{"ticker": {"uuid": "22dfac6a-9d7e-4b97-a178-ac4afc9730dd", "symbol": "IJH", "name": "ISHARES CORE S&P MID-CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJH rose 11.77%, moving from 66.75 to 74.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.40 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.60"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.09, "high": 74.88, "low": 73.745, "close": 74.6, "volume": 26563973}, "trend_line": 69.05644, "activity_lines": {"activity_5": 73.63, "activity_10": 72.898545, "activity_20": 71.313305, "activity_30": 70.465091}, "trend_signal": 1, "fair_value": 59.646664, "relative_strength": -1.396208, "rate_of_change": 0.491901639230226, "market_dynamics": 0.190047, "expectation": {"probability": 57.3596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.904327, "high": 49.299075, "low": 47.371436, "close": 48.7027, "volume": 6381232}, "trend_line": 47.929187, "activity_lines": {"activity_5": 47.758367, "activity_10": 47.495682, "activity_20": 47.573985, "activity_30": 47.808945}, "trend_signal": 0, "fair_value": 46.182792, "relative_strength": -4.267078, "rate_of_change": 0.04692453605713624, "market_dynamics": -0.459696, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.723812, "high": 49.922333, "low": 48.539129, "close": 49.4587, "volume": 6754643}, "trend_line": 47.989867, "activity_lines": {"activity_5": 48.443933, "activity_10": 47.874609, "activity_20": 47.70202, "activity_30": 47.907623}, "trend_signal": 0, "fair_value": 46.289905, "relative_strength": -5.193519, "rate_of_change": 0.1266034410306143, "market_dynamics": 0.090918, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.195132, "high": 49.25477, "low": 48.165905, "close": 48.214, "volume": 5010083}, "trend_line": 47.977543, "activity_lines": {"activity_5": 48.519587, "activity_10": 47.978158, "activity_20": 47.713446, "activity_30": 47.922083}, "trend_signal": 0, "fair_value": 46.396724, "relative_strength": -6.195369, "rate_of_change": -0.02568042124392543, "market_dynamics": 0.506238, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.279471, "high": 50.512993, "low": 48.255424, "close": 50.3033, "volume": 5154492}, "trend_line": 48.024717, "activity_lines": {"activity_5": 49.210713, "activity_10": 48.449789, "activity_20": 47.939727, "activity_30": 48.072132}, "trend_signal": 0, "fair_value": 46.509712, "relative_strength": -4.323035, "rate_of_change": 0.09832516850645182, "market_dynamics": 0.862236, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.247464, "high": 50.599517, "low": 49.02201, "close": 49.9512, "volume": 4918545}, "trend_line": 48.126417, "activity_lines": {"activity_5": 49.548753, "activity_10": 48.810971, "activity_20": 48.132315, "activity_30": 48.196421}, "trend_signal": 1, "fair_value": 46.621233, "relative_strength": -3.959549, "rate_of_change": 0.2117659537691683, "market_dynamics": 0.988538, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.872343, "high": 51.866121, "low": 49.826172, "close": 51.3325, "volume": 5109458}, "trend_line": 48.308, "activity_lines": {"activity_5": 50.217593, "activity_10": 49.380689, "activity_20": 48.460537, "activity_30": 48.403265}, "trend_signal": 1, "fair_value": 46.733949, "relative_strength": -3.653854, "rate_of_change": 0.3773042152712166, "market_dynamics": 0.998509, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.207408, "high": 52.461718, "low": 51.141999, "close": 51.9346, "volume": 13223187}, "trend_line": 48.496343, "activity_lines": {"activity_5": 50.911813, "activity_10": 49.982076, "activity_20": 48.837656, "activity_30": 48.637239}, "trend_signal": 1, "fair_value": 46.848944, "relative_strength": -3.125808, "rate_of_change": 0.38987952306036944, "market_dynamics": 1.231075, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.936602, "high": 52.659948, "low": 51.611481, "close": 52.179, "volume": 14744326}, "trend_line": 48.69519, "activity_lines": {"activity_5": 51.52244, "activity_10": 50.529698, "activity_20": 49.23126, "activity_30": 48.87483}, "trend_signal": 1, "fair_value": 46.96397, "relative_strength": -3.635016, "rate_of_change": 0.41002473114311644, "market_dynamics": 1.327645, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.325158, "high": 52.509842, "low": 51.172808, "close": 51.5037, "volume": 8810881}, "trend_line": 48.832553, "activity_lines": {"activity_5": 51.643633, "activity_10": 50.860367, "activity_20": 49.534782, "activity_30": 49.056024}, "trend_signal": 1, "fair_value": 47.065709, "relative_strength": -2.714843, "rate_of_change": 0.2820874094546105, "market_dynamics": 1.39906, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.663332, "high": 51.9519, "low": 50.886122, "close": 51.1189, "volume": 6308736}, "trend_line": 48.898753, "activity_lines": {"activity_5": 51.556533, "activity_10": 51.03496, "activity_20": 49.772244, "activity_30": 49.203531}, "trend_signal": 1, "fair_value": 47.163659, "relative_strength": -3.145549, "rate_of_change": 0.13556530620056265, "market_dynamics": 1.282701, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.909224, "high": 51.218954, "low": 49.021987, "close": 49.5568, "volume": 6228709}, "trend_line": 48.927977, "activity_lines": {"activity_5": 50.870887, "activity_10": 50.868949, "activity_20": 49.836103, "activity_30": 49.245985}, "trend_signal": 1, "fair_value": 47.256046, "relative_strength": -4.078906, "rate_of_change": 0.059764305236984776, "market_dynamics": 0.947511, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.620314, "high": 50.208993, "low": 49.079729, "close": 49.5626, "volume": 9901807}, "trend_line": 48.91791, "activity_lines": {"activity_5": 50.305553, "activity_10": 50.688464, "activity_20": 49.893024, "activity_30": 49.286929}, "trend_signal": 1, "fair_value": 47.344043, "relative_strength": -4.734785, "rate_of_change": -0.020575140476376905, "market_dynamics": 0.642432, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.804969, "high": 51.451732, "low": 49.803045, "close": 51.344, "volume": 4714815}, "trend_line": 48.911117, "activity_lines": {"activity_5": 50.492153, "activity_10": 50.82998, "activity_20": 50.106255, "activity_30": 49.443451}, "trend_signal": 1, "fair_value": 47.449243, "relative_strength": -3.710818, "rate_of_change": -0.013886529494007052, "market_dynamics": 0.450901, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.930385, "high": 51.061202, "low": 49.410592, "close": 49.5164, "volume": 5019157}, "trend_line": 48.88601, "activity_lines": {"activity_5": 50.12522, "activity_10": 50.582296, "activity_20": 50.127437, "activity_30": 49.482501}, "trend_signal": 1, "fair_value": 47.547662, "relative_strength": -5.84948, "rate_of_change": -0.05133188841301343, "market_dynamics": 0.123086, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.826148, "high": 49.981975, "low": 49.118194, "close": 49.426, "volume": 6878251}, "trend_line": 48.83993, "activity_lines": {"activity_5": 49.86064, "activity_10": 50.332484, "activity_20": 50.131595, "activity_30": 49.517339}, "trend_signal": 1, "fair_value": 47.644061, "relative_strength": -5.792869, "rate_of_change": -0.09426009608883268, "market_dynamics": -0.081993, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.464451, "high": 49.716467, "low": 48.013915, "close": 48.037, "volume": 6515102}, "trend_line": 48.7892, "activity_lines": {"activity_5": 49.24592, "activity_10": 49.839675, "activity_20": 49.99481, "activity_30": 49.465537}, "trend_signal": 1, "fair_value": 47.737428, "relative_strength": -5.602911, "rate_of_change": -0.10386992774150475, "market_dynamics": -0.4174, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.03302, "high": 48.800296, "low": 47.484137, "close": 48.1915, "volume": 7894713}, "trend_line": 48.711967, "activity_lines": {"activity_5": 48.78402, "activity_10": 49.434875, "activity_20": 49.868054, "activity_30": 49.426976}, "trend_signal": 1, "fair_value": 47.821564, "relative_strength": -4.556464, "rate_of_change": -0.15829937773113653, "market_dynamics": -0.703581, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.071649, "high": 48.197273, "low": 46.419204, "close": 47.3237, "volume": 8209497}, "trend_line": 48.7305, "activity_lines": {"activity_5": 48.12426, "activity_10": 48.940349, "activity_20": 49.650755, "activity_30": 49.33741}, "trend_signal": 0, "fair_value": 47.888931, "relative_strength": -6.571548, "rate_of_change": 0.038046092451979846, "market_dynamics": -0.838083, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.066737, "high": 48.467935, "low": 46.904391, "close": 47.0764, "volume": 6352712}, "trend_line": 48.78881, "activity_lines": {"activity_5": 47.650087, "activity_10": 48.489138, "activity_20": 49.408361, "activity_30": 49.230694}, "trend_signal": 0, "fair_value": 47.954595, "relative_strength": -7.303691, "rate_of_change": 0.1196581196581171, "market_dynamics": -0.981446, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.462878, "high": 48.729753, "low": 46.068445, "close": 46.1042, "volume": 12905063}, "trend_line": 48.79547, "activity_lines": {"activity_5": 47.014513, "activity_10": 47.94166, "activity_20": 49.071905, "activity_30": 49.057494}, "trend_signal": 0, "fair_value": 48.011761, "relative_strength": -6.852155, "rate_of_change": 0.013650671127259843, "market_dynamics": -0.943411, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.869356, "high": 46.251061, "low": 44.739702, "close": 44.846, "volume": 6966384}, "trend_line": 48.690883, "activity_lines": {"activity_5": 46.180993, "activity_10": 47.256595, "activity_20": 48.62468, "activity_30": 48.802689}, "trend_signal": 0, "fair_value": 48.074558, "relative_strength": -6.903422, "rate_of_change": -0.2143375194459695, "market_dynamics": -1.061984, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.228694, "high": 48.038818, "low": 44.811234, "close": 47.7953, "volume": 8771439}, "trend_line": 48.725397, "activity_lines": {"activity_5": 46.543307, "activity_10": 47.193416, "activity_20": 48.476707, "activity_30": 48.744909}, "trend_signal": 0, "fair_value": 48.141153, "relative_strength": -6.057834, "rate_of_change": 0.07088390654160347, "market_dynamics": -0.947025, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.787588, "high": 47.862963, "low": 46.405718, "close": 47.0551, "volume": 5366783}, "trend_line": 48.708383, "activity_lines": {"activity_5": 46.6853, "activity_10": 47.027789, "activity_20": 48.266159, "activity_30": 48.637148}, "trend_signal": 0, "fair_value": 48.192676, "relative_strength": -8.52027, "rate_of_change": -0.03491813519755045, "market_dynamics": -0.923916, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.888855, "high": 49.573353, "low": 46.757432, "close": 48.9375, "volume": 7832989}, "trend_line": 48.74798, "activity_lines": {"activity_5": 47.472667, "activity_10": 47.282396, "activity_20": 48.240405, "activity_30": 48.65193}, "trend_signal": 0, "fair_value": 48.252138, "relative_strength": -6.799725, "rate_of_change": 0.08129401462577919, "market_dynamics": -0.751512, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.902773, "high": 49.494175, "low": 48.730764, "close": 49.4188, "volume": 4655774}, "trend_line": 48.80835, "activity_lines": {"activity_5": 48.296393, "activity_10": 47.635038, "activity_20": 48.266994, "activity_30": 48.695209}, "trend_signal": 0, "fair_value": 48.307938, "relative_strength": -6.597413, "rate_of_change": 0.1238410289000671, "market_dynamics": -0.479148, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.242948, "high": 50.721454, "low": 48.964641, "close": 50.6828, "volume": 10201566}, "trend_line": 48.929333, "activity_lines": {"activity_5": 49.32048, "activity_10": 48.217629, "activity_20": 48.416499, "activity_30": 48.816141}, "trend_signal": 0, "fair_value": 48.366943, "relative_strength": -4.817652, "rate_of_change": 0.24787357081319591, "market_dynamics": -0.129752, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.564832, "high": 51.163964, "low": 50.265266, "close": 50.8586, "volume": 7294333}, "trend_line": 49.073503, "activity_lines": {"activity_5": 50.014047, "activity_10": 48.784078, "activity_20": 48.58584, "activity_30": 48.94061}, "trend_signal": 0, "fair_value": 48.427562, "relative_strength": -4.54746, "rate_of_change": 0.29464942839094616, "market_dynamics": 0.260218, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.800626, "high": 53.728644, "low": 50.771636, "close": 53.0638, "volume": 14403312}, "trend_line": 49.275643, "activity_lines": {"activity_5": 51.23846, "activity_10": 49.70298, "activity_20": 48.970324, "activity_30": 49.198048}, "trend_signal": 0, "fair_value": 48.496784, "relative_strength": -2.604275, "rate_of_change": 0.41191271794882867, "market_dynamics": 0.66174, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.537044, "high": 54.21259, "low": 52.974088, "close": 53.9117, "volume": 8055569}, "trend_line": 49.513783, "activity_lines": {"activity_5": 52.344927, "activity_10": 50.67168, "activity_20": 49.431348, "activity_30": 49.497149}, "trend_signal": 0, "fair_value": 48.568004, "relative_strength": -1.805666, "rate_of_change": 0.48328136479110834, "market_dynamics": 0.970241, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.014635, "high": 54.490236, "low": 53.793335, "close": 53.8011, "volume": 5459215}, "trend_line": 49.70693, "activity_lines": {"activity_5": 53.082913, "activity_10": 51.495993, "activity_20": 49.870371, "activity_30": 49.77375}, "trend_signal": 1, "fair_value": 48.639539, "relative_strength": -2.195203, "rate_of_change": 0.39008734194275424, "market_dynamics": 0.964878, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.461401, "high": 53.973885, "low": 52.017128, "close": 52.5102, "volume": 7360728}, "trend_line": 49.833847, "activity_lines": {"activity_5": 53.098447, "activity_10": 51.945653, "activity_20": 50.173679, "activity_30": 49.954606}, "trend_signal": 1, "fair_value": 48.689597, "relative_strength": -2.844732, "rate_of_change": 0.2553305947480539, "market_dynamics": 1.014617, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.399478, "high": 53.459387, "low": 52.284946, "close": 52.8149, "volume": 7060418}, "trend_line": 49.94572, "activity_lines": {"activity_5": 53.09372, "activity_10": 52.311364, "activity_20": 50.491942, "activity_30": 50.146932}, "trend_signal": 1, "fair_value": 48.740811, "relative_strength": -3.846477, "rate_of_change": 0.22449200038681094, "market_dynamics": 0.826873, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.436385, "high": 53.121638, "low": 51.729779, "close": 53.0304, "volume": 7245666}, "trend_line": 50.106267, "activity_lines": {"activity_5": 53.030407, "activity_10": 52.624991, "activity_20": 50.815242, "activity_30": 50.345944}, "trend_signal": 1, "fair_value": 48.788768, "relative_strength": -4.366629, "rate_of_change": 0.32144295847572346, "market_dynamics": 0.732549, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.34879, "high": 54.07675, "low": 53.071195, "close": 53.4905, "volume": 6964088}, "trend_line": 50.212507, "activity_lines": {"activity_5": 53.122687, "activity_10": 52.913631, "activity_20": 51.174331, "activity_30": 50.564281}, "trend_signal": 1, "fair_value": 48.854244, "relative_strength": -4.281426, "rate_of_change": 0.2120293655083099, "market_dynamics": 0.72782, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.445838, "high": 54.024323, "low": 52.581992, "close": 53.5759, "volume": 8020036}, "trend_line": 50.33333, "activity_lines": {"activity_5": 53.271513, "activity_10": 53.135016, "activity_20": 51.522629, "activity_30": 50.781274}, "trend_signal": 1, "fair_value": 48.903771, "relative_strength": -5.17952, "rate_of_change": 0.2406233172145624, "market_dynamics": 0.80221, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.098332, "high": 54.418365, "low": 52.548965, "close": 54.4106, "volume": 7125088}, "trend_line": 50.435933, "activity_lines": {"activity_5": 53.713587, "activity_10": 53.432582, "activity_20": 51.93066, "activity_30": 51.044324}, "trend_signal": 1, "fair_value": 48.950644, "relative_strength": -4.753572, "rate_of_change": 0.2038470333673572, "market_dynamics": 0.882671, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.474651, "high": 55.373438, "low": 53.154618, "close": 54.8066, "volume": 7260071}, "trend_line": 50.531667, "activity_lines": {"activity_5": 54.160967, "activity_10": 53.734369, "activity_20": 52.346055, "activity_30": 51.326303}, "trend_signal": 1, "fair_value": 49.00096, "relative_strength": -3.459761, "rate_of_change": 0.1898130842548312, "market_dynamics": 1.011547, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.742691, "high": 272.693892, "low": 54.764155, "close": 55.3638, "volume": 10429951}, "trend_line": 50.637827, "activity_lines": {"activity_5": 54.6613, "activity_10": 54.065684, "activity_20": 52.783017, "activity_30": 51.638053}, "trend_signal": 1, "fair_value": 49.059451, "relative_strength": -3.787931, "rate_of_change": 0.21008608324756572, "market_dynamics": 1.220839, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.286071, "high": 56.460512, "low": 55.159892, "close": 56.4411, "volume": 34520167}, "trend_line": 50.802407, "activity_lines": {"activity_5": 55.365173, "activity_10": 54.551053, "activity_20": 53.284292, "activity_30": 52.012458}, "trend_signal": 1, "fair_value": 49.122932, "relative_strength": -2.593955, "rate_of_change": 0.32501394658977134, "market_dynamics": 1.44054, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.984716, "high": 58.100921, "low": 56.392642, "close": 57.2759, "volume": 44539423}, "trend_line": 51.00764, "activity_lines": {"activity_5": 56.150607, "activity_10": 55.142215, "activity_20": 53.820478, "activity_30": 52.430103}, "trend_signal": 1, "fair_value": 49.175744, "relative_strength": -0.747213, "rate_of_change": 0.4039828270341596, "market_dynamics": 1.669422, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.042884, "high": 57.693194, "low": 56.40228, "close": 56.7517, "volume": 30362898}, "trend_line": 51.24747, "activity_lines": {"activity_5": 56.51464, "activity_10": 55.574889, "activity_20": 54.253542, "activity_30": 52.800687}, "trend_signal": 1, "fair_value": 49.229228, "relative_strength": -1.488244, "rate_of_change": 0.47018446648384, "market_dynamics": 1.798845, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.005072, "high": 58.615715, "low": 56.659587, "close": 58.0026, "volume": 29296970}, "trend_line": 51.528803, "activity_lines": {"activity_5": 57.139567, "activity_10": 56.157882, "activity_20": 54.749045, "activity_30": 53.236502}, "trend_signal": 1, "fair_value": 49.288849, "relative_strength": -1.407813, "rate_of_change": 0.548969539374341, "market_dynamics": 1.788243, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.109607, "high": 59.376126, "low": 57.929565, "close": 59.112, "volume": 23384372}, "trend_line": 51.787737, "activity_lines": {"activity_5": 57.921227, "activity_10": 56.848262, "activity_20": 55.3016, "activity_30": 53.72574}, "trend_signal": 1, "fair_value": 49.353005, "relative_strength": 0.221465, "rate_of_change": 0.5025034251232198, "market_dynamics": 1.673297, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.180178, "high": 59.209374, "low": 57.457617, "close": 58.061, "volume": 30446803}, "trend_line": 52.072557, "activity_lines": {"activity_5": 58.102673, "activity_10": 57.236976, "activity_20": 55.696645, "activity_30": 54.130467}, "trend_signal": 1, "fair_value": 49.407837, "relative_strength": -0.612537, "rate_of_change": 0.5499757597054364, "market_dynamics": 1.532168, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.294527, "high": 58.63028, "low": 56.158358, "close": 56.3384, "volume": 28172547}, "trend_line": 52.30297, "activity_lines": {"activity_5": 57.601927, "activity_10": 57.229391, "activity_20": 55.884188, "activity_30": 54.405683}, "trend_signal": 1, "fair_value": 49.445401, "relative_strength": -2.017952, "rate_of_change": 0.44248451252355175, "market_dynamics": 1.29945, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.717935, "high": 56.970967, "low": 54.732613, "close": 55.0635, "volume": 34015964}, "trend_line": 52.537187, "activity_lines": {"activity_5": 56.738713, "activity_10": 56.939778, "activity_20": 55.917361, "activity_30": 54.583782}, "trend_signal": 1, "fair_value": 49.471753, "relative_strength": -1.09387, "rate_of_change": 0.4478082219805128, "market_dynamics": 0.892964, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.297102, "high": 56.581723, "low": 55.034339, "close": 56.2703, "volume": 27756909}, "trend_line": 52.80648, "activity_lines": {"activity_5": 56.390313, "activity_10": 56.857713, "activity_20": 56.044607, "activity_30": 54.824628}, "trend_signal": 1, "fair_value": 49.508404, "relative_strength": -1.439979, "rate_of_change": 0.512575977849742, "market_dynamics": 0.503202, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.435674, "high": 57.467262, "low": 55.413817, "close": 56.9612, "volume": 32379428}, "trend_line": 53.12773, "activity_lines": {"activity_5": 56.3877, "activity_10": 56.874653, "activity_20": 56.211883, "activity_30": 55.092674}, "trend_signal": 1, "fair_value": 49.543975, "relative_strength": -0.74825, "rate_of_change": 0.6083533687532272, "market_dynamics": 0.158524, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.506198, "high": 58.479395, "low": 57.374817, "close": 58.2069, "volume": 25236871}, "trend_line": 53.498747, "activity_lines": {"activity_5": 56.943707, "activity_10": 57.08904, "activity_20": 56.479239, "activity_30": 55.420362}, "trend_signal": 1, "fair_value": 49.593183, "relative_strength": -0.387004, "rate_of_change": 0.698349054250957, "market_dynamics": -0.034145, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.537789, "high": 59.248222, "low": 58.14851, "close": 58.6935, "volume": 25658861}, "trend_line": 53.91839, "activity_lines": {"activity_5": 57.652187, "activity_10": 57.359795, "activity_20": 56.772483, "activity_30": 55.755508}, "trend_signal": 1, "fair_value": 49.649303, "relative_strength": -1.13603, "rate_of_change": 0.7843978102889039, "market_dynamics": -0.008679, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.703258, "high": 58.931959, "low": 57.321318, "close": 57.9247, "volume": 20405396}, "trend_line": 54.354347, "activity_lines": {"activity_5": 57.947393, "activity_10": 57.464993, "activity_20": 56.969212, "activity_30": 56.013979}, "trend_signal": 1, "fair_value": 49.695653, "relative_strength": -2.369541, "rate_of_change": 0.8085497359991551, "market_dynamics": -0.07925, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.109596, "high": 58.12906, "low": 56.727656, "close": 58.0804, "volume": 28509396}, "trend_line": 54.697183, "activity_lines": {"activity_5": 58.103753, "activity_10": 57.577173, "activity_20": 57.154986, "activity_30": 56.25437}, "trend_signal": 1, "fair_value": 49.742858, "relative_strength": -1.660642, "rate_of_change": 0.6307425604800394, "market_dynamics": -0.154057, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.45998, "high": 58.45998, "low": 56.708224, "close": 56.8834, "volume": 34138666}, "trend_line": 55.024793, "activity_lines": {"activity_5": 57.74044, "activity_10": 57.470302, "activity_20": 57.201686, "activity_30": 56.395416}, "trend_signal": 1, "fair_value": 49.779678, "relative_strength": -4.747244, "rate_of_change": 0.5989522348893177, "market_dynamics": -0.315207, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.524231, "high": 58.153987, "low": 56.070632, "close": 56.4364, "volume": 30621948}, "trend_line": 55.274757, "activity_lines": {"activity_5": 57.233313, "activity_10": 57.322678, "activity_20": 57.187467, "activity_30": 56.486488}, "trend_signal": 1, "fair_value": 49.830325, "relative_strength": -6.866022, "rate_of_change": 0.4542752209899245, "market_dynamics": -0.536709, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.260689, "high": 57.265867, "low": 56.211894, "close": 57.139, "volume": 24092816}, "trend_line": 55.532097, "activity_lines": {"activity_5": 57.07842, "activity_10": 57.332338, "activity_20": 57.226134, "activity_30": 56.606761}, "trend_signal": 1, "fair_value": 49.87157, "relative_strength": -6.181172, "rate_of_change": 0.4655651403406427, "market_dynamics": -0.671259, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.265844, "high": 57.84104, "low": 56.533919, "close": 57.1097, "volume": 29041533}, "trend_line": 55.746327, "activity_lines": {"activity_5": 57.017393, "activity_10": 57.322115, "activity_20": 57.245043, "activity_30": 56.708542}, "trend_signal": 1, "fair_value": 49.914504, "relative_strength": -6.015512, "rate_of_change": 0.38577689583737595, "market_dynamics": -0.802701, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.29518, "high": 57.382914, "low": 56.30425, "close": 56.5047, "volume": 24555733}, "trend_line": 55.93453, "activity_lines": {"activity_5": 56.809033, "activity_10": 57.164687, "activity_20": 57.193481, "activity_30": 56.757469}, "trend_signal": 1, "fair_value": 49.954062, "relative_strength": -8.543494, "rate_of_change": 0.33760609914264206, "market_dynamics": -0.932782, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.797498, "high": 59.26165, "low": 56.299787, "close": 58.964, "volume": 37872783}, "trend_line": 56.131203, "activity_lines": {"activity_5": 57.525487, "activity_10": 57.450144, "activity_20": 57.368051, "activity_30": 56.952919}, "trend_signal": 1, "fair_value": 50.020015, "relative_strength": -5.30198, "rate_of_change": 0.3516128588190461, "market_dynamics": -0.64826, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.227497, "high": 60.901169, "low": 58.617558, "close": 58.7981, "volume": 46877672}, "trend_line": 56.294083, "activity_lines": {"activity_5": 58.047933, "activity_10": 57.669022, "activity_20": 57.509678, "activity_30": 57.124977}, "trend_signal": 1, "fair_value": 50.07816, "relative_strength": -3.520002, "rate_of_change": 0.29017728339084636, "market_dynamics": -0.261391, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.042035, "high": 60.125285, "low": 58.459031, "close": 59.9789, "volume": 36535775}, "trend_line": 56.50001, "activity_lines": {"activity_5": 58.806533, "activity_10": 58.091842, "activity_20": 57.752538, "activity_30": 57.362707}, "trend_signal": 1, "fair_value": 50.140156, "relative_strength": -0.662972, "rate_of_change": 0.3658057632806677, "market_dynamics": 0.186893, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.06672, "high": 61.345151, "low": 56.856005, "close": 57.5001, "volume": 50098509}, "trend_line": 56.66634, "activity_lines": {"activity_5": 58.54954, "activity_10": 58.0406, "activity_20": 57.74645, "activity_30": 57.427229}, "trend_signal": 1, "fair_value": 50.184362, "relative_strength": -2.554193, "rate_of_change": 0.29438932842665866, "market_dynamics": 0.458635, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.933456, "high": 57.509834, "low": 54.660204, "close": 57.2561, "volume": 70378694}, "trend_line": 56.81438, "activity_lines": {"activity_5": 58.185187, "activity_10": 57.952715, "activity_20": 57.713561, "activity_30": 57.465278}, "trend_signal": 1, "fair_value": 50.225162, "relative_strength": -2.833966, "rate_of_change": 0.26124856484467096, "market_dynamics": 0.308899, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.353725, "high": 59.032275, "low": 56.797461, "close": 58.7883, "volume": 32035246}, "trend_line": 57.00631, "activity_lines": {"activity_5": 58.281473, "activity_10": 58.158398, "activity_20": 57.83015, "activity_30": 57.592628}, "trend_signal": 1, "fair_value": 50.282419, "relative_strength": -3.919379, "rate_of_change": 0.3378194041719707, "market_dynamics": 0.066887, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.837046, "high": 60.637583, "low": 58.69554, "close": 60.4668, "volume": 31359024}, "trend_line": 57.238853, "activity_lines": {"activity_5": 58.948973, "activity_10": 58.634629, "activity_20": 58.108138, "activity_30": 57.815885}, "trend_signal": 1, "fair_value": 50.339365, "relative_strength": -2.437567, "rate_of_change": 0.4079250174235093, "market_dynamics": -0.09046, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.78886, "high": 60.915727, "low": 59.476274, "close": 60.3985, "volume": 25910745}, "trend_line": 57.466273, "activity_lines": {"activity_5": 59.48246, "activity_10": 59.025162, "activity_20": 58.368164, "activity_30": 58.019733}, "trend_signal": 1, "fair_value": 50.396888, "relative_strength": -2.675745, "rate_of_change": 0.3973175353461436, "market_dynamics": 0.021449, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.871516, "high": 60.198443, "low": 57.343933, "close": 57.4708, "volume": 31530302}, "trend_line": 57.56828, "activity_lines": {"activity_5": 59.012073, "activity_10": 58.824122, "activity_20": 58.330029, "activity_30": 58.020025}, "trend_signal": 1, "fair_value": 50.444242, "relative_strength": -3.289516, "rate_of_change": 0.17750759649925515, "market_dynamics": -0.038422, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.607494, "high": 59.393395, "low": 56.524243, "close": 59.3446, "volume": 38339077}, "trend_line": 57.719547, "activity_lines": {"activity_5": 59.16824, "activity_10": 58.957207, "activity_20": 58.458887, "activity_30": 58.134627}, "trend_signal": 1, "fair_value": 50.504706, "relative_strength": -3.864812, "rate_of_change": 0.2627610204786336, "market_dynamics": 0.104595, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.530018, "high": 61.276882, "low": 59.339717, "close": 60.7011, "volume": 39485579}, "trend_line": 57.897457, "activity_lines": {"activity_5": 59.63734, "activity_10": 59.285295, "activity_20": 58.702296, "activity_30": 58.326985}, "trend_signal": 1, "fair_value": 50.57125, "relative_strength": -2.93829, "rate_of_change": 0.30823180230434627, "market_dynamics": 0.192704, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.19104, "high": 61.558421, "low": 60.299528, "close": 61.0049, "volume": 39469340}, "trend_line": 58.049583, "activity_lines": {"activity_5": 60.080187, "activity_10": 59.637035, "activity_20": 58.956829, "activity_30": 58.527465}, "trend_signal": 1, "fair_value": 50.641493, "relative_strength": -2.874662, "rate_of_change": 0.2627507456847294, "market_dynamics": 0.279464, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.82856, "high": 61.249824, "low": 59.976235, "close": 61.0147, "volume": 41131097}, "trend_line": 58.17421, "activity_lines": {"activity_5": 60.490427, "activity_10": 59.950433, "activity_20": 59.198972, "activity_30": 58.718763}, "trend_signal": 1, "fair_value": 50.710911, "relative_strength": -3.02717, "rate_of_change": 0.2146906033760894, "market_dynamics": 0.603412, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.848187, "high": 61.769091, "low": 60.230986, "close": 61.7397, "volume": 29630808}, "trend_line": 58.340477, "activity_lines": {"activity_5": 61.101253, "activity_10": 60.376816, "activity_20": 59.499109, "activity_30": 58.948795}, "trend_signal": 1, "fair_value": 50.777824, "relative_strength": -2.923382, "rate_of_change": 0.2858087802137712, "market_dynamics": 0.770571, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.778869, "high": 62.778146, "low": 61.514354, "close": 62.6116, "volume": 31899151}, "trend_line": 58.49411, "activity_lines": {"activity_5": 61.71812, "activity_10": 60.884644, "activity_20": 59.864118, "activity_30": 59.224351}, "trend_signal": 1, "fair_value": 50.84465, "relative_strength": -2.330386, "rate_of_change": 0.26333860794453096, "market_dynamics": 0.839918, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.572448, "high": 62.601838, "low": 60.691454, "close": 60.858, "volume": 31956076}, "trend_line": 58.55231, "activity_lines": {"activity_5": 61.532653, "activity_10": 60.976262, "activity_20": 60.04054, "activity_30": 59.37686}, "trend_signal": 1, "fair_value": 50.900379, "relative_strength": -4.062089, "rate_of_change": 0.09949719723917393, "market_dynamics": 0.710928, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.191061, "high": 62.160948, "low": 60.622844, "close": 60.76, "volume": 31703390}, "trend_line": 58.642277, "activity_lines": {"activity_5": 61.30406, "activity_10": 61.012431, "activity_20": 60.188701, "activity_30": 59.519292}, "trend_signal": 1, "fair_value": 50.942135, "relative_strength": -2.788678, "rate_of_change": 0.15365234949740064, "market_dynamics": 0.511455, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.681659, "high": 64.708162, "low": 60.593487, "close": 64.5906, "volume": 45368705}, "trend_line": 58.91735, "activity_lines": {"activity_5": 62.36866, "activity_10": 61.739742, "activity_20": 60.681094, "activity_30": 59.903054}, "trend_signal": 1, "fair_value": 51.008687, "relative_strength": -1.345664, "rate_of_change": 0.4690694394421264, "market_dynamics": 0.701624, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.00201, "high": 65.389475, "low": 62.699754, "close": 62.8663, "volume": 41283635}, "trend_line": 59.177443, "activity_lines": {"activity_5": 62.6201, "activity_10": 62.077324, "activity_20": 60.973783, "activity_30": 60.157825}, "trend_signal": 1, "fair_value": 51.067942, "relative_strength": -1.893432, "rate_of_change": 0.44145400293801007, "market_dynamics": 0.811686, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.925124, "high": 65.540881, "low": 62.288329, "close": 65.4821, "volume": 38554990}, "trend_line": 59.484503, "activity_lines": {"activity_5": 63.668367, "activity_10": 62.792405, "activity_20": 61.488184, "activity_30": 60.564577}, "trend_signal": 1, "fair_value": 51.15486, "relative_strength": 0.514819, "rate_of_change": 0.5188801415431212, "market_dynamics": 1.170482, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.079684, "high": 66.941806, "low": 65.795576, "close": 66.0307, "volume": 36074981}, "trend_line": 59.78682, "activity_lines": {"activity_5": 64.708133, "activity_10": 63.495642, "activity_20": 62.012083, "activity_30": 60.986913}, "trend_signal": 1, "fair_value": 51.254464, "relative_strength": 0.213347, "rate_of_change": 0.508228168267628, "market_dynamics": 1.545018, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.08945, "high": 66.156166, "low": 65.139157, "close": 65.3155, "volume": 35245647}, "trend_line": 60.023773, "activity_lines": {"activity_5": 65.164653, "activity_10": 63.97194, "activity_20": 62.434217, "activity_30": 61.343602}, "trend_signal": 1, "fair_value": 51.339871, "relative_strength": -1.651219, "rate_of_change": 0.39632982654036414, "market_dynamics": 1.429323, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.589884, "high": 65.717243, "low": 64.027287, "close": 64.2967, "volume": 32792316}, "trend_line": 60.210547, "activity_lines": {"activity_5": 64.977873, "activity_10": 64.184627, "activity_20": 62.728287, "activity_30": 61.619274}, "trend_signal": 1, "fair_value": 51.425254, "relative_strength": -2.475968, "rate_of_change": 0.31116671056316264, "market_dynamics": 1.361282, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.592025, "high": 64.946169, "low": 60.617736, "close": 61.3457, "volume": 58745902}, "trend_line": 60.32458, "activity_lines": {"activity_5": 63.82702, "activity_10": 63.801096, "activity_20": 62.720749, "activity_30": 61.69251}, "trend_signal": 1, "fair_value": 51.483146, "relative_strength": -5.019493, "rate_of_change": 0.18939040696640602, "market_dynamics": 0.960429, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.266968, "high": 62.270377, "low": 60.883311, "close": 61.5916, "volume": 25842210}, "trend_line": 60.44162, "activity_lines": {"activity_5": 62.859507, "activity_10": 63.469438, "activity_20": 62.718317, "activity_30": 61.774253}, "trend_signal": 1, "fair_value": 51.537063, "relative_strength": -5.071461, "rate_of_change": 0.19401709883434404, "market_dynamics": 0.354002, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.178412, "high": 61.955561, "low": 60.607944, "close": 61.8867, "volume": 48195187}, "trend_line": 60.608397, "activity_lines": {"activity_5": 62.249727, "activity_10": 63.20998, "activity_20": 62.723344, "activity_30": 61.867484}, "trend_signal": 1, "fair_value": 51.598713, "relative_strength": -3.969258, "rate_of_change": 0.2759307245570125, "market_dynamics": -0.051615, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.29004, "high": 62.673696, "low": 60.58818, "close": 60.8833, "volume": 37975674}, "trend_line": 60.756627, "activity_lines": {"activity_5": 61.581747, "activity_10": 62.749382, "activity_20": 62.618056, "activity_30": 61.88522}, "trend_signal": 1, "fair_value": 51.65505, "relative_strength": -3.53617, "rate_of_change": 0.24457007170145947, "market_dynamics": -0.58018, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.440627, "high": 63.879269, "low": 60.381701, "close": 63.6476, "volume": 39547411}, "trend_line": 60.97358, "activity_lines": {"activity_5": 62.13068, "activity_10": 62.789142, "activity_20": 62.77405, "activity_30": 62.071734}, "trend_signal": 1, "fair_value": 51.751868, "relative_strength": -1.956758, "rate_of_change": 0.357085326675552, "market_dynamics": -0.688847, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.119779, "high": 64.837904, "low": 63.964939, "close": 64.3362, "volume": 33518628}, "trend_line": 61.214463, "activity_lines": {"activity_5": 62.95242, "activity_10": 62.971247, "activity_20": 62.980154, "activity_30": 62.288678}, "trend_signal": 1, "fair_value": 51.854774, "relative_strength": -2.497685, "rate_of_change": 0.3950612707995885, "market_dynamics": -0.552188, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.667261, "high": 64.52311, "low": 62.201498, "close": 63.5984, "volume": 40775731}, "trend_line": 61.45092, "activity_lines": {"activity_5": 63.32886, "activity_10": 62.992482, "activity_20": 63.083299, "activity_30": 62.44248}, "trend_signal": 1, "fair_value": 51.947567, "relative_strength": -2.560292, "rate_of_change": 0.3862763608658978, "market_dynamics": -0.494827, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.290074, "high": 64.198519, "low": 62.004791, "close": 63.0082, "volume": 40655300}, "trend_line": 61.585727, "activity_lines": {"activity_5": 63.37478, "activity_10": 62.940656, "activity_20": 63.109978, "activity_30": 62.54295}, "trend_signal": 1, "fair_value": 52.033614, "relative_strength": -3.208753, "rate_of_change": 0.21937344469374095, "market_dynamics": -0.3524, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.372142, "high": 63.401654, "low": 61.827679, "close": 62.8606, "volume": 52787215}, "trend_line": 61.721143, "activity_lines": {"activity_5": 63.296733, "activity_10": 62.916949, "activity_20": 63.111614, "activity_30": 62.6252}, "trend_signal": 1, "fair_value": 52.120233, "relative_strength": -4.714103, "rate_of_change": 0.2198821165170289, "market_dynamics": -0.353537, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.998317, "high": 63.440997, "low": 60.804591, "close": 60.9915, "volume": 26558489}, "trend_line": 61.754897, "activity_lines": {"activity_5": 62.463833, "activity_10": 62.59804, "activity_20": 62.926403, "activity_30": 62.578126}, "trend_signal": 1, "fair_value": 52.191209, "relative_strength": -5.896936, "rate_of_change": 0.054687904921011984, "market_dynamics": -0.566866, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.16862, "high": 61.621138, "low": 59.988139, "close": 60.8735, "volume": 42912567}, "trend_line": 61.867343, "activity_lines": {"activity_5": 61.768673, "activity_10": 62.317771, "activity_20": 62.730065, "activity_30": 62.521262}, "trend_signal": 0, "fair_value": 52.267149, "relative_strength": -5.016104, "rate_of_change": 0.18208434547303753, "market_dynamics": -0.769374, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.050564, "high": 61.247311, "low": 57.450096, "close": 58.7683, "volume": 70824895}, "trend_line": 61.91775, "activity_lines": {"activity_5": 60.602627, "activity_10": 61.663324, "activity_20": 62.337357, "activity_30": 62.321323}, "trend_signal": 0, "fair_value": 52.334869, "relative_strength": -5.202227, "rate_of_change": 0.08147594119243147, "market_dynamics": -0.908001, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.187854, "high": 58.610859, "low": 55.98429, "close": 57.6468, "volume": 60536620}, "trend_line": 61.8797, "activity_lines": {"activity_5": 59.384753, "activity_10": 60.8563, "activity_20": 61.85614, "activity_30": 62.045778}, "trend_signal": 0, "fair_value": 52.379022, "relative_strength": -4.675548, "rate_of_change": -0.061452491409972686, "market_dynamics": -1.071279, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.737456, "high": 59.069176, "low": 57.397128, "close": 58.0038, "volume": 43277708}, "trend_line": 61.7976, "activity_lines": {"activity_5": 58.643307, "activity_10": 60.191275, "activity_20": 61.424215, "activity_30": 61.79572}, "trend_signal": 0, "fair_value": 52.424425, "relative_strength": -4.403079, "rate_of_change": -0.1326767906114557, "market_dynamics": -1.087111, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.832437, "high": 59.710386, "low": 57.140659, "close": 57.4218, "volume": 37148222}, "trend_line": 61.698377, "activity_lines": {"activity_5": 58.031647, "activity_10": 59.472785, "activity_20": 60.949986, "activity_30": 61.51341}, "trend_signal": 0, "fair_value": 52.466242, "relative_strength": -3.754204, "rate_of_change": -0.16056125156964357, "market_dynamics": -1.165904, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.731309, "high": 58.931115, "low": 51.088759, "close": 52.164, "volume": 83601029}, "trend_line": 61.521483, "activity_lines": {"activity_5": 55.905367, "activity_10": 57.911529, "activity_20": 60.009151, "activity_30": 60.898289}, "trend_signal": 0, "fair_value": 52.485432, "relative_strength": -3.673621, "rate_of_change": -0.2867077038347333, "market_dynamics": -1.176878, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.230515, "high": 55.508073, "low": 49.470941, "close": 53.6338, "volume": 139201247}, "trend_line": 61.331123, "activity_lines": {"activity_5": 54.849653, "activity_10": 56.838822, "activity_20": 59.25926, "activity_30": 60.389406}, "trend_signal": 0, "fair_value": 52.5128, "relative_strength": -6.086295, "rate_of_change": -0.30942036946672014, "market_dynamics": -1.162288, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.561071, "high": 54.916197, "low": 53.066289, "close": 54.1073, "volume": 39784765}, "trend_line": 61.11133, "activity_lines": {"activity_5": 54.294073, "activity_10": 56.03338, "activity_20": 58.610886, "activity_30": 59.923353}, "trend_signal": 0, "fair_value": 52.548688, "relative_strength": -3.731811, "rate_of_change": -0.3583710671660059, "market_dynamics": -1.148328, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.702814, "high": 56.568476, "low": 52.324534, "close": 55.8237, "volume": 61746345}, "trend_line": 60.938623, "activity_lines": {"activity_5": 54.546593, "activity_10": 55.701845, "activity_20": 58.182756, "activity_30": 59.582216}, "trend_signal": 0, "fair_value": 52.6054, "relative_strength": -4.86449, "rate_of_change": -0.2826104422862383, "market_dynamics": -1.100577, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.961828, "high": 57.96434, "low": 54.926046, "close": 57.8361, "volume": 48220131}, "trend_line": 60.83267, "activity_lines": {"activity_5": 55.615253, "activity_10": 55.864145, "activity_20": 57.991482, "activity_30": 59.382053}, "trend_signal": 0, "fair_value": 52.677319, "relative_strength": -4.051804, "rate_of_change": -0.17386838557215106, "market_dynamics": -1.054037, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.39215, "high": 58.699207, "low": 56.977837, "close": 58.1024, "volume": 46878247}, "trend_line": 60.711427, "activity_lines": {"activity_5": 56.74506, "activity_10": 56.132235, "activity_20": 57.856335, "activity_30": 59.205907}, "trend_signal": 0, "fair_value": 52.756684, "relative_strength": -3.01751, "rate_of_change": -0.19930573489541026, "market_dynamics": -0.940201, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.134545, "high": 60.9829, "low": 59.680774, "close": 60.9829, "volume": 36764904}, "trend_line": 60.657137, "activity_lines": {"activity_5": 58.43914, "activity_10": 56.974435, "activity_20": 58.010965, "activity_30": 59.223421}, "trend_signal": 0, "fair_value": 52.859974, "relative_strength": -3.155673, "rate_of_change": -0.08942303398666898, "market_dynamics": -0.56863, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.233195, "high": 60.871533, "low": 58.043256, "close": 58.7831, "volume": 37716334}, "trend_line": 60.587973, "activity_lines": {"activity_5": 58.910013, "activity_10": 57.376405, "activity_20": 57.95899, "activity_30": 59.102515}, "trend_signal": 0, "fair_value": 52.930377, "relative_strength": -4.054874, "rate_of_change": -0.1140245046514488, "market_dynamics": -0.260247, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.532802, "high": 60.154271, "low": 58.709109, "close": 59.227, "volume": 25896686}, "trend_line": 60.536873, "activity_lines": {"activity_5": 59.217133, "activity_10": 57.838425, "activity_20": 57.964069, "activity_30": 59.014711}, "trend_signal": 0, "fair_value": 53.005837, "relative_strength": -4.825413, "rate_of_change": -0.08434017094448455, "market_dynamics": -0.003434, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.138236, "high": 60.400904, "low": 58.339204, "close": 60.2628, "volume": 31719645}, "trend_line": 60.392613, "activity_lines": {"activity_5": 59.642633, "activity_10": 58.466533, "activity_20": 58.075683, "activity_30": 58.997029}, "trend_signal": 0, "fair_value": 53.102084, "relative_strength": -4.61015, "rate_of_change": -0.23830104339879385, "market_dynamics": 0.23638, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.538969, "high": 60.8645, "low": 59.217115, "close": 59.444, "volume": 35001513}, "trend_line": 60.278537, "activity_lines": {"activity_5": 59.63342, "activity_10": 58.894113, "activity_20": 58.125435, "activity_30": 58.935828}, "trend_signal": 0, "fair_value": 53.215103, "relative_strength": -5.470239, "rate_of_change": -0.18889065124570315, "market_dynamics": 0.302063, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.946431, "high": 60.426359, "low": 59.521918, "close": 59.798, "volume": 30541965}, "trend_line": 60.089067, "activity_lines": {"activity_5": 59.652767, "activity_10": 59.253693, "activity_20": 58.232197, "activity_30": 58.904825}, "trend_signal": 0, "fair_value": 53.316431, "relative_strength": -4.65682, "rate_of_change": -0.3143241515632671, "market_dynamics": 0.411282, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.698977, "high": 61.777012, "low": 59.214102, "close": 61.3713, "volume": 48323663}, "trend_line": 59.933753, "activity_lines": {"activity_5": 60.27554, "activity_10": 59.787251, "activity_20": 58.506894, "activity_30": 58.98755}, "trend_signal": 0, "fair_value": 53.432242, "relative_strength": -5.320153, "rate_of_change": -0.25847297645676054, "market_dynamics": 0.556936, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.52964, "high": 63.261336, "low": 61.094242, "close": 63.1228, "volume": 29069706}, "trend_line": 59.860663, "activity_lines": {"activity_5": 61.3096, "activity_10": 60.507191, "activity_20": 58.956195, "activity_30": 59.193295}, "trend_signal": 0, "fair_value": 53.556361, "relative_strength": -4.203806, "rate_of_change": -0.12195131514624247, "market_dynamics": 0.646798, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.756709, "high": 63.696773, "low": 62.094013, "close": 62.7765, "volume": 33316018}, "trend_line": 59.80999, "activity_lines": {"activity_5": 61.968507, "activity_10": 61.031456, "activity_20": 59.371267, "activity_30": 59.381414}, "trend_signal": 0, "fair_value": 53.680187, "relative_strength": -4.362949, "rate_of_change": -0.08465158496490975, "market_dynamics": 0.758564, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.68745, "high": 63.251489, "low": 61.254495, "close": 62.7963, "volume": 32494382}, "trend_line": 59.858343, "activity_lines": {"activity_5": 62.466433, "activity_10": 61.469496, "activity_20": 59.779725, "activity_30": 59.574079}, "trend_signal": 0, "fair_value": 53.792892, "relative_strength": -4.790812, "rate_of_change": 0.08084435392816276, "market_dynamics": 0.846918, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.93475, "high": 63.765963, "low": 62.360816, "close": 63.6868, "volume": 29408688}, "trend_line": 59.928183, "activity_lines": {"activity_5": 63.037707, "activity_10": 61.984102, "activity_20": 60.263836, "activity_30": 59.821076}, "trend_signal": 0, "fair_value": 53.89703, "relative_strength": -4.681703, "rate_of_change": 0.11667546493894633, "market_dynamics": 0.890647, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.894662, "high": 63.948888, "low": 60.648967, "close": 61.4406, "volume": 37774750}, "trend_line": 59.913313, "activity_lines": {"activity_5": 62.600993, "activity_10": 62.041145, "activity_20": 60.510601, "activity_30": 59.918651}, "trend_signal": 1, "fair_value": 53.987824, "relative_strength": -5.588384, "rate_of_change": -0.024813033293525407, "market_dynamics": 0.880496, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.796837, "high": 62.677528, "low": 61.608824, "close": 61.876, "volume": 31542811}, "trend_line": 59.946403, "activity_lines": {"activity_5": 62.304793, "activity_10": 62.129035, "activity_20": 60.780768, "activity_30": 60.045276}, "trend_signal": 1, "fair_value": 54.067835, "relative_strength": -7.027289, "rate_of_change": 0.05522979508743622, "market_dynamics": 0.786928, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.955123, "high": 64.048001, "low": 61.519725, "close": 62.8655, "volume": 27506802}, "trend_line": 59.920333, "activity_lines": {"activity_5": 62.421547, "activity_10": 62.348669, "activity_20": 61.126734, "activity_30": 60.233605}, "trend_signal": 1, "fair_value": 54.158648, "relative_strength": -6.292627, "rate_of_change": -0.04348884786297712, "market_dynamics": 0.735744, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.895257, "high": 64.785281, "low": 62.400486, "close": 64.528, "volume": 35868070}, "trend_line": 59.926727, "activity_lines": {"activity_5": 63.086533, "activity_10": 62.823255, "activity_20": 61.60511, "activity_30": 60.530874}, "trend_signal": 1, "fair_value": 54.269572, "relative_strength": -3.935393, "rate_of_change": 0.010670835223830001, "market_dynamics": 0.788174, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.399337, "high": 64.95348, "low": 64.023311, "close": 64.4785, "volume": 34868511}, "trend_line": 59.956063, "activity_lines": {"activity_5": 63.619573, "activity_10": 63.196404, "activity_20": 62.019897, "activity_30": 60.824537}, "trend_signal": 1, "fair_value": 54.392867, "relative_strength": -3.81894, "rate_of_change": 0.0489531156941054, "market_dynamics": 0.948373, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.785829, "high": 65.922843, "low": 63.657189, "close": 65.3592, "volume": 32133444}, "trend_line": 60.03443, "activity_lines": {"activity_5": 64.3934, "activity_10": 63.64458, "activity_20": 62.466918, "activity_30": 61.173126}, "trend_signal": 1, "fair_value": 54.508949, "relative_strength": -2.714559, "rate_of_change": 0.13070738150368558, "market_dynamics": 1.168037, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.453182, "high": 65.848999, "low": 64.498275, "close": 65.092, "volume": 37597046}, "trend_line": 60.10881, "activity_lines": {"activity_5": 64.81692, "activity_10": 63.971667, "activity_20": 62.83491, "activity_30": 61.499421}, "trend_signal": 1, "fair_value": 54.637692, "relative_strength": -4.471431, "rate_of_change": 0.12389557125802293, "market_dynamics": 1.329754, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.461907, "high": 65.973173, "low": 64.364919, "close": 65.1343, "volume": 45062835}, "trend_line": 60.246903, "activity_lines": {"activity_5": 65.04014, "activity_10": 64.270642, "activity_20": 63.162797, "activity_30": 61.823646}, "trend_signal": 1, "fair_value": 54.783588, "relative_strength": -5.401169, "rate_of_change": 0.22973836946697984, "market_dynamics": 1.403711, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.955648, "high": 65.729993, "low": 63.804057, "close": 64.8663, "volume": 41970450}, "trend_line": 60.379997, "activity_lines": {"activity_5": 65.022773, "activity_10": 64.47802, "activity_20": 63.430407, "activity_30": 62.121672}, "trend_signal": 1, "fair_value": 54.932033, "relative_strength": -5.346779, "rate_of_change": 0.22091426010727855, "market_dynamics": 1.334183, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.193825, "high": 65.685236, "low": 64.201076, "close": 65.2931, "volume": 39941755}, "trend_line": 60.59749, "activity_lines": {"activity_5": 65.12512, "activity_10": 64.725362, "activity_20": 63.706455, "activity_30": 62.438646}, "trend_signal": 1, "fair_value": 55.075336, "relative_strength": -5.597124, "rate_of_change": 0.3602070400897792, "market_dynamics": 1.200266, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.620736, "high": 65.706609, "low": 62.741763, "close": 62.7914, "volume": 52887407}, "trend_line": 60.768977, "activity_lines": {"activity_5": 64.33926, "activity_10": 64.488644, "activity_20": 63.723721, "activity_30": 62.580189}, "trend_signal": 1, "fair_value": 55.205041, "relative_strength": -6.761079, "rate_of_change": 0.2829935695356343, "market_dynamics": 0.875023, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.56579, "high": 65.342813, "low": 63.352349, "close": 64.0026, "volume": 71129008}, "trend_line": 60.968937, "activity_lines": {"activity_5": 64.12832, "activity_10": 64.447584, "activity_20": 63.837252, "activity_30": 62.788809}, "trend_signal": 1, "fair_value": 55.334499, "relative_strength": -6.378317, "rate_of_change": 0.32904947535976664, "market_dynamics": 0.582122, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.51885, "high": 65.898872, "low": 63.997656, "close": 65.5116, "volume": 43474081}, "trend_line": 61.238597, "activity_lines": {"activity_5": 64.493007, "activity_10": 64.642222, "activity_20": 64.071757, "activity_30": 63.081885}, "trend_signal": 1, "fair_value": 55.45868, "relative_strength": -5.820914, "rate_of_change": 0.4422908012977195, "market_dynamics": 0.377545, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.037671, "high": 66.087309, "low": 63.918152, "close": 64.4592, "volume": 48162820}, "trend_line": 61.648437, "activity_lines": {"activity_5": 64.48174, "activity_10": 64.597404, "activity_20": 64.181039, "activity_30": 63.289665}, "trend_signal": 1, "fair_value": 55.579408, "relative_strength": -7.759641, "rate_of_change": 0.6692511260504591, "market_dynamics": 0.141364, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.409563, "high": 64.727143, "low": 63.257974, "close": 64.4592, "volume": 58819008}, "trend_line": 62.009283, "activity_lines": {"activity_5": 64.497613, "activity_10": 64.553836, "activity_20": 64.266439, "activity_30": 63.471005}, "trend_signal": 1, "fair_value": 55.684734, "relative_strength": -6.001897, "rate_of_change": 0.5853287083336797, "market_dynamics": 0.220306, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.975437, "high": 65.471811, "low": 63.101622, "close": 63.7345, "volume": 51992059}, "trend_line": 62.33019, "activity_lines": {"activity_5": 64.327513, "activity_10": 64.378856, "activity_20": 64.260624, "activity_30": 63.582309}, "trend_signal": 1, "fair_value": 55.787915, "relative_strength": -6.950349, "rate_of_change": 0.5175144502154593, "market_dynamics": 0.082288, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.635235, "high": 63.903277, "low": 61.771745, "close": 63.2977, "volume": 76072695}, "trend_line": 62.579323, "activity_lines": {"activity_5": 63.94894, "activity_10": 64.153998, "activity_20": 64.201955, "activity_30": 63.644729}, "trend_signal": 1, "fair_value": 55.882235, "relative_strength": -5.507416, "rate_of_change": 0.39969876555807143, "market_dynamics": -0.064987, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.396981, "high": 65.966713, "low": 63.248069, "close": 65.859, "volume": 30909780}, "trend_line": 62.846753, "activity_lines": {"activity_5": 64.471127, "activity_10": 64.427455, "activity_20": 64.386387, "activity_30": 63.856321}, "trend_signal": 1, "fair_value": 55.991023, "relative_strength": -4.926828, "rate_of_change": 0.42734562660576786, "market_dynamics": -0.150216, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.18398, "high": 66.405063, "low": 65.179016, "close": 66.0576, "volume": 35783593}, "trend_line": 63.111927, "activity_lines": {"activity_5": 65.036353, "activity_10": 64.723844, "activity_20": 64.575055, "activity_30": 64.063473}, "trend_signal": 1, "fair_value": 56.113827, "relative_strength": -4.735458, "rate_of_change": 0.4219374706597838, "market_dynamics": -0.289245, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.12706, "high": 67.725387, "low": 65.57112, "close": 66.683, "volume": 50525816}, "trend_line": 63.30193, "activity_lines": {"activity_5": 65.703487, "activity_10": 65.112282, "activity_20": 64.807754, "activity_30": 64.293865}, "trend_signal": 1, "fair_value": 56.247147, "relative_strength": -3.096887, "rate_of_change": 0.30105719953693894, "market_dynamics": -0.170064, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.3442, "high": 67.43898, "low": 65.762858, "close": 66.6957, "volume": 56210438}, "trend_line": 63.565683, "activity_lines": {"activity_5": 66.2266, "activity_10": 65.477758, "activity_20": 65.027396, "activity_30": 64.512817}, "trend_signal": 1, "fair_value": 56.37799, "relative_strength": -3.066597, "rate_of_change": 0.4166587021912306, "market_dynamics": 0.00959, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.034923, "high": 67.478896, "low": 66.875292, "close": 67.1746, "volume": 23669992}, "trend_line": 63.830603, "activity_lines": {"activity_5": 66.711933, "activity_10": 65.85932, "activity_20": 65.267622, "activity_30": 64.745651}, "trend_signal": 1, "fair_value": 56.512355, "relative_strength": -3.609303, "rate_of_change": 0.4167657570831161, "market_dynamics": 0.180324, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.965115, "high": 67.254446, "low": 65.837723, "close": 66.7556, "volume": 31529741}, "trend_line": 64.04703, "activity_lines": {"activity_5": 66.79914, "activity_10": 66.107027, "activity_20": 65.442713, "activity_30": 64.93436}, "trend_signal": 1, "fair_value": 56.63654, "relative_strength": -3.060649, "rate_of_change": 0.3390646333076362, "market_dynamics": 0.301415, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.935162, "high": 69.040292, "low": 66.855347, "close": 68.9505, "volume": 67034117}, "trend_line": 64.363913, "activity_lines": {"activity_5": 67.558207, "activity_10": 66.731189, "activity_20": 65.808317, "activity_30": 65.250713}, "trend_signal": 1, "fair_value": 56.763576, "relative_strength": -1.318317, "rate_of_change": 0.4947661117150787, "market_dynamics": 0.623703, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.6013, "high": 70.351352, "low": 68.44167, "close": 69.8983, "volume": 67319829}, "trend_line": 64.70059, "activity_lines": {"activity_5": 68.440347, "activity_10": 67.446018, "activity_20": 66.243129, "activity_30": 65.60777}, "trend_signal": 1, "fair_value": 56.89959, "relative_strength": 0.51533, "rate_of_change": 0.5230834862386455, "market_dynamics": 0.959583, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.970477, "high": 70.876069, "low": 68.743103, "close": 69.4793, "volume": 73712080}, "trend_line": 64.970857, "activity_lines": {"activity_5": 68.968467, "activity_10": 67.985773, "activity_20": 66.612227, "activity_30": 65.916074}, "trend_signal": 1, "fair_value": 57.025325, "relative_strength": 0.38513, "rate_of_change": 0.41771952929639405, "market_dynamics": 1.31712, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.618938, "high": 69.908269, "low": 68.072516, "close": 68.5115, "volume": 91352044}, "trend_line": 65.15048, "activity_lines": {"activity_5": 68.988413, "activity_10": 68.245113, "activity_20": 66.869534, "activity_30": 66.144503}, "trend_signal": 1, "fair_value": 57.134067, "relative_strength": -1.255645, "rate_of_change": 0.27646703198021005, "market_dynamics": 1.5604, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.272019, "high": 71.654192, "low": 68.192203, "close": 71.5644, "volume": 117948151}, "trend_line": 65.44341, "activity_lines": {"activity_5": 69.936867, "activity_10": 68.964729, "activity_20": 67.40131, "activity_30": 66.558304}, "trend_signal": 1, "fair_value": 57.270572, "relative_strength": 3.395308, "rate_of_change": 0.4496206321119942, "market_dynamics": 1.645171, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.444746, "high": 72.382577, "low": 69.958185, "close": 71.0756, "volume": 87102052}, "trend_line": 65.719387, "activity_lines": {"activity_5": 70.4018, "activity_10": 69.491738, "activity_20": 67.855914, "activity_30": 66.921671}, "trend_signal": 1, "fair_value": 57.40049, "relative_strength": 4.026214, "rate_of_change": 0.4217032700465906, "market_dynamics": 1.597217, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.020735, "high": 72.392562, "low": 70.307384, "close": 71.9436, "volume": 77265221}, "trend_line": 65.994613, "activity_lines": {"activity_5": 71.014393, "activity_10": 70.085329, "activity_20": 68.363617, "activity_30": 67.323233}, "trend_signal": 1, "fair_value": 57.543981, "relative_strength": 4.093702, "rate_of_change": 0.4187896639997624, "market_dynamics": 1.582447, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.654238, "high": 72.143107, "low": 70.2874, "close": 71.325, "volume": 68989563}, "trend_line": 66.324093, "activity_lines": {"activity_5": 71.284433, "activity_10": 70.4708, "activity_20": 68.780737, "activity_30": 67.667129}, "trend_signal": 1, "fair_value": 57.677421, "relative_strength": 3.709709, "rate_of_change": 0.4992528708365996, "market_dynamics": 1.649405, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.706382, "high": 72.079205, "low": 67.733262, "close": 68.0625, "volume": 112297320}, "trend_line": 66.53031, "activity_lines": {"activity_5": 70.343927, "activity_10": 70.17892, "activity_20": 68.846506, "activity_30": 67.779285}, "trend_signal": 1, "fair_value": 57.813926, "relative_strength": 1.008075, "rate_of_change": 0.3109232115695803, "market_dynamics": 1.252225, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.488881, "high": 69.539138, "low": 66.516131, "close": 66.7456, "volume": 133477524}, "trend_line": 66.659647, "activity_lines": {"activity_5": 68.994387, "activity_10": 69.63146, "activity_20": 68.767523, "activity_30": 67.793174}, "trend_signal": 1, "fair_value": 57.951224, "relative_strength": 0.617764, "rate_of_change": 0.194403122426465, "market_dynamics": 0.786285, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.6, "high": 68.187, "low": 65.385, "close": 65.87, "volume": 74375073}, "trend_line": 66.70438, "activity_lines": {"activity_5": 67.674233, "activity_10": 68.924982, "activity_20": 68.599273, "activity_30": 67.742229}, "trend_signal": 1, "fair_value": 58.079208, "relative_strength": 1.165969, "rate_of_change": 0.06710656598585601, "market_dynamics": 0.105586, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.18, "high": 68.6, "low": 65.97, "close": 66.11, "volume": 96253134}, "trend_line": 66.758763, "activity_lines": {"activity_5": 66.78112, "activity_10": 68.318149, "activity_20": 68.447163, "activity_30": 67.703882}, "trend_signal": 1, "fair_value": 58.195403, "relative_strength": 3.858486, "rate_of_change": 0.08152837939577792, "market_dynamics": -0.477214, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.79, "high": 68.8, "low": 65.37, "close": 68.18, "volume": 68090560}, "trend_line": 66.85279, "activity_lines": {"activity_5": 66.966913, "activity_10": 68.156558, "activity_20": 68.484334, "activity_30": 67.795575}, "trend_signal": 1, "fair_value": 58.332712, "relative_strength": 3.569029, "rate_of_change": 0.14084592909547616, "market_dynamics": -0.746496, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.07, "high": 70.97, "low": 67.7, "close": 70.45, "volume": 44428643}, "trend_line": 67.03139, "activity_lines": {"activity_5": 68.11904, "activity_10": 68.431318, "activity_20": 68.716527, "activity_30": 68.027653}, "trend_signal": 1, "fair_value": 58.479407, "relative_strength": 3.254249, "rate_of_change": 0.26715414569833656, "market_dynamics": -0.808831, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.21, "high": 73.3799, "low": 70.12, "close": 72.9, "volume": 31873163}, "trend_line": 67.290247, "activity_lines": {"activity_5": 69.928667, "activity_10": 69.116287, "activity_20": 69.147995, "activity_30": 68.406273}, "trend_signal": 1, "fair_value": 58.640628, "relative_strength": 2.254692, "rate_of_change": 0.3861728065015389, "market_dynamics": -0.585651, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.69, "high": 74.0342, "low": 71.82, "close": 72.79, "volume": 38133549}, "trend_line": 67.55437, "activity_lines": {"activity_5": 71.291333, "activity_10": 69.756973, "activity_20": 69.535458, "activity_30": 68.761096}, "trend_signal": 1, "fair_value": 58.802053, "relative_strength": 1.568387, "rate_of_change": 0.3925130487335142, "market_dynamics": -0.405265, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.88, "high": 73.29, "low": 71.265, "close": 72.81, "volume": 38342994}, "trend_line": 67.804933, "activity_lines": {"activity_5": 72.199333, "activity_10": 70.370124, "activity_20": 69.892766, "activity_30": 69.100169}, "trend_signal": 1, "fair_value": 58.96716, "relative_strength": 0.692451, "rate_of_change": 0.3709056867823645, "market_dynamics": -0.204372, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.61, "high": 75.15, "low": 72.015, "close": 73.99, "volume": 38794012}, "trend_line": 68.17822, "activity_lines": {"activity_5": 73.054, "activity_10": 71.182067, "activity_20": 70.33328, "activity_30": 69.499205}, "trend_signal": 1, "fair_value": 59.143163, "relative_strength": 0.043617, "rate_of_change": 0.5505307408828065, "market_dynamics": 0.000128, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.14, "high": 74.24, "low": 72.12, "close": 72.22, "volume": 32048176}, "trend_line": 68.452133, "activity_lines": {"activity_5": 72.931333, "activity_10": 71.623738, "activity_20": 70.570487, "activity_30": 69.759965}, "trend_signal": 1, "fair_value": 59.304832, "relative_strength": -2.440204, "rate_of_change": 0.40176026889526806, "market_dynamics": 0.009351, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.5, "high": 73.69, "low": 71.14, "close": 73.5, "volume": 37633232}, "trend_line": 68.718413, "activity_lines": {"activity_5": 73.117333, "activity_10": 72.222545, "activity_20": 70.905573, "activity_30": 70.085634}, "trend_signal": 1, "fair_value": 59.476194, "relative_strength": -1.495131, "rate_of_change": 0.3890017568919214, "market_dynamics": 0.091138, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.09, "high": 74.88, "low": 73.745, "close": 74.6, "volume": 26563973}, "trend_line": 69.05644, "activity_lines": {"activity_5": 73.63, "activity_10": 72.898545, "activity_20": 71.313305, "activity_30": 70.465091}, "trend_signal": 1, "fair_value": 59.646664, "relative_strength": -1.396208, "rate_of_change": 0.491901639230226, "market_dynamics": 0.190047, "expectation": {"probability": 57.3596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22dfac6a-9d7e-4b97-a178-ac4afc9730dd/", "share_image": "https://sharemaestro.com/terminal/22dfac6a-9d7e-4b97-a178-ac4afc9730dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}