{"ticker": {"uuid": "22def0f1-7349-4030-9127-bf893dfb772d", "symbol": "ISCG", "name": "ISHARES TRUST MORNINGSTAR SM-CAP GWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISCG rose 5.55%, moving from 60.45 to 63.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.33 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 54.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.80"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.67, "high": 65.37, "low": 62.65, "close": 63.8, "volume": 135551}, "trend_line": 59.239665, "activity_lines": {"activity_5": 64.054136, "activity_10": 63.28727, "activity_20": 61.614605, "activity_30": 60.490847}, "trend_signal": 1, "fair_value": 48.860953, "relative_strength": 1.330436, "rate_of_change": 0.41902635337990907, "market_dynamics": 1.012119, "expectation": {"probability": 54.7082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.539575, "high": 42.50743, "low": 41.529798, "close": 41.809988, "volume": 346461}, "trend_line": 38.331206, "activity_lines": {"activity_5": 40.986222, "activity_10": 40.303596, "activity_20": 39.229783, "activity_30": 38.830313}, "trend_signal": 1, "fair_value": 42.313412, "relative_strength": -1.228077, "rate_of_change": 0.5897317201693885, "market_dynamics": 1.267334, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.891522, "high": 42.165259, "low": 41.050759, "close": 41.911075, "volume": 151050}, "trend_line": 38.558328, "activity_lines": {"activity_5": 41.44623, "activity_10": 40.708363, "activity_20": 39.562346, "activity_30": 39.061272}, "trend_signal": 1, "fair_value": 42.344044, "relative_strength": -1.979606, "rate_of_change": 0.5925250564774857, "market_dynamics": 1.246414, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.096825, "high": 42.390114, "low": 41.026318, "close": 41.187627, "volume": 170037}, "trend_line": 38.742832, "activity_lines": {"activity_5": 41.465001, "activity_10": 40.908748, "activity_20": 39.800149, "activity_30": 39.230904}, "trend_signal": 1, "fair_value": 42.361387, "relative_strength": -1.403019, "rate_of_change": 0.47850622568488155, "market_dynamics": 1.284733, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.236509, "high": 41.598233, "low": 40.131883, "close": 40.46418, "volume": 142903}, "trend_line": 38.828235, "activity_lines": {"activity_5": 41.195696, "activity_10": 40.915088, "activity_20": 39.945384, "activity_30": 39.341959}, "trend_signal": 1, "fair_value": 42.37586, "relative_strength": -2.747349, "rate_of_change": 0.22043561503196116, "market_dynamics": 1.080368, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.346864, "high": 40.669482, "low": 38.792429, "close": 39.339903, "volume": 183769}, "trend_line": 38.883303, "activity_lines": {"activity_5": 40.51675, "activity_10": 40.689988, "activity_20": 39.963872, "activity_30": 39.37497}, "trend_signal": 1, "fair_value": 42.383233, "relative_strength": -3.375898, "rate_of_change": 0.14182462839219595, "market_dynamics": 0.739241, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.330127, "high": 39.872712, "low": 38.934186, "close": 39.271469, "volume": 100915}, "trend_line": 38.899084, "activity_lines": {"activity_5": 39.959722, "activity_10": 40.455644, "activity_20": 39.969667, "activity_30": 39.400013}, "trend_signal": 1, "fair_value": 42.386952, "relative_strength": -4.182754, "rate_of_change": 0.040585543877288514, "market_dynamics": 0.31189, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.594087, "high": 41.177753, "low": 39.554982, "close": 40.904114, "volume": 164197}, "trend_line": 38.91605, "activity_lines": {"activity_5": 40.116143, "activity_10": 40.532219, "activity_20": 40.120631, "activity_30": 39.52937}, "trend_signal": 1, "fair_value": 42.411574, "relative_strength": -2.616961, "rate_of_change": 0.043615422923574454, "market_dynamics": 0.11013, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.855232, "high": 40.855232, "low": 39.493196, "close": 39.672298, "volume": 78460}, "trend_line": 38.945841, "activity_lines": {"activity_5": 39.929089, "activity_10": 40.348567, "activity_20": 40.138697, "activity_30": 39.57816}, "trend_signal": 1, "fair_value": 42.434289, "relative_strength": -4.214769, "rate_of_change": 0.07655196249363183, "market_dynamics": -0.223274, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.887377, "high": 39.916706, "low": 39.019435, "close": 39.227378, "volume": 132525}, "trend_line": 38.941325, "activity_lines": {"activity_5": 39.694751, "activity_10": 40.098773, "activity_20": 40.10546, "activity_30": 39.596323}, "trend_signal": 1, "fair_value": 42.44914, "relative_strength": -5.027873, "rate_of_change": -0.011595589885971154, "market_dynamics": -0.453398, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.203035, "high": 39.3007, "low": 37.6486, "close": 37.795245, "volume": 103275}, "trend_line": 38.922831, "activity_lines": {"activity_5": 39.065489, "activity_10": 39.601565, "activity_20": 39.927018, "activity_30": 39.522383}, "trend_signal": 1, "fair_value": 42.454987, "relative_strength": -5.641709, "rate_of_change": -0.04749196387127788, "market_dynamics": -0.636542, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.638824, "high": 38.35812, "low": 37.270016, "close": 37.995419, "volume": 177680}, "trend_line": 38.871731, "activity_lines": {"activity_5": 38.605928, "activity_10": 39.208309, "activity_20": 39.765914, "activity_30": 39.46255}, "trend_signal": 0, "fair_value": 42.45254, "relative_strength": -4.354607, "rate_of_change": -0.13128541446536932, "market_dynamics": -0.887478, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.916997, "high": 37.992478, "low": 36.495599, "close": 37.407254, "volume": 187168}, "trend_line": 38.90263, "activity_lines": {"activity_5": 38.035382, "activity_10": 38.77747, "activity_20": 39.544617, "activity_30": 39.368067}, "trend_signal": 0, "fair_value": 42.428392, "relative_strength": -6.112061, "rate_of_change": 0.07948964248596267, "market_dynamics": -0.945768, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.122975, "high": 38.250192, "low": 36.527262, "close": 36.71126, "volume": 230835}, "trend_line": 38.919094, "activity_lines": {"activity_5": 37.465963, "activity_10": 38.301974, "activity_20": 39.259404, "activity_30": 39.226689}, "trend_signal": 0, "fair_value": 42.397579, "relative_strength": -8.097654, "rate_of_change": 0.04232104616063013, "market_dynamics": -0.959889, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.809287, "high": 37.96601, "low": 35.770197, "close": 35.838816, "volume": 149929}, "trend_line": 38.902623, "activity_lines": {"activity_5": 36.803131, "activity_10": 37.74924, "activity_20": 38.896046, "activity_30": 39.027961}, "trend_signal": 0, "fair_value": 42.363225, "relative_strength": -7.926279, "rate_of_change": -0.04232112905815019, "market_dynamics": -0.966434, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.632958, "high": 36.152503, "low": 34.633079, "close": 34.731106, "volume": 222414}, "trend_line": 38.792225, "activity_lines": {"activity_5": 35.996967, "activity_10": 37.079202, "activity_20": 38.442138, "activity_30": 38.758831}, "trend_signal": 0, "fair_value": 42.335866, "relative_strength": -8.287581, "rate_of_change": -0.28378035074909075, "market_dynamics": -0.999121, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.054597, "high": 37.42686, "low": 34.631608, "close": 37.201397, "volume": 1019231}, "trend_line": 38.795474, "activity_lines": {"activity_5": 36.218509, "activity_10": 36.942104, "activity_20": 38.246281, "activity_30": 38.656197}, "trend_signal": 0, "fair_value": 42.303638, "relative_strength": -7.017408, "rate_of_change": 0.008375389656037329, "market_dynamics": -0.879583, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.25041, "high": 37.25041, "low": 35.963409, "close": 36.525008, "volume": 377583}, "trend_line": 38.758571, "activity_lines": {"activity_5": 36.267523, "activity_10": 36.719664, "activity_20": 37.999549, "activity_30": 38.509715}, "trend_signal": 0, "fair_value": 42.266377, "relative_strength": -9.707341, "rate_of_change": -0.09512192066526948, "market_dynamics": -0.870137, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.505402, "high": 38.975692, "low": 36.202595, "close": 38.289501, "volume": 280778}, "trend_line": 38.774994, "activity_lines": {"activity_5": 36.963517, "activity_10": 36.897661, "activity_20": 37.932221, "activity_30": 38.479453}, "trend_signal": 0, "fair_value": 42.235468, "relative_strength": -7.321662, "rate_of_change": 0.042372563219619415, "market_dynamics": -0.628959, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.289501, "high": 38.769835, "low": 38.103249, "close": 38.691413, "volume": 150816}, "trend_line": 38.818801, "activity_lines": {"activity_5": 37.688266, "activity_10": 37.173874, "activity_20": 37.913618, "activity_30": 38.47406}, "trend_signal": 0, "fair_value": 42.198377, "relative_strength": -7.119039, "rate_of_change": 0.11297745139561088, "market_dynamics": -0.413064, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.554175, "high": 39.975572, "low": 38.289501, "close": 39.975572, "volume": 493948}, "trend_line": 38.90357, "activity_lines": {"activity_5": 38.650895, "activity_10": 37.693316, "activity_20": 38.023266, "activity_30": 38.548691}, "trend_signal": 0, "fair_value": 42.164323, "relative_strength": -4.692367, "rate_of_change": 0.21837098987163828, "market_dynamics": -0.118908, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.857939, "high": 40.455808, "low": 39.603068, "close": 40.181429, "volume": 295395}, "trend_line": 39.005669, "activity_lines": {"activity_5": 39.332512, "activity_10": 38.210544, "activity_20": 38.159831, "activity_30": 38.631133}, "trend_signal": 0, "fair_value": 42.124735, "relative_strength": -4.33281, "rate_of_change": 0.2624412104081849, "market_dynamics": 0.215334, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.122613, "high": 42.72426, "low": 40.073599, "close": 42.187952, "volume": 453140}, "trend_line": 39.148448, "activity_lines": {"activity_5": 40.484301, "activity_10": 39.052849, "activity_20": 38.495248, "activity_30": 38.836442}, "trend_signal": 0, "fair_value": 42.083457, "relative_strength": -1.832606, "rate_of_change": 0.3660467918137859, "market_dynamics": 0.562364, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.485073, "high": 43.424918, "low": 41.965528, "close": 43.255491, "volume": 370500}, "trend_line": 39.331975, "activity_lines": {"activity_5": 41.614407, "activity_10": 40.00233, "activity_20": 38.931017, "activity_30": 39.101412}, "trend_signal": 0, "fair_value": 42.040251, "relative_strength": -0.231732, "rate_of_change": 0.46879763918099127, "market_dynamics": 0.870543, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.422463, "high": 44.002051, "low": 43.148236, "close": 43.216204, "volume": 385606}, "trend_line": 39.47326, "activity_lines": {"activity_5": 42.400351, "activity_10": 40.825682, "activity_20": 39.353197, "activity_30": 39.352008}, "trend_signal": 0, "fair_value": 42.006251, "relative_strength": -0.623332, "rate_of_change": 0.35921155751777895, "market_dynamics": 0.982171, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.833151, "high": 43.216106, "low": 41.070126, "close": 41.487556, "volume": 223063}, "trend_line": 39.538982, "activity_lines": {"activity_5": 42.308427, "activity_10": 41.2006, "activity_20": 39.59764, "activity_30": 39.481962}, "trend_signal": 0, "fair_value": 41.943215, "relative_strength": -2.997666, "rate_of_change": 0.16649752262669423, "market_dynamics": 1.000811, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.428624, "high": 42.509029, "low": 41.357416, "close": 41.929539, "volume": 393657}, "trend_line": 39.601782, "activity_lines": {"activity_5": 42.263031, "activity_10": 41.533034, "activity_20": 39.873949, "activity_30": 39.636192}, "trend_signal": 1, "fair_value": 41.8792, "relative_strength": -3.591306, "rate_of_change": 0.15883059407043626, "market_dynamics": 0.913377, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.605418, "high": 41.959005, "low": 41.006284, "close": 41.959005, "volume": 202759}, "trend_line": 39.703424, "activity_lines": {"activity_5": 42.110917, "activity_10": 41.784859, "activity_20": 40.140407, "activity_30": 39.788271}, "trend_signal": 1, "fair_value": 41.804675, "relative_strength": -4.47848, "rate_of_change": 0.2566601674641768, "market_dynamics": 0.770546, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.361702, "high": 42.970657, "low": 41.900074, "close": 42.234017, "volume": 210744}, "trend_line": 39.761767, "activity_lines": {"activity_5": 42.065736, "activity_10": 41.987886, "activity_20": 40.428033, "activity_30": 39.951535}, "trend_signal": 1, "fair_value": 41.749398, "relative_strength": -4.624238, "rate_of_change": 0.1469470240148575, "market_dynamics": 0.648854, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.371523, "high": 43.029588, "low": 41.728191, "close": 42.509029, "volume": 204383}, "trend_line": 39.847369, "activity_lines": {"activity_5": 42.180324, "activity_10": 42.169197, "activity_20": 40.729652, "activity_30": 40.128777}, "trend_signal": 1, "fair_value": 41.67286, "relative_strength": -5.080147, "rate_of_change": 0.21528721296516204, "market_dynamics": 0.68295, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.30277, "high": 43.843133, "low": 41.546487, "close": 43.825159, "volume": 178011}, "trend_line": 39.924513, "activity_lines": {"activity_5": 42.780767, "activity_10": 42.520394, "activity_20": 41.14099, "activity_30": 40.385409}, "trend_signal": 1, "fair_value": 41.597252, "relative_strength": -3.29297, "rate_of_change": 0.1935987291908708, "market_dynamics": 0.699123, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.795694, "high": 44.571621, "low": 42.538495, "close": 44.19839, "volume": 197752}, "trend_line": 40.004127, "activity_lines": {"activity_5": 43.349781, "activity_10": 42.869458, "activity_20": 41.55916, "activity_30": 40.661143}, "trend_signal": 1, "fair_value": 41.532573, "relative_strength": -1.938154, "rate_of_change": 0.19941132406549184, "market_dynamics": 0.827344, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.864447, "high": 43.992131, "low": 43.000123, "close": 43.864447, "volume": 194200}, "trend_line": 40.069239, "activity_lines": {"activity_5": 43.656223, "activity_10": 43.084769, "activity_20": 41.915987, "activity_30": 40.910196}, "trend_signal": 1, "fair_value": 41.488391, "relative_strength": -4.034736, "rate_of_change": 0.16276320690614315, "market_dynamics": 0.91477, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.913556, "high": 45.131467, "low": 43.77605, "close": 45.111824, "volume": 286473}, "trend_line": 40.200046, "activity_lines": {"activity_5": 44.251428, "activity_10": 43.496395, "activity_20": 42.360865, "activity_30": 41.235524}, "trend_signal": 1, "fair_value": 41.472198, "relative_strength": -2.030793, "rate_of_change": 0.32645241902397304, "market_dynamics": 1.103209, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.278795, "high": 45.736494, "low": 44.247598, "close": 45.013605, "volume": 224138}, "trend_line": 40.351693, "activity_lines": {"activity_5": 44.62204, "activity_10": 43.856411, "activity_20": 42.756385, "activity_30": 41.546076}, "trend_signal": 1, "fair_value": 41.437105, "relative_strength": -1.859805, "rate_of_change": 0.3772309116263125, "market_dynamics": 1.207225, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.954674, "high": 45.003783, "low": 43.707297, "close": 44.031418, "volume": 142397}, "trend_line": 40.508077, "activity_lines": {"activity_5": 44.498284, "activity_10": 44.005167, "activity_20": 43.014674, "activity_30": 41.783478}, "trend_signal": 1, "fair_value": 41.404313, "relative_strength": -3.784164, "rate_of_change": 0.3875525123567994, "market_dynamics": 1.052027, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.345718, "high": 45.514616, "low": 43.766228, "close": 44.98238, "volume": 158738}, "trend_line": 40.698441, "activity_lines": {"activity_5": 44.677765, "activity_10": 44.280574, "activity_20": 43.319244, "activity_30": 42.072143}, "trend_signal": 1, "fair_value": 41.386082, "relative_strength": -3.711151, "rate_of_change": 0.4699408466119051, "market_dynamics": 0.922347, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.766024, "high": 46.128772, "low": 44.766024, "close": 45.798632, "volume": 196457}, "trend_line": 40.861591, "activity_lines": {"activity_5": 45.077065, "activity_10": 44.648884, "activity_20": 43.664499, "activity_30": 42.401187}, "trend_signal": 1, "fair_value": 41.366759, "relative_strength": -2.171396, "rate_of_change": 0.40087530625557516, "market_dynamics": 0.749075, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.024823, "high": 46.024823, "low": 44.301449, "close": 44.716852, "volume": 230261}, "trend_line": 41.029743, "activity_lines": {"activity_5": 44.986825, "activity_10": 44.750695, "activity_20": 43.862568, "activity_30": 42.649914}, "trend_signal": 1, "fair_value": 41.340759, "relative_strength": -3.508178, "rate_of_change": 0.41151603715089385, "market_dynamics": 0.561317, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.031552, "high": 45.149564, "low": 43.369545, "close": 43.556397, "volume": 496073}, "trend_line": 41.174044, "activity_lines": {"activity_5": 44.536098, "activity_10": 44.596372, "activity_20": 43.919511, "activity_30": 42.812924}, "trend_signal": 1, "fair_value": 41.303537, "relative_strength": -4.467537, "rate_of_change": 0.35169852270339264, "market_dynamics": 0.480343, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.841594, "high": 43.841594, "low": 41.796046, "close": 42.159918, "volume": 282688}, "trend_line": 41.319533, "activity_lines": {"activity_5": 43.717025, "activity_10": 44.169101, "activity_20": 43.82029, "activity_30": 42.876528}, "trend_signal": 1, "fair_value": 41.254863, "relative_strength": -4.437982, "rate_of_change": 0.35335125206549484, "market_dynamics": 0.192728, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.415611, "high": 43.536729, "low": 42.129136, "close": 43.497391, "volume": 194320}, "trend_line": 41.502932, "activity_lines": {"activity_5": 43.468544, "activity_10": 44.015283, "activity_20": 43.838045, "activity_30": 43.017035}, "trend_signal": 1, "fair_value": 41.216607, "relative_strength": -3.831488, "rate_of_change": 0.44385545209332694, "market_dynamics": -0.152528, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.566232, "high": 44.362815, "low": 42.651636, "close": 44.008778, "volume": 117035}, "trend_line": 41.722983, "activity_lines": {"activity_5": 43.489524, "activity_10": 43.967191, "activity_20": 43.888713, "activity_30": 43.178703}, "trend_signal": 1, "fair_value": 41.188824, "relative_strength": -3.152647, "rate_of_change": 0.5302059141267369, "market_dynamics": -0.444576, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.313643, "high": 45.037649, "low": 44.166226, "close": 44.795527, "volume": 148982}, "trend_line": 41.992458, "activity_lines": {"activity_5": 43.892077, "activity_10": 44.05952, "activity_20": 44.005639, "activity_30": 43.376931}, "trend_signal": 1, "fair_value": 41.173895, "relative_strength": -3.11371, "rate_of_change": 0.6458670512604525, "market_dynamics": -0.582849, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.923374, "high": 45.690454, "low": 44.580548, "close": 45.306914, "volume": 142541}, "trend_line": 42.308062, "activity_lines": {"activity_5": 44.459847, "activity_10": 44.250579, "activity_20": 44.163936, "activity_30": 43.590767}, "trend_signal": 1, "fair_value": 41.162183, "relative_strength": -3.469645, "rate_of_change": 0.7515730562854893, "market_dynamics": -0.500772, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.267577, "high": 45.778964, "low": 44.284239, "close": 44.992215, "volume": 106395}, "trend_line": 42.650099, "activity_lines": {"activity_5": 44.806017, "activity_10": 44.379087, "activity_20": 44.282305, "activity_30": 43.763938}, "trend_signal": 1, "fair_value": 41.141135, "relative_strength": -4.009132, "rate_of_change": 0.8084440265781914, "market_dynamics": -0.487936, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.159399, "high": 45.159399, "low": 44.116956, "close": 44.677515, "volume": 74452}, "trend_line": 42.899303, "activity_lines": {"activity_5": 44.858467, "activity_10": 44.432907, "activity_20": 44.354014, "activity_30": 43.894739}, "trend_signal": 1, "fair_value": 41.1185, "relative_strength": -4.146166, "rate_of_change": 0.5842987609477904, "market_dynamics": -0.484393, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.002049, "high": 45.159399, "low": 44.048116, "close": 44.205465, "volume": 127561}, "trend_line": 43.155318, "activity_lines": {"activity_5": 44.674892, "activity_10": 44.406444, "activity_20": 44.36768, "activity_30": 43.979008}, "trend_signal": 1, "fair_value": 41.084539, "relative_strength": -6.12419, "rate_of_change": 0.5967812577281217, "market_dynamics": -0.596655, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.920269, "high": 45.519094, "low": 43.736494, "close": 43.976662, "volume": 109495}, "trend_line": 43.34489, "activity_lines": {"activity_5": 44.401937, "activity_10": 44.367347, "activity_20": 44.348858, "activity_30": 44.031998}, "trend_signal": 1, "fair_value": 41.058903, "relative_strength": -7.896331, "rate_of_change": 0.43927842218657337, "market_dynamics": -0.752331, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.848651, "high": 44.429623, "low": 43.513853, "close": 44.331153, "volume": 118044}, "trend_line": 43.532881, "activity_lines": {"activity_5": 44.301737, "activity_10": 44.40616, "activity_20": 44.355498, "activity_30": 44.095628}, "trend_signal": 1, "fair_value": 41.021252, "relative_strength": -7.552184, "rate_of_change": 0.4337097175699461, "market_dynamics": -0.809684, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.281919, "high": 45.011285, "low": 43.943379, "close": 44.784115, "volume": 147632}, "trend_line": 43.693166, "activity_lines": {"activity_5": 44.417575, "activity_10": 44.513244, "activity_20": 44.396602, "activity_30": 44.176353}, "trend_signal": 1, "fair_value": 40.989769, "relative_strength": -6.346727, "rate_of_change": 0.3681929528165036, "market_dynamics": -0.810709, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.921973, "high": 44.921973, "low": 44.246962, "close": 44.547787, "volume": 83330}, "trend_line": 43.838711, "activity_lines": {"activity_5": 44.46851, "activity_10": 44.529647, "activity_20": 44.410631, "activity_30": 44.231489}, "trend_signal": 1, "fair_value": 40.959049, "relative_strength": -8.349658, "rate_of_change": 0.3331070126619014, "market_dynamics": -0.832453, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.656104, "high": 46.645196, "low": 44.317171, "close": 46.436046, "volume": 234847}, "trend_line": 43.980314, "activity_lines": {"activity_5": 45.157513, "activity_10": 44.870271, "activity_20": 44.60283, "activity_30": 44.399059}, "trend_signal": 1, "fair_value": 40.957676, "relative_strength": -5.153398, "rate_of_change": 0.32300904102768063, "market_dynamics": -0.402672, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.733819, "high": 48.437349, "low": 46.330093, "close": 46.43841, "volume": 320890}, "trend_line": 44.086412, "activity_lines": {"activity_5": 45.698599, "activity_10": 45.167193, "activity_20": 44.783009, "activity_30": 44.557646}, "trend_signal": 1, "fair_value": 40.947636, "relative_strength": -3.052403, "rate_of_change": 0.24123975103952852, "market_dynamics": 0.071403, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.76336, "high": 47.595431, "low": 46.223548, "close": 47.393568, "volume": 174496}, "trend_line": 44.225657, "activity_lines": {"activity_5": 46.393954, "activity_10": 45.607909, "activity_20": 45.047839, "activity_30": 44.771011}, "trend_signal": 1, "fair_value": 40.941809, "relative_strength": -0.10014, "rate_of_change": 0.31584561701232433, "market_dynamics": 0.566108, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.560967, "high": 48.161633, "low": 44.321306, "close": 44.793962, "volume": 297617}, "trend_line": 44.335871, "activity_lines": {"activity_5": 46.018613, "activity_10": 45.53803, "activity_20": 45.053754, "activity_30": 44.807676}, "trend_signal": 1, "fair_value": 40.915746, "relative_strength": -3.334129, "rate_of_change": 0.2492082819708007, "market_dynamics": 0.86724, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.568542, "high": 44.852946, "low": 42.188054, "close": 44.675798, "volume": 211881}, "trend_line": 44.427413, "activity_lines": {"activity_5": 45.603227, "activity_10": 45.450272, "activity_20": 45.044784, "activity_30": 44.829607}, "trend_signal": 1, "fair_value": 40.893483, "relative_strength": -3.429126, "rate_of_change": 0.2064738955957446, "market_dynamics": 0.637398, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.951514, "high": 46.133153, "low": 44.314315, "close": 46.024836, "volume": 119403}, "trend_line": 44.56294, "activity_lines": {"activity_5": 45.628987, "activity_10": 45.607825, "activity_20": 45.165753, "activity_30": 44.932666}, "trend_signal": 1, "fair_value": 40.886765, "relative_strength": -4.161979, "rate_of_change": 0.3050526484627772, "market_dynamics": 0.356659, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.133153, "high": 47.620344, "low": 45.992735, "close": 47.55112, "volume": 172731}, "trend_line": 44.740177, "activity_lines": {"activity_5": 46.190922, "activity_10": 46.009804, "activity_20": 45.431006, "activity_30": 45.125452}, "trend_signal": 1, "fair_value": 40.875297, "relative_strength": -2.232677, "rate_of_change": 0.39772286119364025, "market_dynamics": 0.21231, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.698824, "high": 47.905611, "low": 46.674737, "close": 47.462497, "volume": 169963}, "trend_line": 44.905293, "activity_lines": {"activity_5": 46.649135, "activity_10": 46.33068, "activity_20": 45.674322, "activity_30": 45.301086}, "trend_signal": 1, "fair_value": 40.859074, "relative_strength": -2.515694, "rate_of_change": 0.3690553124096885, "market_dynamics": 0.343825, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.314792, "high": 47.314792, "low": 44.921973, "close": 44.941667, "volume": 144901}, "trend_line": 44.94251, "activity_lines": {"activity_5": 46.262477, "activity_10": 46.13629, "activity_20": 45.658958, "activity_30": 45.303432}, "trend_signal": 1, "fair_value": 40.835313, "relative_strength": -3.556564, "rate_of_change": 0.08287887131701441, "market_dynamics": 0.300714, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.335547, "high": 47.080236, "low": 44.695492, "close": 46.989841, "volume": 165366}, "trend_line": 45.035558, "activity_lines": {"activity_5": 46.548696, "activity_10": 46.31143, "activity_20": 45.825413, "activity_30": 45.435518}, "trend_signal": 1, "fair_value": 40.823327, "relative_strength": -2.92045, "rate_of_change": 0.20703783567051137, "market_dynamics": 0.388058, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.999688, "high": 48.949392, "low": 46.86183, "close": 48.141939, "volume": 255483}, "trend_line": 45.178141, "activity_lines": {"activity_5": 47.064678, "activity_10": 46.651642, "activity_20": 46.08496, "activity_30": 45.63593}, "trend_signal": 1, "fair_value": 40.817679, "relative_strength": -1.840116, "rate_of_change": 0.3166009400838218, "market_dynamics": 0.462591, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.427502, "high": 48.692324, "low": 47.755175, "close": 48.3076, "volume": 111327}, "trend_line": 45.284667, "activity_lines": {"activity_5": 47.494741, "activity_10": 46.990957, "activity_20": 46.340603, "activity_30": 45.837831}, "trend_signal": 1, "fair_value": 40.819265, "relative_strength": -1.935946, "rate_of_change": 0.23579102114892767, "market_dynamics": 0.433932, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.208952, "high": 48.445607, "low": 47.376961, "close": 48.208952, "volume": 119518}, "trend_line": 45.391179, "activity_lines": {"activity_5": 47.841488, "activity_10": 47.278352, "activity_20": 46.570126, "activity_30": 46.026494}, "trend_signal": 1, "fair_value": 40.822255, "relative_strength": -2.304081, "rate_of_change": 0.23520543940403088, "market_dynamics": 0.674009, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.130035, "high": 48.810701, "low": 47.494351, "close": 48.810701, "volume": 85738}, "trend_line": 45.550488, "activity_lines": {"activity_5": 48.339055, "activity_10": 47.66033, "activity_20": 46.84314, "activity_30": 46.247108}, "trend_signal": 1, "fair_value": 40.82287, "relative_strength": -2.167026, "rate_of_change": 0.3509690726473537, "market_dynamics": 0.794148, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.830431, "high": 49.777445, "low": 48.66273, "close": 49.432179, "volume": 86498}, "trend_line": 45.698815, "activity_lines": {"activity_5": 48.785846, "activity_10": 48.082273, "activity_20": 47.157158, "activity_30": 46.49754}, "trend_signal": 1, "fair_value": 40.823271, "relative_strength": -1.733511, "rate_of_change": 0.3256320766530577, "market_dynamics": 0.759231, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.313803, "high": 49.491368, "low": 47.871085, "close": 48.258276, "volume": 115255}, "trend_line": 45.780803, "activity_lines": {"activity_5": 48.678514, "activity_10": 48.204298, "activity_20": 47.336736, "activity_30": 46.662667}, "trend_signal": 1, "fair_value": 40.813, "relative_strength": -3.096193, "rate_of_change": 0.17940946608789637, "market_dynamics": 0.696061, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.583812, "high": 49.254614, "low": 48.130035, "close": 48.366788, "volume": 121901}, "trend_line": 45.902467, "activity_lines": {"activity_5": 48.599596, "activity_10": 48.305446, "activity_20": 47.507348, "activity_30": 46.829504}, "trend_signal": 1, "fair_value": 40.788222, "relative_strength": -1.472672, "rate_of_change": 0.2657533114917243, "market_dynamics": 0.590125, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.347059, "high": 52.154846, "low": 48.090576, "close": 52.135116, "volume": 217902}, "trend_line": 46.188425, "activity_lines": {"activity_5": 49.772841, "activity_10": 49.076914, "activity_20": 48.015944, "activity_30": 47.231611}, "trend_signal": 1, "fair_value": 40.790583, "relative_strength": 1.312443, "rate_of_change": 0.622968695778379, "market_dynamics": 0.843521, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.53957, "high": 52.884343, "low": 49.811972, "close": 49.95501, "volume": 192179}, "trend_line": 46.448261, "activity_lines": {"activity_5": 49.957641, "activity_10": 49.367042, "activity_20": 48.279749, "activity_30": 47.474616}, "trend_signal": 1, "fair_value": 40.78872, "relative_strength": -0.844534, "rate_of_change": 0.5625565279612802, "market_dynamics": 0.985241, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.16217, "high": 52.505142, "low": 49.757716, "close": 52.480382, "volume": 135160}, "trend_line": 46.747694, "activity_lines": {"activity_5": 50.907943, "activity_10": 50.025176, "activity_20": 48.759442, "activity_30": 47.863785}, "trend_signal": 1, "fair_value": 40.818099, "relative_strength": 2.415152, "rate_of_change": 0.6446592263163533, "market_dynamics": 1.259892, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.210372, "high": 53.601608, "low": 52.685766, "close": 53.299155, "volume": 127191}, "trend_line": 47.057373, "activity_lines": {"activity_5": 51.927957, "activity_10": 50.732351, "activity_20": 49.279339, "activity_30": 48.28646}, "trend_signal": 1, "fair_value": 40.865692, "relative_strength": 2.7931, "rate_of_change": 0.6624476492893865, "market_dynamics": 1.570903, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.318884, "high": 53.531963, "low": 52.648082, "close": 52.865107, "volume": 148566}, "trend_line": 47.326359, "activity_lines": {"activity_5": 52.467229, "activity_10": 51.26684, "activity_20": 49.725217, "activity_30": 48.661153}, "trend_signal": 1, "fair_value": 40.903775, "relative_strength": 1.108021, "rate_of_change": 0.5716128692521747, "market_dynamics": 1.467154, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.10186, "high": 53.141221, "low": 51.360735, "close": 51.493909, "volume": 111151}, "trend_line": 47.532592, "activity_lines": {"activity_5": 52.249547, "activity_10": 51.469157, "activity_20": 50.009901, "activity_30": 48.930027}, "trend_signal": 1, "fair_value": 40.9362, "relative_strength": -0.805395, "rate_of_change": 0.43576772935353963, "market_dynamics": 1.386823, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.513638, "high": 52.105522, "low": 48.795811, "close": 49.652573, "volume": 191490}, "trend_line": 47.687938, "activity_lines": {"activity_5": 51.460834, "activity_10": 51.276959, "activity_20": 50.099695, "activity_30": 49.0668}, "trend_signal": 1, "fair_value": 40.946922, "relative_strength": -2.378167, "rate_of_change": 0.3268199638681634, "market_dynamics": 1.06967, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.375239, "high": 50.278851, "low": 49.058287, "close": 49.573334, "volume": 85681}, "trend_line": 47.851132, "activity_lines": {"activity_5": 50.665871, "activity_10": 51.055047, "activity_20": 50.158805, "activity_30": 49.188438}, "trend_signal": 1, "fair_value": 40.95757, "relative_strength": -2.976012, "rate_of_change": 0.34221232211801056, "market_dynamics": 0.556398, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.256382, "high": 49.883948, "low": 48.558393, "close": 49.860573, "volume": 139432}, "trend_line": 48.039635, "activity_lines": {"activity_5": 50.160456, "activity_10": 50.882794, "activity_20": 50.22195, "activity_30": 49.31808}, "trend_signal": 1, "fair_value": 40.985991, "relative_strength": -1.786884, "rate_of_change": 0.3939363440764519, "market_dynamics": 0.076821, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.266668, "high": 50.41514, "low": 48.236192, "close": 48.513525, "volume": 199970}, "trend_line": 48.190864, "activity_lines": {"activity_5": 49.435265, "activity_10": 50.436491, "activity_20": 50.13854, "activity_30": 49.348653}, "trend_signal": 1, "fair_value": 41.01125, "relative_strength": -2.433037, "rate_of_change": 0.31480047673135053, "market_dynamics": -0.38059, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.206477, "high": 50.831239, "low": 47.770668, "close": 50.514287, "volume": 152797}, "trend_line": 48.396968, "activity_lines": {"activity_5": 49.6671, "activity_10": 50.351294, "activity_20": 50.241095, "activity_30": 49.498552}, "trend_signal": 1, "fair_value": 41.072043, "relative_strength": -1.235724, "rate_of_change": 0.4276827242607715, "market_dynamics": -0.555527, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.009525, "high": 51.613616, "low": 50.821334, "close": 51.336382, "volume": 173056}, "trend_line": 48.615377, "activity_lines": {"activity_5": 50.238274, "activity_10": 50.445039, "activity_20": 50.407413, "activity_30": 49.688191}, "trend_signal": 1, "fair_value": 41.142314, "relative_strength": -1.27002, "rate_of_change": 0.4512865351399724, "market_dynamics": -0.446152, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.682668, "high": 51.648382, "low": 50.148009, "close": 50.930287, "volume": 279298}, "trend_line": 48.828127, "activity_lines": {"activity_5": 50.56183, "activity_10": 50.439832, "activity_20": 50.504604, "activity_30": 49.83754}, "trend_signal": 1, "fair_value": 41.203918, "relative_strength": -0.995211, "rate_of_change": 0.43761873943711216, "market_dynamics": -0.322402, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.811049, "high": 51.719003, "low": 49.580862, "close": 50.593525, "volume": 311428}, "trend_line": 48.96671, "activity_lines": {"activity_5": 50.682668, "activity_10": 50.40158, "activity_20": 50.550958, "activity_30": 49.951437}, "trend_signal": 1, "fair_value": 41.259342, "relative_strength": -1.381519, "rate_of_change": 0.2838179723748097, "market_dynamics": -0.184876, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.960001, "high": 50.979811, "low": 49.56343, "close": 50.732192, "volume": 177343}, "trend_line": 49.109836, "activity_lines": {"activity_5": 50.800865, "activity_10": 50.437733, "activity_20": 50.598845, "activity_30": 50.065339}, "trend_signal": 1, "fair_value": 41.321285, "relative_strength": -2.418762, "rate_of_change": 0.29229245746753724, "market_dynamics": -0.238178, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.960001, "high": 51.158096, "low": 48.622477, "close": 48.751239, "volume": 129148}, "trend_line": 49.155092, "activity_lines": {"activity_5": 50.110833, "activity_10": 50.152493, "activity_20": 50.446523, "activity_30": 50.042204}, "trend_signal": 1, "fair_value": 41.366013, "relative_strength": -4.569689, "rate_of_change": 0.09215261887659727, "market_dynamics": -0.47598, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.949334, "high": 48.949334, "low": 47.146668, "close": 48.018287, "volume": 161444}, "trend_line": 49.262569, "activity_lines": {"activity_5": 49.29402, "activity_10": 49.783856, "activity_20": 50.221815, "activity_30": 49.968861}, "trend_signal": 1, "fair_value": 41.414086, "relative_strength": -4.915523, "rate_of_change": 0.21864876176001424, "market_dynamics": -0.765404, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.275811, "high": 48.374858, "low": 44.868572, "close": 46.106668, "volume": 720078}, "trend_line": 49.310265, "activity_lines": {"activity_5": 48.061208, "activity_10": 49.097366, "activity_20": 49.818821, "activity_30": 49.765255}, "trend_signal": 0, "fair_value": 41.453493, "relative_strength": -5.613184, "rate_of_change": 0.09681996081041158, "market_dynamics": -0.970959, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.571811, "high": 45.750096, "low": 43.828572, "close": 45.235049, "volume": 1143110}, "trend_line": 49.283939, "activity_lines": {"activity_5": 46.85943, "activity_10": 48.31543, "activity_20": 49.348651, "activity_30": 49.502338}, "trend_signal": 0, "fair_value": 41.469123, "relative_strength": -5.093574, "rate_of_change": -0.05338847803799982, "market_dynamics": -1.042051, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.294477, "high": 46.321972, "low": 45.09201, "close": 45.50861, "volume": 233583}, "trend_line": 49.215855, "activity_lines": {"activity_5": 46.106071, "activity_10": 47.667333, "activity_20": 48.918931, "activity_30": 49.258768}, "trend_signal": 0, "fair_value": 41.488419, "relative_strength": -4.858819, "rate_of_change": -0.13814642534964366, "market_dynamics": -1.061082, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.331891, "high": 46.907097, "low": 44.417514, "close": 44.764681, "volume": 127469}, "trend_line": 49.125928, "activity_lines": {"activity_5": 45.452974, "activity_10": 46.938611, "activity_20": 48.431971, "activity_30": 48.971596}, "trend_signal": 0, "fair_value": 41.498487, "relative_strength": -4.837874, "rate_of_change": -0.18271957278806977, "market_dynamics": -1.098648, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.100105, "high": 45.746667, "low": 39.676307, "close": 40.608598, "volume": 511875}, "trend_line": 48.981492, "activity_lines": {"activity_5": 43.680287, "activity_10": 45.558775, "activity_20": 47.584291, "activity_30": 48.42209}, "trend_signal": 0, "fair_value": 41.495218, "relative_strength": -4.914806, "rate_of_change": -0.2940117487449782, "market_dynamics": -1.121325, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.110821, "high": 43.286742, "low": 38.41996, "close": 42.046861, "volume": 965789}, "trend_line": 48.816726, "activity_lines": {"activity_5": 42.881001, "activity_10": 44.635493, "activity_20": 46.918095, "activity_30": 47.974695}, "trend_signal": 0, "fair_value": 41.500746, "relative_strength": -6.670399, "rate_of_change": -0.3363841999749624, "market_dynamics": -1.116968, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.009009, "high": 43.038667, "low": 41.455785, "close": 42.26508, "volume": 1418610}, "trend_line": 48.620831, "activity_lines": {"activity_5": 42.425107, "activity_10": 43.913404, "activity_20": 46.322365, "activity_30": 47.552008}, "trend_signal": 0, "fair_value": 41.518501, "relative_strength": -4.71517, "rate_of_change": -0.4012866409762919, "market_dynamics": -1.006541, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.719532, "high": 44.174299, "low": 40.757384, "close": 44.119943, "volume": 310004}, "trend_line": 48.481242, "activity_lines": {"activity_5": 42.7855, "activity_10": 43.679989, "activity_20": 45.955833, "activity_30": 47.261628}, "trend_signal": 0, "fair_value": 41.558374, "relative_strength": -4.768124, "rate_of_change": -0.2870971086446483, "market_dynamics": -0.939848, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.288567, "high": 45.82602, "low": 43.346257, "close": 45.587962, "volume": 306702}, "trend_line": 48.393876, "activity_lines": {"activity_5": 43.727809, "activity_10": 43.833709, "activity_20": 45.770755, "activity_30": 47.074965}, "trend_signal": 0, "fair_value": 41.614964, "relative_strength": -4.250888, "rate_of_change": -0.18020577938164814, "market_dynamics": -0.862268, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.201119, "high": 46.272278, "low": 44.729171, "close": 45.667216, "volume": 201864}, "trend_line": 48.289093, "activity_lines": {"activity_5": 44.641652, "activity_10": 44.059353, "activity_20": 45.621348, "activity_30": 46.899051}, "trend_signal": 0, "fair_value": 41.677636, "relative_strength": -3.536732, "rate_of_change": -0.21652119784742524, "market_dynamics": -0.780067, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.462663, "high": 48.107402, "low": 46.778348, "close": 47.968535, "volume": 144965}, "trend_line": 48.240305, "activity_lines": {"activity_5": 45.985359, "activity_10": 44.746165, "activity_20": 45.710093, "activity_30": 46.87837}, "trend_signal": 0, "fair_value": 41.757538, "relative_strength": -3.636394, "rate_of_change": -0.10103316705493273, "market_dynamics": -0.565907, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.244444, "high": 47.957921, "low": 45.92521, "close": 46.431082, "volume": 441525}, "trend_line": 48.179399, "activity_lines": {"activity_5": 46.421804, "activity_10": 45.119588, "activity_20": 45.660056, "activity_30": 46.761646}, "trend_signal": 0, "fair_value": 41.814826, "relative_strength": -4.165064, "rate_of_change": -0.12625542064877657, "market_dynamics": -0.26597, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.175011, "high": 47.626327, "low": 46.480677, "close": 47.026225, "volume": 94773}, "trend_line": 48.134713, "activity_lines": {"activity_5": 46.778897, "activity_10": 45.579474, "activity_20": 45.683029, "activity_30": 46.687248}, "trend_signal": 0, "fair_value": 41.876549, "relative_strength": -4.497804, "rate_of_change": -0.0927491851859727, "market_dynamics": -0.023921, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.036144, "high": 48.543741, "low": 46.433264, "close": 48.464487, "volume": 97449}, "trend_line": 48.012359, "activity_lines": {"activity_5": 47.421658, "activity_10": 46.273268, "activity_20": 45.850063, "activity_30": 46.708524}, "trend_signal": 0, "fair_value": 41.959725, "relative_strength": -3.113024, "rate_of_change": -0.2541907749611001, "market_dynamics": 0.257933, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.821573, "high": 48.96044, "low": 47.28045, "close": 47.483493, "volume": 115385}, "trend_line": 47.929975, "activity_lines": {"activity_5": 47.545652, "activity_10": 46.72143, "activity_20": 45.933429, "activity_30": 46.674403}, "trend_signal": 0, "fair_value": 42.050753, "relative_strength": -4.678721, "rate_of_change": -0.17158915270128172, "market_dynamics": 0.361569, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.938218, "high": 48.355405, "low": 47.61045, "close": 47.818993, "volume": 191867}, "trend_line": 47.774595, "activity_lines": {"activity_5": 47.660395, "activity_10": 47.105595, "activity_20": 46.067095, "activity_30": 46.667243}, "trend_signal": 0, "fair_value": 42.127992, "relative_strength": -3.807443, "rate_of_change": -0.32418126652476026, "market_dynamics": 0.471224, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.689833, "high": 49.59852, "low": 47.312289, "close": 49.239753, "volume": 128937}, "trend_line": 47.639282, "activity_lines": {"activity_5": 48.258694, "activity_10": 47.643132, "activity_20": 46.350887, "activity_30": 46.761769}, "trend_signal": 0, "fair_value": 42.222092, "relative_strength": -4.201276, "rate_of_change": -0.28323212368413897, "market_dynamics": 0.581722, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.54775, "high": 50.6009, "low": 48.872144, "close": 50.326684, "volume": 93916}, "trend_line": 47.554668, "activity_lines": {"activity_5": 49.032059, "activity_10": 48.25148, "activity_20": 46.744643, "activity_30": 46.93515}, "trend_signal": 0, "fair_value": 42.313917, "relative_strength": -3.70113, "rate_of_change": -0.17761392793451833, "market_dynamics": 0.644355, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.034583, "high": 50.833388, "low": 49.468267, "close": 49.885553, "volume": 100067}, "trend_line": 47.501056, "activity_lines": {"activity_5": 49.438349, "activity_10": 48.666772, "activity_20": 47.098317, "activity_30": 47.08553}, "trend_signal": 0, "fair_value": 42.408621, "relative_strength": -4.194655, "rate_of_change": -0.1127376181030243, "market_dynamics": 0.722779, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.816005, "high": 51.097669, "low": 49.171696, "close": 50.571094, "volume": 162772}, "trend_line": 47.531673, "activity_lines": {"activity_5": 49.978416, "activity_10": 49.128571, "activity_20": 47.51188, "activity_30": 47.283597}, "trend_signal": 0, "fair_value": 42.498665, "relative_strength": -3.378332, "rate_of_change": 0.06445540915974468, "market_dynamics": 0.805246, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.908897, "high": 51.187088, "low": 50.124002, "close": 51.099656, "volume": 134575}, "trend_line": 47.582551, "activity_lines": {"activity_5": 50.488829, "activity_10": 49.59731, "activity_20": 47.963625, "activity_30": 47.513789}, "trend_signal": 0, "fair_value": 42.583165, "relative_strength": -3.651267, "rate_of_change": 0.10704020453899113, "market_dynamics": 0.894853, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.256635, "high": 51.624245, "low": 49.011239, "close": 49.67691, "volume": 129215}, "trend_line": 47.576429, "activity_lines": {"activity_5": 50.306283, "activity_10": 49.750439, "activity_20": 48.256095, "activity_30": 47.648909}, "trend_signal": 1, "fair_value": 42.649801, "relative_strength": -3.901353, "rate_of_change": -0.012866060922216729, "market_dynamics": 0.903018, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.9551, "high": 50.978445, "low": 49.865682, "close": 50.372386, "volume": 246218}, "trend_line": 47.638391, "activity_lines": {"activity_5": 50.326419, "activity_10": 49.971003, "activity_20": 48.593649, "activity_30": 47.829294}, "trend_signal": 1, "fair_value": 42.709917, "relative_strength": -4.792394, "rate_of_change": 0.13023676072872387, "market_dynamics": 0.975407, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.451869, "high": 52.379334, "low": 50.183614, "close": 51.365925, "volume": 109916}, "trend_line": 47.666779, "activity_lines": {"activity_5": 50.674687, "activity_10": 50.311371, "activity_20": 49.002665, "activity_30": 48.06978}, "trend_signal": 1, "fair_value": 42.787007, "relative_strength": -3.764742, "rate_of_change": 0.059590593645363954, "market_dynamics": 1.045495, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.365925, "high": 52.846197, "low": 50.419778, "close": 52.611424, "volume": 113500}, "trend_line": 47.70928, "activity_lines": {"activity_5": 51.33943, "activity_10": 50.82544, "activity_20": 49.498865, "activity_30": 48.388789}, "trend_signal": 1, "fair_value": 42.88033, "relative_strength": -1.623103, "rate_of_change": 0.08916272693819202, "market_dynamics": 1.103796, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.5383, "high": 53.353001, "low": 52.091208, "close": 52.627718, "volume": 278802}, "trend_line": 47.765861, "activity_lines": {"activity_5": 51.873583, "activity_10": 51.249236, "activity_20": 49.939461, "activity_30": 48.706108}, "trend_signal": 1, "fair_value": 42.985541, "relative_strength": -1.469284, "rate_of_change": 0.11859537599393939, "market_dynamics": 1.338722, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.190561, "high": 53.581515, "low": 51.869947, "close": 53.303324, "volume": 94937}, "trend_line": 47.856188, "activity_lines": {"activity_5": 52.531067, "activity_10": 51.708439, "activity_20": 50.394015, "activity_30": 49.063363}, "trend_signal": 1, "fair_value": 43.081687, "relative_strength": -0.499356, "rate_of_change": 0.1891036780431992, "market_dynamics": 1.427967, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.353001, "high": 54.028607, "low": 52.818776, "close": 53.561644, "volume": 265612}, "trend_line": 47.950503, "activity_lines": {"activity_5": 53.032896, "activity_10": 52.140725, "activity_20": 50.820608, "activity_30": 49.431457}, "trend_signal": 1, "fair_value": 43.192327, "relative_strength": -1.491189, "rate_of_change": 0.19708005159122705, "market_dynamics": 1.515898, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.869641, "high": 55.120371, "low": 53.279178, "close": 54.592951, "volume": 125945}, "trend_line": 48.145226, "activity_lines": {"activity_5": 53.665878, "activity_10": 52.701705, "activity_20": 51.30046, "activity_30": 49.860002}, "trend_signal": 1, "fair_value": 43.326448, "relative_strength": -0.739311, "rate_of_change": 0.40609167332405943, "market_dynamics": 1.573676, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.324266, "high": 55.229836, "low": 53.005715, "close": 53.90631, "volume": 145963}, "trend_line": 48.341494, "activity_lines": {"activity_5": 53.854843, "activity_10": 53.052252, "activity_20": 51.672037, "activity_30": 50.231685}, "trend_signal": 1, "fair_value": 43.45629, "relative_strength": -1.615638, "rate_of_change": 0.4076582795561004, "market_dynamics": 1.49081, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.244655, "high": 55.359203, "low": 53.490643, "close": 54.911393, "volume": 172031}, "trend_line": 48.634985, "activity_lines": {"activity_5": 54.292511, "activity_10": 53.5249, "activity_20": 52.100102, "activity_30": 50.65555}, "trend_signal": 1, "fair_value": 43.588344, "relative_strength": -0.816499, "rate_of_change": 0.6071202516000086, "market_dynamics": 1.478328, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.239787, "high": 55.647791, "low": 53.289328, "close": 53.37889, "volume": 161010}, "trend_line": 48.906446, "activity_lines": {"activity_5": 54.0671, "activity_10": 53.649608, "activity_20": 52.349153, "activity_30": 50.961608}, "trend_signal": 1, "fair_value": 43.717232, "relative_strength": -1.113848, "rate_of_change": 0.5581599336362542, "market_dynamics": 1.292955, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.155093, "high": 56.006039, "low": 53.972188, "close": 54.503389, "volume": 239528}, "trend_line": 49.206272, "activity_lines": {"activity_5": 54.211484, "activity_10": 53.911461, "activity_20": 52.672215, "activity_30": 51.322701}, "trend_signal": 1, "fair_value": 43.845985, "relative_strength": -0.676642, "rate_of_change": 0.6130602906618811, "market_dynamics": 1.259543, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.120371, "high": 56.065747, "low": 53.737138, "close": 55.677645, "volume": 106795}, "trend_line": 49.570037, "activity_lines": {"activity_5": 54.684503, "activity_10": 54.311706, "activity_20": 53.071505, "activity_30": 51.740209}, "trend_signal": 1, "fair_value": 43.969445, "relative_strength": -0.413785, "rate_of_change": 0.7392655147701512, "market_dynamics": 1.159195, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.344384, "high": 56.394041, "low": 54.632756, "close": 55.130323, "volume": 139947}, "trend_line": 50.054095, "activity_lines": {"activity_5": 54.902769, "activity_10": 54.534043, "activity_20": 53.384321, "activity_30": 52.098937}, "trend_signal": 1, "fair_value": 44.098421, "relative_strength": -1.976335, "rate_of_change": 0.9765132916886817, "market_dynamics": 1.020589, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.279592, "high": 55.279592, "low": 52.946007, "close": 54.244655, "volume": 613643}, "trend_line": 50.460688, "activity_lines": {"activity_5": 54.744211, "activity_10": 54.549552, "activity_20": 53.576374, "activity_30": 52.369296}, "trend_signal": 1, "fair_value": 44.207405, "relative_strength": -1.788255, "rate_of_change": 0.81230716487832, "market_dynamics": 1.001896, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.020858, "high": 55.269641, "low": 52.055364, "close": 53.100253, "volume": 412128}, "trend_line": 50.821861, "activity_lines": {"activity_5": 54.248636, "activity_10": 54.327588, "activity_20": 53.628838, "activity_30": 52.53959}, "trend_signal": 1, "fair_value": 44.314778, "relative_strength": -3.833811, "rate_of_change": 0.7157512398562638, "market_dynamics": 0.601641, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.169912, "high": 53.841925, "low": 51.398577, "close": 52.612638, "volume": 575213}, "trend_line": 51.10495, "activity_lines": {"activity_5": 53.609097, "activity_10": 54.02066, "activity_20": 53.616479, "activity_30": 52.655124}, "trend_signal": 1, "fair_value": 44.41579, "relative_strength": -2.638535, "rate_of_change": 0.5570221051133959, "market_dynamics": 0.233147, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.811665, "high": 55.63784, "low": 52.811665, "close": 55.553254, "volume": 126674}, "trend_line": 51.437127, "activity_lines": {"activity_5": 54.075814, "activity_10": 54.265643, "activity_20": 53.873294, "activity_30": 52.942112}, "trend_signal": 1, "fair_value": 44.53061, "relative_strength": -0.669456, "rate_of_change": 0.6499898737793391, "market_dynamics": -0.06091, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.96115, "high": 56.440414, "low": 54.805909, "close": 56.145357, "volume": 163798}, "trend_line": 51.786398, "activity_lines": {"activity_5": 54.748192, "activity_10": 54.600822, "activity_20": 54.15951, "activity_30": 53.245869}, "trend_signal": 1, "fair_value": 44.661798, "relative_strength": 0.197256, "rate_of_change": 0.6790250940726175, "market_dynamics": -0.269921, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.523508, "high": 57.558445, "low": 56.002058, "close": 56.384189, "volume": 167564}, "trend_line": 52.06692, "activity_lines": {"activity_5": 55.432511, "activity_10": 54.938714, "activity_20": 54.441927, "activity_30": 53.5425}, "trend_signal": 1, "fair_value": 44.796879, "relative_strength": 1.288213, "rate_of_change": 0.54169050336346, "market_dynamics": -0.229438, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.822047, "high": 56.822047, "low": 54.853237, "close": 56.443547, "volume": 168695}, "trend_line": 52.400669, "activity_lines": {"activity_5": 55.993981, "activity_10": 55.260621, "activity_20": 54.704834, "activity_30": 53.824863}, "trend_signal": 1, "fair_value": 44.9339, "relative_strength": 1.321155, "rate_of_change": 0.6410000822018997, "market_dynamics": -0.121856, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.762606, "high": 57.301019, "low": 56.453518, "close": 56.702783, "volume": 94654}, "trend_line": 52.723221, "activity_lines": {"activity_5": 56.418976, "activity_10": 55.573941, "activity_20": 54.960207, "activity_30": 54.102419}, "trend_signal": 1, "fair_value": 45.072396, "relative_strength": 0.403996, "rate_of_change": 0.6155493930812251, "market_dynamics": -0.084725, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.453518, "high": 56.48343, "low": 55.296929, "close": 56.010425, "volume": 124104}, "trend_line": 52.974752, "activity_lines": {"activity_5": 56.340509, "activity_10": 55.721388, "activity_20": 55.119497, "activity_30": 54.314497}, "trend_signal": 1, "fair_value": 45.202895, "relative_strength": 0.290746, "rate_of_change": 0.4770782118945273, "market_dynamics": -0.147562, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.164371, "high": 58.502476, "low": 56.164371, "close": 58.298078, "volume": 367427}, "trend_line": 53.335238, "activity_lines": {"activity_5": 56.994115, "activity_10": 56.278722, "activity_20": 55.474542, "activity_30": 54.657937}, "trend_signal": 1, "fair_value": 45.333639, "relative_strength": 2.761089, "rate_of_change": 0.6804864324801265, "market_dynamics": 0.076229, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.108637, "high": 59.49455, "low": 57.869343, "close": 59.205403, "volume": 454443}, "trend_line": 53.714785, "activity_lines": {"activity_5": 57.806648, "activity_10": 56.943428, "activity_20": 55.88892, "activity_30": 55.036657}, "trend_signal": 1, "fair_value": 45.471572, "relative_strength": 4.722129, "rate_of_change": 0.7116252110846535, "market_dynamics": 0.461631, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.32799, "high": 60.013021, "low": 57.859372, "close": 58.966108, "volume": 301642}, "trend_line": 54.038997, "activity_lines": {"activity_5": 58.351335, "activity_10": 57.474431, "activity_20": 56.249185, "activity_30": 55.375452}, "trend_signal": 1, "fair_value": 45.600854, "relative_strength": 4.663488, "rate_of_change": 0.6035805598030465, "market_dynamics": 0.78199, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.055844, "high": 59.105597, "low": 56.927121, "close": 57.301019, "volume": 136287}, "trend_line": 54.271475, "activity_lines": {"activity_5": 58.172821, "activity_10": 57.596039, "activity_20": 56.423905, "activity_30": 55.585905}, "trend_signal": 1, "fair_value": 45.709225, "relative_strength": 1.372263, "rate_of_change": 0.43020413572813054, "market_dynamics": 0.869789, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.16143, "high": 58.648445, "low": 56.373753, "close": 58.607167, "volume": 356277}, "trend_line": 54.562195, "activity_lines": {"activity_5": 58.389808, "activity_10": 57.869884, "activity_20": 56.705213, "activity_30": 55.865628}, "trend_signal": 1, "fair_value": 45.836332, "relative_strength": 3.893956, "rate_of_change": 0.5356773516842878, "market_dynamics": 0.867007, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.607167, "high": 59.534632, "low": 57.540313, "close": 58.238255, "volume": 131847}, "trend_line": 54.817767, "activity_lines": {"activity_5": 58.310708, "activity_10": 58.021129, "activity_20": 56.932272, "activity_30": 56.102793}, "trend_signal": 1, "fair_value": 45.957328, "relative_strength": 4.552626, "rate_of_change": 0.46840490929663076, "market_dynamics": 0.605185, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.218314, "high": 59.142189, "low": 57.640119, "close": 58.776667, "volume": 96862}, "trend_line": 55.073668, "activity_lines": {"activity_5": 58.415067, "activity_10": 58.232214, "activity_20": 57.189979, "activity_30": 56.358206}, "trend_signal": 1, "fair_value": 46.088268, "relative_strength": 4.269103, "rate_of_change": 0.46682127712351795, "market_dynamics": 0.499417, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.587226, "high": 59.225344, "low": 57.49046, "close": 58.627108, "volume": 430318}, "trend_line": 55.372008, "activity_lines": {"activity_5": 58.498155, "activity_10": 58.372608, "activity_20": 57.415037, "activity_30": 56.58746}, "trend_signal": 1, "fair_value": 46.210695, "relative_strength": 4.434376, "rate_of_change": 0.541710786359832, "market_dynamics": 0.774288, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.919196, "high": 59.115667, "low": 55.785488, "close": 55.895165, "volume": 332174}, "trend_line": 55.5561, "activity_lines": {"activity_5": 57.693196, "activity_10": 57.976583, "activity_20": 57.354918, "activity_30": 56.621212}, "trend_signal": 1, "fair_value": 46.33515, "relative_strength": 1.53233, "rate_of_change": 0.33246401322487656, "market_dynamics": 0.330327, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.31687, "high": 57.241195, "low": 54.569175, "close": 54.798399, "volume": 520564}, "trend_line": 55.670516, "activity_lines": {"activity_5": 56.616371, "activity_10": 57.39583, "activity_20": 57.183718, "activity_30": 56.572328}, "trend_signal": 1, "fair_value": 46.454259, "relative_strength": 1.022734, "rate_of_change": 0.20594678172153646, "market_dynamics": -0.023266, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.376694, "high": 56.082913, "low": 53.696619, "close": 54.115968, "volume": 291697}, "trend_line": 55.720668, "activity_lines": {"activity_5": 55.565988, "activity_10": 56.713036, "activity_20": 56.951711, "activity_30": 56.472034}, "trend_signal": 0, "fair_value": 46.568253, "relative_strength": 1.550298, "rate_of_change": 0.09008718367188152, "market_dynamics": -0.479574, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.284154, "high": 56.013022, "low": 53.506914, "close": 53.566821, "volume": 173679}, "trend_line": 55.751971, "activity_lines": {"activity_5": 54.607374, "activity_10": 56.006435, "activity_20": 56.672235, "activity_30": 56.333077}, "trend_signal": 0, "fair_value": 46.667764, "relative_strength": 2.743294, "rate_of_change": 0.05617843633890765, "market_dynamics": -1.087597, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.185859, "high": 55.968192, "low": 52.628278, "close": 55.643596, "volume": 207184}, "trend_line": 55.82998, "activity_lines": {"activity_5": 54.688342, "activity_10": 55.779949, "activity_20": 56.593774, "activity_30": 56.326085}, "trend_signal": 0, "fair_value": 46.786608, "relative_strength": 3.103062, "rate_of_change": 0.13992151057762883, "market_dynamics": -1.104351, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.603658, "high": 58.149704, "low": 55.334076, "close": 57.600557, "volume": 229970}, "trend_line": 55.96461, "activity_lines": {"activity_5": 55.620531, "activity_10": 55.969684, "activity_20": 56.68958, "activity_30": 56.440315}, "trend_signal": 0, "fair_value": 46.914611, "relative_strength": 2.894195, "rate_of_change": 0.24114284117601575, "market_dynamics": -1.003554, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.460774, "high": 61.065177, "low": 57.460774, "close": 60.695751, "volume": 136078}, "trend_line": 56.168037, "activity_lines": {"activity_5": 57.470759, "activity_10": 56.716735, "activity_20": 57.056414, "activity_30": 56.74555}, "trend_signal": 1, "fair_value": 47.061399, "relative_strength": 3.636036, "rate_of_change": 0.36349221409744087, "market_dynamics": -0.751008, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.436154, "high": 61.514479, "low": 59.43525, "close": 60.446138, "volume": 155620}, "trend_line": 56.386031, "activity_lines": {"activity_5": 58.844625, "activity_10": 57.380427, "activity_20": 57.374987, "activity_30": 57.021557}, "trend_signal": 1, "fair_value": 47.209277, "relative_strength": 2.573865, "rate_of_change": 0.3881104123329154, "market_dynamics": -0.431583, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.346293, "high": 60.735689, "low": 58.748774, "close": 60.60589, "volume": 117545}, "trend_line": 56.575848, "activity_lines": {"activity_5": 59.849731, "activity_10": 58.033022, "activity_20": 57.688295, "activity_30": 57.293806}, "trend_signal": 1, "fair_value": 47.357824, "relative_strength": 1.822358, "rate_of_change": 0.3366383422163512, "market_dynamics": -0.154878, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.545983, "high": 62.283285, "low": 60.196526, "close": 61.684216, "volume": 126777}, "trend_line": 56.852692, "activity_lines": {"activity_5": 60.745008, "activity_10": 58.848418, "activity_20": 58.084197, "activity_30": 57.623378}, "trend_signal": 1, "fair_value": 47.515297, "relative_strength": 1.207918, "rate_of_change": 0.48933247982424755, "market_dynamics": 0.104078, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.744123, "high": 62.193924, "low": 60.246448, "close": 60.246448, "volume": 86340}, "trend_line": 57.044127, "activity_lines": {"activity_5": 60.75832, "activity_10": 59.346818, "activity_20": 58.318214, "activity_30": 57.84233}, "trend_signal": 1, "fair_value": 47.658514, "relative_strength": -1.354963, "rate_of_change": 0.33672108261822603, "market_dynamics": 0.17382, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.506045, "high": 61.883906, "low": 58.903534, "close": 61.574386, "volume": 119553}, "trend_line": 57.240685, "activity_lines": {"activity_5": 61.037886, "activity_10": 60.007547, "activity_20": 58.661826, "activity_30": 58.134605}, "trend_signal": 1, "fair_value": 47.811237, "relative_strength": -0.089956, "rate_of_change": 0.34457184347828834, "market_dynamics": 0.296185, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.333208, "high": 63.09193, "low": 62.023689, "close": 62.612774, "volume": 433494}, "trend_line": 57.490101, "activity_lines": {"activity_5": 61.605005, "activity_10": 60.733873, "activity_20": 59.077837, "activity_30": 58.481191}, "trend_signal": 1, "fair_value": 47.962744, "relative_strength": 0.091018, "rate_of_change": 0.4357320322075175, "market_dynamics": 0.542869, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.103565, "high": 63.125419, "low": 60.755658, "close": 61.025239, "volume": 129086}, "trend_line": 57.71612, "activity_lines": {"activity_5": 61.498504, "activity_10": 61.01707, "activity_20": 59.322108, "activity_30": 58.709264}, "trend_signal": 1, "fair_value": 48.100624, "relative_strength": 0.035575, "rate_of_change": 0.3931442040778355, "market_dynamics": 0.512622, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.784061, "high": 63.361611, "low": 60.066727, "close": 63.082045, "volume": 109056}, "trend_line": 58.048846, "activity_lines": {"activity_5": 62.049648, "activity_10": 61.538624, "activity_20": 59.7536, "activity_30": 59.055453}, "trend_signal": 1, "fair_value": 48.248294, "relative_strength": 2.711922, "rate_of_change": 0.576487123528056, "market_dynamics": 0.669388, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.24, "high": 64.2723, "low": 62.545, "close": 63.71, "volume": 80459}, "trend_line": 58.418758, "activity_lines": {"activity_5": 62.716922, "activity_10": 62.039106, "activity_20": 60.225297, "activity_30": 59.420689}, "trend_signal": 1, "fair_value": 48.40727, "relative_strength": 2.684921, "rate_of_change": 0.6372426421706977, "market_dynamics": 0.756243, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.75, "high": 64.61, "low": 62.59, "close": 64.33, "volume": 133567}, "trend_line": 58.711317, "activity_lines": {"activity_5": 63.359959, "activity_10": 62.541236, "activity_20": 60.725523, "activity_30": 59.802059}, "trend_signal": 1, "fair_value": 48.560131, "relative_strength": 6.030035, "rate_of_change": 0.5007963366835089, "market_dynamics": 0.743228, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.84, "high": 65.972, "low": 63.996252, "close": 64.58, "volume": 122122}, "trend_line": 58.992471, "activity_lines": {"activity_5": 63.902622, "activity_10": 63.022742, "activity_20": 61.222306, "activity_30": 60.180684}, "trend_signal": 1, "fair_value": 48.718073, "relative_strength": 4.056988, "rate_of_change": 0.4788753078047982, "market_dynamics": 0.9395, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.67, "high": 65.37, "low": 62.65, "close": 63.8, "volume": 135551}, "trend_line": 59.239665, "activity_lines": {"activity_5": 64.054136, "activity_10": 63.28727, "activity_20": 61.614605, "activity_30": 60.490847}, "trend_signal": 1, "fair_value": 48.860953, "relative_strength": 1.330436, "rate_of_change": 0.41902635337990907, "market_dynamics": 1.012119, "expectation": {"probability": 54.7082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22def0f1-7349-4030-9127-bf893dfb772d/", "share_image": "https://sharemaestro.com/terminal/22def0f1-7349-4030-9127-bf893dfb772d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}