signal": 1, "fair_value": 47.589079, "relative_strength": 1.207938, "rate_of_change": 0.48933273727852233, "market_dynamics": 0.099779, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.84, "high": 62.2905, "low": 60.34, "close": 60.34, "volume": 86340}, "trend_line": 57.1327, "activity_lines": {"activity_5": 60.852667, "activity_10": 59.438973, "activity_20": 58.408771, "activity_30": 57.932146}, "trend_signal": 1, "fair_value": 47.732519, "relative_strength": -1.354942, "rate_of_change": 0.33672241639310285, "market_dynamics": 0.169521, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.6, "high": 61.98, "low": 58.995, "close": 61.67, "volume": 119553}, "trend_line": 57.329563, "activity_lines": {"activity_5": 61.132667, "activity_10": 60.100727, "activity_20": 58.752917, "activity_30": 58.224875}, "trend_signal": 1, "fair_value": 47.885479, "relative_strength": -0.089935, "rate_of_change": 0.34457149758369626, "market_dynamics": 0.291885, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.43, "high": 63.1899, "low": 62.12, "close": 62.71, "volume": 433494}, "trend_line": 57.579367, "activity_lines": {"activity_5": 61.700667, "activity_10": 60.828182, "activity_20": 59.169574, "activity_30": 58.572}, "trend_signal": 1, "fair_value": 48.037221, "relative_strength": 0.091036, "rate_of_change": 0.435733305694302, "market_dynamics": 0.555627, "expectation": {"probability": 55.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22def0f1-7349-4030-9127-bf893dfb772d/", "share_image": "https://sharemaestro.com/terminal/22def0f1-7349-4030-9127-bf893dfb772d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}