{"ticker": {"uuid": "22dfb6b3-8ff6-4f8f-b571-4a89b240d632", "symbol": "UEF5", "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF5 rose 27.18%, moving from 16.09 to 20.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.04 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.46"}, {"label": "12-Week Change", "value": "27.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.04"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.802999, "high": 20.687, "low": 19.766001, "close": 20.465, "volume": 49082}, "trend_line": 16.506034, "activity_lines": {"activity_5": 19.5644, "activity_10": 18.810236, "activity_20": 17.820113, "activity_30": 17.249079}, "trend_signal": 1, "fair_value": 12.799619, "relative_strength": 24.036042, "rate_of_change": 1.0783381839323165, "market_dynamics": 1.345287, "expectation": {"probability": 60.0927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.672756, "high": 10.98806, "low": 10.653166, "close": 10.880781, "volume": 22925}, "trend_line": 10.68526, "activity_lines": {"activity_5": 10.679721, "activity_10": 10.536305, "activity_20": 10.534261, "activity_30": 10.613593}, "trend_signal": 0, "fair_value": 11.44969, "relative_strength": -6.021443, "rate_of_change": -0.006204424269210909, "market_dynamics": 0.177303, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.917162, "high": 11.062688, "low": 10.893842, "close": 10.97873, "volume": 432502}, "trend_line": 10.692638, "activity_lines": {"activity_5": 10.810631, "activity_10": 10.630166, "activity_20": 10.566592, "activity_30": 10.632527}, "trend_signal": 0, "fair_value": 11.460216, "relative_strength": -6.441128, "rate_of_change": 0.06904839002514675, "market_dynamics": 0.657458, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.921829, "high": 10.968472, "low": 10.473125, "close": 10.506707, "volume": 56807}, "trend_line": 10.68693, "activity_lines": {"activity_5": 10.737744, "activity_10": 10.627503, "activity_20": 10.555825, "activity_30": 10.620531}, "trend_signal": 0, "fair_value": 11.468564, "relative_strength": -8.181522, "rate_of_change": -0.053382523564346494, "market_dynamics": 0.781783, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.549619, "high": 10.627047, "low": 10.512305, "close": 10.599062, "volume": 86549}, "trend_line": 10.678756, "activity_lines": {"activity_5": 10.694087, "activity_10": 10.641496, "activity_20": 10.557433, "activity_30": 10.614862}, "trend_signal": 0, "fair_value": 11.475036, "relative_strength": -9.062429, "rate_of_change": -0.07648595059573092, "market_dynamics": 0.848734, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.758577, "high": 10.812684, "low": 10.450738, "close": 10.498313, "volume": 44613}, "trend_line": 10.665406, "activity_lines": {"activity_5": 10.616412, "activity_10": 10.631032, "activity_20": 10.55172, "activity_30": 10.603221}, "trend_signal": 0, "fair_value": 11.479434, "relative_strength": -7.095876, "rate_of_change": -0.12501456162121397, "market_dynamics": 0.728705, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.415288, "high": 10.740854, "low": 10.401295, "close": 10.70354, "volume": 34172}, "trend_line": 10.672668, "activity_lines": {"activity_5": 10.620019, "activity_10": 10.653234, "activity_20": 10.567246, "activity_30": 10.605681}, "trend_signal": 0, "fair_value": 11.486069, "relative_strength": -8.012439, "rate_of_change": 0.06808929730381563, "market_dynamics": 0.476213, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.705405, "high": 10.748316, "low": 10.652233, "close": 10.690479, "volume": 111720}, "trend_line": 10.678293, "activity_lines": {"activity_5": 10.631088, "activity_10": 10.665751, "activity_20": 10.581643, "activity_30": 10.60683}, "trend_signal": 0, "fair_value": 11.493075, "relative_strength": -7.210957, "rate_of_change": 0.052704722005783494, "market_dynamics": 0.515697, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.616783, "high": 11.214742, "low": 10.616783, "close": 11.208212, "volume": 30815}, "trend_line": 10.70321, "activity_lines": {"activity_5": 10.833952, "activity_10": 10.764972, "activity_20": 10.646449, "activity_30": 10.641018}, "trend_signal": 0, "fair_value": 11.504185, "relative_strength": -5.020056, "rate_of_change": 0.2333425389245294, "market_dynamics": 0.672865, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.146644, "high": 11.284707, "low": 10.922759, "close": 10.971268, "volume": 21738}, "trend_line": 10.704084, "activity_lines": {"activity_5": 10.911068, "activity_10": 10.807934, "activity_20": 10.685291, "activity_30": 10.658312}, "trend_signal": 0, "fair_value": 11.511958, "relative_strength": -4.178938, "rate_of_change": 0.008165774566691649, "market_dynamics": 0.826547, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.012315, "high": 11.037501, "low": 10.741116, "close": 10.663549, "volume": 10356}, "trend_line": 10.688817, "activity_lines": {"activity_5": 10.860797, "activity_10": 10.788061, "activity_20": 10.692122, "activity_30": 10.655697}, "trend_signal": 0, "fair_value": 11.517523, "relative_strength": -5.648014, "rate_of_change": -0.14262780449032067, "market_dynamics": 0.767998, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.625713, "high": 10.625713, "low": 10.457338, "close": 10.431797, "volume": 14603}, "trend_line": 10.667889, "activity_lines": {"activity_5": 10.722259, "activity_10": 10.726558, "activity_20": 10.676067, "activity_30": 10.639115}, "trend_signal": 0, "fair_value": 11.521293, "relative_strength": -3.648554, "rate_of_change": -0.19579341661476302, "market_dynamics": 0.55709, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.451661, "high": 10.765713, "low": 10.409093, "close": 10.628551, "volume": 24742}, "trend_line": 10.643229, "activity_lines": {"activity_5": 10.667423, "activity_10": 10.708992, "activity_20": 10.679374, "activity_30": 10.636577}, "trend_signal": 0, "fair_value": 11.524759, "relative_strength": -1.316557, "rate_of_change": -0.23116101039297268, "market_dynamics": 0.245285, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.682469, "high": 10.794092, "low": 10.645578, "close": 10.759091, "volume": 9412}, "trend_line": 10.626579, "activity_lines": {"activity_5": 10.660228, "activity_10": 10.721527, "activity_20": 10.693978, "activity_30": 10.644052}, "trend_signal": 1, "fair_value": 11.53093, "relative_strength": -1.512514, "rate_of_change": -0.1564374871573305, "market_dynamics": 0.039591, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.813011, "high": 10.813011, "low": 10.540578, "close": 10.569903, "volume": 15915}, "trend_line": 10.609687, "activity_lines": {"activity_5": 10.619912, "activity_10": 10.695075, "activity_20": 10.689326, "activity_30": 10.640396}, "trend_signal": 1, "fair_value": 11.536239, "relative_strength": -2.042348, "rate_of_change": -0.15895990609960509, "market_dynamics": -0.134256, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.612471, "high": 10.880171, "low": 10.605849, "close": 10.793145, "volume": 30618}, "trend_line": 10.607667, "activity_lines": {"activity_5": 10.680767, "activity_10": 10.709744, "activity_20": 10.704467, "activity_30": 10.652232}, "trend_signal": 1, "fair_value": 11.542693, "relative_strength": -0.060325, "rate_of_change": -0.019039204455323807, "market_dynamics": -0.099358, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.807334, "high": 10.825306, "low": 10.514093, "close": 10.642741, "volume": 53529}, "trend_line": 10.604832, "activity_lines": {"activity_5": 10.682848, "activity_10": 10.691705, "activity_20": 10.702662, "activity_30": 10.654495}, "trend_signal": 1, "fair_value": 11.549788, "relative_strength": 0.380752, "rate_of_change": -0.026725952087289836, "market_dynamics": -0.118379, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.588823, "high": 10.613417, "low": 10.450715, "close": 10.519769, "volume": 14042}, "trend_line": 10.59143, "activity_lines": {"activity_5": 10.629876, "activity_10": 10.652413, "activity_20": 10.68752, "activity_30": 10.649007}, "trend_signal": 1, "fair_value": 11.554058, "relative_strength": -0.348676, "rate_of_change": -0.12637635372252243, "market_dynamics": -0.264531, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5472, "high": 10.552876, "low": 10.30977, "close": 10.40058, "volume": 158205}, "trend_line": 10.588297, "activity_lines": {"activity_5": 10.544426, "activity_10": 10.594555, "activity_20": 10.659895, "activity_30": 10.636694}, "trend_signal": 0, "fair_value": 11.555695, "relative_strength": -0.927891, "rate_of_change": -0.029580519344413855, "market_dynamics": -0.224087, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.387338, "high": 10.734496, "low": 10.336257, "close": 10.612471, "volume": 49834}, "trend_line": 10.595274, "activity_lines": {"activity_5": 10.553507, "activity_10": 10.589906, "activity_20": 10.652844, "activity_30": 10.638254}, "trend_signal": 0, "fair_value": 11.558662, "relative_strength": 0.351783, "rate_of_change": 0.06589350487617718, "market_dynamics": -0.266142, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.572741, "high": 10.623823, "low": 10.278555, "close": 10.245447, "volume": 15894}, "trend_line": 10.587031, "activity_lines": {"activity_5": 10.437409, "activity_10": 10.525049, "activity_20": 10.610743, "activity_30": 10.615684}, "trend_signal": 0, "fair_value": 11.558961, "relative_strength": -0.524867, "rate_of_change": -0.0777988374816944, "market_dynamics": -0.480446, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.209502, "high": 10.328689, "low": 10.095989, "close": 10.215177, "volume": 282976}, "trend_line": 10.575448, "activity_lines": {"activity_5": 10.347734, "activity_10": 10.46229, "activity_20": 10.567883, "activity_30": 10.591694}, "trend_signal": 0, "fair_value": 11.559691, "relative_strength": -0.44588, "rate_of_change": -0.10940744388110227, "market_dynamics": -0.465345, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.353283, "high": 10.651255, "low": 10.155584, "close": 10.65693, "volume": 120868}, "trend_line": 10.584342, "activity_lines": {"activity_5": 10.433815, "activity_10": 10.483789, "activity_20": 10.570264, "activity_30": 10.59695}, "trend_signal": 0, "fair_value": 11.55832, "relative_strength": 0.931235, "rate_of_change": 0.08410045607523894, "market_dynamics": -0.477693, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.790307, "high": 10.790307, "low": 10.515985, "close": 10.56139, "volume": 49110}, "trend_line": 10.586414, "activity_lines": {"activity_5": 10.478904, "activity_10": 10.487401, "activity_20": 10.565079, "activity_30": 10.59547}, "trend_signal": 0, "fair_value": 11.554032, "relative_strength": -1.134055, "rate_of_change": 0.019576087016085403, "market_dynamics": -0.552863, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.526391, "high": 10.837603, "low": 10.526391, "close": 10.688146, "volume": 62708}, "trend_line": 10.60064, "activity_lines": {"activity_5": 10.555525, "activity_10": 10.517653, "activity_20": 10.571705, "activity_30": 10.602033}, "trend_signal": 0, "fair_value": 11.54938, "relative_strength": -1.433702, "rate_of_change": 0.13437978148219726, "market_dynamics": -0.238913, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.705173, "high": 10.777064, "low": 10.632335, "close": 10.6522, "volume": 212482}, "trend_line": 10.614289, "activity_lines": {"activity_5": 10.615119, "activity_10": 10.539221, "activity_20": 10.574484, "activity_30": 10.605359}, "trend_signal": 0, "fair_value": 11.544039, "relative_strength": -2.559815, "rate_of_change": 0.12875637697345757, "market_dynamics": 0.083559, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.598282, "high": 10.650307, "low": 10.539632, "close": 10.625712, "volume": 49310}, "trend_line": 10.625097, "activity_lines": {"activity_5": 10.638767, "activity_10": 10.558535, "activity_20": 10.574007, "activity_30": 10.606096}, "trend_signal": 0, "fair_value": 11.53959, "relative_strength": -3.383812, "rate_of_change": 0.10182500212685766, "market_dynamics": 0.189782, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.550039, "high": 10.603957, "low": 10.419499, "close": 10.558552, "volume": 44382}, "trend_line": 10.634319, "activity_lines": {"activity_5": 10.612659, "activity_10": 10.565947, "activity_20": 10.567504, "activity_30": 10.601803}, "trend_signal": 0, "fair_value": 11.534251, "relative_strength": -5.083479, "rate_of_change": 0.08679450173489613, "market_dynamics": 0.296526, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.565172, "high": 10.796929, "low": 10.466796, "close": 10.820578, "volume": 70103}, "trend_line": 10.645559, "activity_lines": {"activity_5": 10.680452, "activity_10": 10.620296, "activity_20": 10.586585, "activity_30": 10.61382}, "trend_signal": 0, "fair_value": 11.529732, "relative_strength": -3.937853, "rate_of_change": 0.10569553160856661, "market_dynamics": 0.435856, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.745849, "high": 10.779903, "low": 10.483824, "close": 10.641795, "volume": 140891}, "trend_line": 10.647201, "activity_lines": {"activity_5": 10.671371, "activity_10": 10.634502, "activity_20": 10.590484, "activity_30": 10.613577}, "trend_signal": 0, "fair_value": 11.524445, "relative_strength": -4.412354, "rate_of_change": 0.015424272224693558, "market_dynamics": 0.348839, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.751523, "high": 10.877332, "low": 10.751523, "close": 10.844224, "volume": 2981}, "trend_line": 10.652295, "activity_lines": {"activity_5": 10.732857, "activity_10": 10.684981, "activity_20": 10.615232, "activity_30": 10.626288}, "trend_signal": 0, "fair_value": 11.518809, "relative_strength": -2.578644, "rate_of_change": 0.04784356001168485, "market_dynamics": 0.475146, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.813009, "high": 10.813009, "low": 10.577471, "close": 10.620038, "volume": 42013}, "trend_line": 10.643603, "activity_lines": {"activity_5": 10.706812, "activity_10": 10.683811, "activity_20": 10.617768, "activity_30": 10.624207}, "trend_signal": 0, "fair_value": 11.507849, "relative_strength": -3.404267, "rate_of_change": -0.08159743980053051, "market_dynamics": 0.582308, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.562336, "high": 10.593551, "low": 10.48004, "close": 10.585983, "volume": 190950}, "trend_line": 10.630512, "activity_lines": {"activity_5": 10.669794, "activity_10": 10.669089, "activity_20": 10.616164, "activity_30": 10.62049}, "trend_signal": 0, "fair_value": 11.496228, "relative_strength": -3.929377, "rate_of_change": -0.12299406507365104, "market_dynamics": 0.547374, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.535849, "high": 10.535849, "low": 10.148014, "close": 10.33531, "volume": 303749}, "trend_line": 10.624798, "activity_lines": {"activity_5": 10.547389, "activity_10": 10.610079, "activity_20": 10.590889, "activity_30": 10.601444}, "trend_signal": 0, "fair_value": 11.480862, "relative_strength": -5.627257, "rate_of_change": -0.05375093880708033, "market_dynamics": 0.427159, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.281393, "high": 10.534904, "low": 10.277609, "close": 10.499905, "volume": 262245}, "trend_line": 10.621493, "activity_lines": {"activity_5": 10.512201, "activity_10": 10.585107, "activity_20": 10.583309, "activity_30": 10.593387}, "trend_signal": 0, "fair_value": 11.470014, "relative_strength": -8.390583, "rate_of_change": -0.031106473741910213, "market_dynamics": 0.382163, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.512201, "high": 10.537741, "low": 10.329634, "close": 10.465256, "volume": 43416}, "trend_line": 10.620391, "activity_lines": {"activity_5": 10.474922, "activity_10": 10.557257, "activity_20": 10.572761, "activity_30": 10.583307}, "trend_signal": 0, "fair_value": 11.454259, "relative_strength": -8.972857, "rate_of_change": -0.010375189250696606, "market_dynamics": 0.225155, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.498641, "high": 10.73521, "low": 10.472886, "close": 10.679884, "volume": 87717}, "trend_line": 10.619603, "activity_lines": {"activity_5": 10.534451, "activity_10": 10.57183, "activity_20": 10.584216, "activity_30": 10.587145}, "trend_signal": 0, "fair_value": 11.437952, "relative_strength": -10.024209, "rate_of_change": -0.007419689162103457, "market_dynamics": 0.053901, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.708501, "high": 10.905958, "low": 10.655083, "close": 10.871618, "volume": 94185}, "trend_line": 10.625641, "activity_lines": {"activity_5": 10.653901, "activity_10": 10.620278, "activity_20": 10.613754, "activity_30": 10.603404}, "trend_signal": 0, "fair_value": 11.424531, "relative_strength": -8.894757, "rate_of_change": 0.056857116033435615, "market_dynamics": 0.29201, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.863987, "high": 10.95747, "low": 10.808661, "close": 10.910728, "volume": 59844}, "trend_line": 10.615725, "activity_lines": {"activity_5": 10.767345, "activity_10": 10.670145, "activity_20": 10.645341, "activity_30": 10.621797}, "trend_signal": 1, "fair_value": 11.418118, "relative_strength": -8.026307, "rate_of_change": -0.0933214287966296, "market_dynamics": 0.409148, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.868757, "high": 10.964146, "low": 10.811522, "close": 10.971778, "volume": 66654}, "trend_line": 10.615742, "activity_lines": {"activity_5": 10.862779, "activity_10": 10.729473, "activity_20": 10.680314, "activity_30": 10.644768}, "trend_signal": 1, "fair_value": 11.412345, "relative_strength": -7.22278, "rate_of_change": 0.0001601397926162527, "market_dynamics": 0.81646, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.037598, "high": 11.051906, "low": 10.865894, "close": 11.02615, "volume": 61604}, "trend_line": 10.627828, "activity_lines": {"activity_5": 10.944878, "activity_10": 10.792687, "activity_20": 10.718754, "activity_30": 10.671246}, "trend_signal": 1, "fair_value": 11.404854, "relative_strength": -7.441977, "rate_of_change": 0.11384979024546794, "market_dynamics": 1.158082, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.049997, "high": 11.184498, "low": 11.019472, "close": 11.084337, "volume": 43498}, "trend_line": 10.64958, "activity_lines": {"activity_5": 11.00898, "activity_10": 10.863173, "activity_20": 10.759017, "activity_30": 10.700698}, "trend_signal": 1, "fair_value": 11.397529, "relative_strength": -5.659407, "rate_of_change": 0.2046702298908216, "market_dynamics": 1.258372, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.085293, "high": 11.14348, "low": 10.909774, "close": 11.065259, "volume": 32451}, "trend_line": 10.664137, "activity_lines": {"activity_5": 11.039758, "activity_10": 10.921748, "activity_20": 10.793325, "activity_30": 10.727516}, "trend_signal": 1, "fair_value": 11.390947, "relative_strength": -8.242263, "rate_of_change": 0.13669083663393233, "market_dynamics": 1.268104, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.03092, "high": 11.128217, "low": 11.011841, "close": 11.12917, "volume": 239312}, "trend_line": 10.676473, "activity_lines": {"activity_5": 11.078932, "activity_10": 10.98323, "activity_20": 10.831775, "activity_30": 10.757519}, "trend_signal": 1, "fair_value": 11.382564, "relative_strength": -8.108633, "rate_of_change": 0.11567743362636336, "market_dynamics": 1.373084, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.179728, "high": 11.198806, "low": 10.9775, "close": 11.040458, "volume": 55830}, "trend_line": 10.692158, "activity_lines": {"activity_5": 11.073971, "activity_10": 11.014148, "activity_20": 10.859073, "activity_30": 10.781001}, "trend_signal": 1, "fair_value": 11.37535, "relative_strength": -8.576516, "rate_of_change": 0.14691181254333247, "market_dynamics": 1.218822, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.06049, "high": 11.256993, "low": 11.06049, "close": 11.076707, "volume": 8626}, "trend_line": 10.70161, "activity_lines": {"activity_5": 11.076515, "activity_10": 11.041828, "activity_20": 10.888146, "activity_30": 10.805811}, "trend_signal": 1, "fair_value": 11.367693, "relative_strength": -8.408398, "rate_of_change": 0.08840123761733926, "market_dynamics": 1.145517, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.065259, "high": 11.071936, "low": 10.634095, "close": 10.713269, "volume": 23471}, "trend_line": 10.703961, "activity_lines": {"activity_5": 10.954543, "activity_10": 10.992312, "activity_20": 10.880583, "activity_30": 10.806563}, "trend_signal": 1, "fair_value": 11.35774, "relative_strength": -8.870374, "rate_of_change": 0.021968657052528578, "market_dynamics": 0.837245, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.762872, "high": 11.027104, "low": 10.759057, "close": 11.02615, "volume": 8555}, "trend_line": 10.72084, "activity_lines": {"activity_5": 10.961602, "activity_10": 10.999076, "activity_20": 10.902403, "activity_30": 10.82735}, "trend_signal": 1, "fair_value": 11.350758, "relative_strength": -8.482351, "rate_of_change": 0.15768928903983487, "market_dynamics": 0.571469, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.068121, "high": 11.281796, "low": 11.016611, "close": 11.26558, "volume": 117981}, "trend_line": 10.749673, "activity_lines": {"activity_5": 11.051079, "activity_10": 11.046563, "activity_20": 10.944798, "activity_30": 10.862494}, "trend_signal": 1, "fair_value": 11.344594, "relative_strength": -6.866459, "rate_of_change": 0.26894347830952403, "market_dynamics": 0.756304, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.318043, "high": 11.385771, "low": 11.2465, "close": 11.338076, "volume": 35294}, "trend_line": 10.77386, "activity_lines": {"activity_5": 11.155626, "activity_10": 11.10078, "activity_20": 10.991978, "activity_30": 10.900456}, "trend_signal": 1, "fair_value": 11.341273, "relative_strength": -8.494746, "rate_of_change": 0.22500219308997857, "market_dynamics": 0.847617, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.392448, "high": 11.604214, "low": 11.385771, "close": 11.596582, "volume": 31789}, "trend_line": 10.818898, "activity_lines": {"activity_5": 11.326502, "activity_10": 11.195337, "activity_20": 11.060463, "activity_30": 10.953534}, "trend_signal": 1, "fair_value": 11.338939, "relative_strength": -6.553188, "rate_of_change": 0.4180303066867391, "market_dynamics": 1.281384, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.582274, "high": 11.582274, "low": 11.397216, "close": 11.403893, "volume": 16004}, "trend_line": 10.858522, "activity_lines": {"activity_5": 11.398489, "activity_10": 11.244489, "activity_20": 11.107013, "activity_30": 10.991276}, "trend_signal": 1, "fair_value": 11.333287, "relative_strength": -8.129201, "rate_of_change": 0.36624802267291806, "market_dynamics": 1.371356, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.509777, "high": 11.509777, "low": 11.029964, "close": 11.021379, "volume": 51793}, "trend_line": 10.87067, "activity_lines": {"activity_5": 11.29693, "activity_10": 11.218282, "activity_20": 11.113402, "activity_30": 11.001783}, "trend_signal": 1, "fair_value": 11.322932, "relative_strength": -9.843388, "rate_of_change": 0.11187526258177517, "market_dynamics": 1.002035, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.230284, "high": 11.36097, "low": 11.041411, "close": 11.336168, "volume": 159757}, "trend_line": 10.896496, "activity_lines": {"activity_5": 11.300618, "activity_10": 11.250108, "activity_20": 11.147696, "activity_30": 11.031815}, "trend_signal": 1, "fair_value": 11.313718, "relative_strength": -9.020166, "rate_of_change": 0.23757505287162933, "market_dynamics": 0.868966, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.346662, "high": 11.569872, "low": 11.332353, "close": 11.55461, "volume": 20991}, "trend_line": 10.925378, "activity_lines": {"activity_5": 11.372415, "activity_10": 11.317887, "activity_20": 11.198029, "activity_30": 11.074274}, "trend_signal": 1, "fair_value": 11.305176, "relative_strength": -6.546043, "rate_of_change": 0.26505768459878665, "market_dynamics": 0.709458, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.599445, "high": 11.895154, "low": 11.597537, "close": 11.779732, "volume": 272706}, "trend_line": 10.962963, "activity_lines": {"activity_5": 11.504817, "activity_10": 11.417249, "activity_20": 11.264779, "activity_30": 11.129394}, "trend_signal": 1, "fair_value": 11.297207, "relative_strength": -5.239207, "rate_of_change": 0.3440155571733992, "market_dynamics": 0.831481, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.738714, "high": 11.811211, "low": 11.691972, "close": 11.736807, "volume": 23030}, "trend_line": 10.999999, "activity_lines": {"activity_5": 11.610701, "activity_10": 11.496024, "activity_20": 11.321182, "activity_30": 11.179319}, "trend_signal": 1, "fair_value": 11.289372, "relative_strength": -5.309205, "rate_of_change": 0.337828377237071, "market_dynamics": 1.088977, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.732991, "high": 11.882753, "low": 11.665264, "close": 11.806441, "volume": 52160}, "trend_line": 11.041596, "activity_lines": {"activity_5": 11.717601, "activity_10": 11.56885, "activity_20": 11.379184, "activity_30": 11.231348}, "trend_signal": 1, "fair_value": 11.283703, "relative_strength": -5.583968, "rate_of_change": 0.3781545798322294, "market_dynamics": 1.164158, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.854136, "high": 12.039194, "low": 11.824565, "close": 12.034425, "volume": 50438}, "trend_line": 11.082057, "activity_lines": {"activity_5": 11.848159, "activity_10": 11.668941, "activity_20": 11.454447, "activity_30": 11.295401}, "trend_signal": 1, "fair_value": 11.27889, "relative_strength": -4.758917, "rate_of_change": 0.36644159050920283, "market_dynamics": 1.275583, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.929494, "high": 11.934264, "low": 11.612798, "close": 11.616614, "volume": 34246}, "trend_line": 11.114551, "activity_lines": {"activity_5": 11.792896, "activity_10": 11.679087, "activity_20": 11.484567, "activity_30": 11.329889}, "trend_signal": 1, "fair_value": 11.272552, "relative_strength": -4.115928, "rate_of_change": 0.29321271312717306, "market_dynamics": 1.038473, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.60326, "high": 11.685296, "low": 11.347615, "close": 11.555566, "volume": 35973}, "trend_line": 11.138262, "activity_lines": {"activity_5": 11.71315, "activity_10": 11.673069, "activity_20": 11.505803, "activity_30": 11.358341}, "trend_signal": 1, "fair_value": 11.267665, "relative_strength": -4.361208, "rate_of_change": 0.21333295425068188, "market_dynamics": 0.915203, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.582275, "high": 11.767331, "low": 11.19976, "close": 11.207391, "volume": 32806}, "trend_line": 11.157841, "activity_lines": {"activity_5": 11.53229, "activity_10": 11.604492, "activity_20": 11.491358, "activity_30": 11.362801}, "trend_signal": 1, "fair_value": 11.259592, "relative_strength": -4.116113, "rate_of_change": 0.17578146393037114, "market_dynamics": 0.422412, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.76955, "high": 11.413755, "low": 10.700869, "close": 11.365494, "volume": 90950}, "trend_line": 11.183825, "activity_lines": {"activity_5": 11.439426, "activity_10": 11.568234, "activity_20": 11.491385, "activity_30": 11.376198}, "trend_signal": 1, "fair_value": 11.252685, "relative_strength": -3.104445, "rate_of_change": 0.2328765932405841, "market_dynamics": -0.056184, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.419546, "high": 11.698496, "low": 11.395415, "close": 11.720695, "volume": 11768}, "trend_line": 11.230004, "activity_lines": {"activity_5": 11.494358, "activity_10": 11.590301, "activity_20": 11.523811, "activity_30": 11.410835}, "trend_signal": 1, "fair_value": 11.25046, "relative_strength": -2.359736, "rate_of_change": 0.41290882144524466, "market_dynamics": -0.302203, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.754479, "high": 11.840383, "low": 11.643477, "close": 11.684016, "volume": 146274}, "trend_line": 11.269474, "activity_lines": {"activity_5": 11.557979, "activity_10": 11.598708, "activity_20": 11.549926, "activity_30": 11.440126}, "trend_signal": 1, "fair_value": 11.24539, "relative_strength": -2.744495, "rate_of_change": 0.3514691535283643, "market_dynamics": -0.482141, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.684016, "high": 11.876096, "low": 11.590391, "close": 11.728416, "volume": 13466}, "trend_line": 11.31158, "activity_lines": {"activity_5": 11.631907, "activity_10": 11.612835, "activity_20": 11.577206, "activity_30": 11.469735}, "trend_signal": 1, "fair_value": 11.239641, "relative_strength": -3.215341, "rate_of_change": 0.3736287958071392, "market_dynamics": -0.375603, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.712973, "high": 11.727451, "low": 11.439816, "close": 11.325919, "volume": 23648}, "trend_line": 11.333114, "activity_lines": {"activity_5": 11.560146, "activity_10": 11.554714, "activity_20": 11.563049, "activity_30": 11.47066}, "trend_signal": 1, "fair_value": 11.231427, "relative_strength": -2.149378, "rate_of_change": 0.19037128323364935, "market_dynamics": -0.441405, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.431129, "high": 11.65699, "low": 11.386728, "close": 11.682086, "volume": 29855}, "trend_line": 11.36013, "activity_lines": {"activity_5": 11.599205, "activity_10": 11.56882, "activity_20": 11.579896, "activity_30": 11.493175}, "trend_signal": 1, "fair_value": 11.227002, "relative_strength": -1.12413, "rate_of_change": 0.23838108396332822, "market_dynamics": -0.459356, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.669538, "high": 11.882852, "low": 11.634789, "close": 11.841348, "volume": 23454}, "trend_line": 11.391151, "activity_lines": {"activity_5": 11.670246, "activity_10": 11.614145, "activity_20": 11.608787, "activity_30": 11.524221}, "trend_signal": 1, "fair_value": 11.223749, "relative_strength": 0.656788, "rate_of_change": 0.2730690581886022, "market_dynamics": -0.505434, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.950418, "high": 12.782439, "low": 11.950418, "close": 12.726457, "volume": 166890}, "trend_line": 11.44964, "activity_lines": {"activity_5": 12.028279, "activity_10": 11.823909, "activity_20": 11.719232, "activity_30": 11.61037}, "trend_signal": 1, "fair_value": 11.225961, "relative_strength": 5.923875, "rate_of_change": 0.5134599655469388, "market_dynamics": -0.057142, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.674334, "high": 12.961005, "low": 12.497699, "close": 12.910814, "volume": 37814}, "trend_line": 11.512462, "activity_lines": {"activity_5": 12.378269, "activity_10": 12.047014, "activity_20": 11.840623, "activity_30": 11.704639}, "trend_signal": 1, "fair_value": 11.22886, "relative_strength": 8.144848, "rate_of_change": 0.5486810065643882, "market_dynamics": 0.488599, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.088415, "high": 13.088415, "low": 12.631865, "close": 12.898267, "volume": 36897}, "trend_line": 11.572926, "activity_lines": {"activity_5": 12.64525, "activity_10": 12.243196, "activity_20": 11.954562, "activity_30": 11.794046}, "trend_signal": 1, "fair_value": 11.229244, "relative_strength": 7.610098, "rate_of_change": 0.5252047737486683, "market_dynamics": 0.927371, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.867379, "high": 13.005405, "low": 12.711012, "close": 12.920465, "volume": 24189}, "trend_line": 11.634767, "activity_lines": {"activity_5": 12.814806, "activity_10": 12.412672, "activity_20": 12.063498, "activity_30": 11.880984}, "trend_signal": 1, "fair_value": 11.230078, "relative_strength": 9.293192, "rate_of_change": 0.534359245017201, "market_dynamics": 1.295958, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.802709, "high": 12.907919, "low": 12.746726, "close": 12.833596, "volume": 133723}, "trend_line": 11.691581, "activity_lines": {"activity_5": 12.872848, "activity_10": 12.53808, "activity_20": 12.155118, "activity_30": 11.958328}, "trend_signal": 1, "fair_value": 11.231082, "relative_strength": 9.116543, "rate_of_change": 0.48831231429043015, "market_dynamics": 1.34659, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.823944, "high": 12.823944, "low": 12.575881, "close": 12.576846, "volume": 17556}, "trend_line": 11.742794, "activity_lines": {"activity_5": 12.779157, "activity_10": 12.596572, "activity_20": 12.215155, "activity_30": 12.015441}, "trend_signal": 1, "fair_value": 11.229969, "relative_strength": 8.811414, "rate_of_change": 0.4380331453889822, "market_dynamics": 1.198366, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.565263, "high": 12.919501, "low": 12.565263, "close": 12.683987, "volume": 9806}, "trend_line": 11.79637, "activity_lines": {"activity_5": 12.731154, "activity_10": 12.658312, "activity_20": 12.280528, "activity_30": 12.076164}, "trend_signal": 1, "fair_value": 11.227596, "relative_strength": 10.865032, "rate_of_change": 0.4562457622947284, "market_dynamics": 1.086826, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.740934, "high": 12.757343, "low": 12.439786, "close": 12.440751, "volume": 39365}, "trend_line": 11.853952, "activity_lines": {"activity_5": 12.617193, "activity_10": 12.658452, "activity_20": 12.31843, "activity_30": 12.117737}, "trend_signal": 1, "fair_value": 11.223844, "relative_strength": 10.157407, "rate_of_change": 0.48813321386155256, "market_dynamics": 0.931447, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.489976, "high": 12.759274, "low": 12.48322, "close": 12.744796, "volume": 112171}, "trend_line": 11.911241, "activity_lines": {"activity_5": 12.635082, "activity_10": 12.693604, "activity_20": 12.381936, "activity_30": 12.17521}, "trend_signal": 1, "fair_value": 11.226092, "relative_strength": 10.537454, "rate_of_change": 0.4832902984591199, "market_dynamics": 0.736154, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.694605, "high": 12.696535, "low": 12.424342, "close": 12.532448, "volume": 70486}, "trend_line": 11.95347, "activity_lines": {"activity_5": 12.5939, "activity_10": 12.670825, "activity_20": 12.420751, "activity_30": 12.215288}, "trend_signal": 1, "fair_value": 11.226374, "relative_strength": 8.388086, "rate_of_change": 0.35453064882155405, "market_dynamics": 0.62559, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.602908, "high": 12.735143, "low": 12.602908, "close": 12.689778, "volume": 82111}, "trend_line": 11.998526, "activity_lines": {"activity_5": 12.625237, "activity_10": 12.664086, "activity_20": 12.472177, "activity_30": 12.262792}, "trend_signal": 1, "fair_value": 11.226671, "relative_strength": 8.409769, "rate_of_change": 0.3769282057846019, "market_dynamics": 0.499095, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.840353, "high": 13.037258, "low": 12.823944, "close": 12.982241, "volume": 46796}, "trend_line": 12.044715, "activity_lines": {"activity_5": 12.746534, "activity_10": 12.711189, "activity_20": 12.546347, "activity_30": 12.326258}, "trend_signal": 1, "fair_value": 11.230382, "relative_strength": 10.531501, "rate_of_change": 0.3849556187151658, "market_dynamics": 0.545273, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.882823, "high": 12.892475, "low": 12.683986, "close": 12.771822, "volume": 103204}, "trend_line": 12.090313, "activity_lines": {"activity_5": 12.777807, "activity_10": 12.718735, "activity_20": 12.593683, "activity_30": 12.373168}, "trend_signal": 1, "fair_value": 11.232658, "relative_strength": 10.820777, "rate_of_change": 0.3785726768960497, "market_dynamics": 0.411858, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.733213, "high": 12.835527, "low": 12.6531, "close": 12.695569, "volume": 7310}, "trend_line": 12.146119, "activity_lines": {"activity_5": 12.761591, "activity_10": 12.714716, "activity_20": 12.626308, "activity_30": 12.412217}, "trend_signal": 1, "fair_value": 11.233358, "relative_strength": 9.521787, "rate_of_change": 0.46157613950937804, "market_dynamics": 0.206158, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.678196, "high": 12.765065, "low": 12.54789, "close": 12.773752, "volume": 3887}, "trend_line": 12.194038, "activity_lines": {"activity_5": 12.774717, "activity_10": 12.729001, "activity_20": 12.660045, "activity_30": 12.452709}, "trend_signal": 1, "fair_value": 11.236344, "relative_strength": 9.45895, "rate_of_change": 0.3945210811782781, "market_dynamics": -0.080042, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.830702, "high": 12.886684, "low": 12.581673, "close": 12.594221, "volume": 67390}, "trend_line": 12.228692, "activity_lines": {"activity_5": 12.711914, "activity_10": 12.711733, "activity_20": 12.671669, "activity_30": 12.478527}, "trend_signal": 1, "fair_value": 11.235958, "relative_strength": 7.133662, "rate_of_change": 0.2841880597715026, "market_dynamics": -0.413308, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.543064, "high": 12.857726, "low": 12.472603, "close": 12.851934, "volume": 74821}, "trend_line": 12.264432, "activity_lines": {"activity_5": 12.741385, "activity_10": 12.741005, "activity_20": 12.703503, "activity_30": 12.518736}, "trend_signal": 1, "fair_value": 11.237707, "relative_strength": 6.341064, "rate_of_change": 0.2922634734769571, "market_dynamics": -0.578029, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.868344, "high": 12.901162, "low": 12.799813, "close": 12.839388, "volume": 37407}, "trend_line": 12.301185, "activity_lines": {"activity_5": 12.775361, "activity_10": 12.764942, "activity_20": 12.728791, "activity_30": 12.55583}, "trend_signal": 1, "fair_value": 11.242831, "relative_strength": 7.539148, "rate_of_change": 0.2996714401449731, "market_dynamics": -0.571397, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.589396, "high": 12.970658, "low": 12.571057, "close": 12.925293, "volume": 53505}, "trend_line": 12.33848, "activity_lines": {"activity_5": 12.833468, "activity_10": 12.797251, "activity_20": 12.755055, "activity_30": 12.596095}, "trend_signal": 1, "fair_value": 11.248002, "relative_strength": 5.639714, "rate_of_change": 0.30318217309958595, "market_dynamics": -0.401167, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.863517, "high": 13.097959, "low": 12.787265, "close": 13.071537, "volume": 30569}, "trend_line": 12.37305, "activity_lines": {"activity_5": 12.925007, "activity_10": 12.852868, "activity_20": 12.789326, "activity_30": 12.643389}, "trend_signal": 1, "fair_value": 11.252615, "relative_strength": 6.337691, "rate_of_change": 0.2801803787824647, "market_dynamics": -0.211012, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.198758, "high": 13.267262, "low": 13.058814, "close": 13.18995, "volume": 105602}, "trend_line": 12.425495, "activity_lines": {"activity_5": 13.036166, "activity_10": 12.920213, "activity_20": 12.829017, "activity_30": 12.696093}, "trend_signal": 1, "fair_value": 11.258462, "relative_strength": 4.558254, "rate_of_change": 0.4238647706103226, "market_dynamics": 0.081785, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.231053, "high": 13.357296, "low": 13.208544, "close": 13.345552, "volume": 36555}, "trend_line": 12.485161, "activity_lines": {"activity_5": 13.159476, "activity_10": 13.006755, "activity_20": 12.881319, "activity_30": 12.755451}, "trend_signal": 1, "fair_value": 11.26686, "relative_strength": 6.584143, "rate_of_change": 0.4801901252223754, "market_dynamics": 0.377293, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.213437, "high": 13.317172, "low": 12.867983, "close": 12.87679, "volume": 8221}, "trend_line": 12.540808, "activity_lines": {"activity_5": 13.093625, "activity_10": 13.001462, "activity_20": 12.886908, "activity_30": 12.780717}, "trend_signal": 1, "fair_value": 11.27352, "relative_strength": 4.41865, "rate_of_change": 0.4457051054447792, "market_dynamics": 0.266084, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.878746, "high": 12.878746, "low": 12.582223, "close": 12.556778, "volume": 38565}, "trend_line": 12.580517, "activity_lines": {"activity_5": 12.91861, "activity_10": 12.936076, "activity_20": 12.862122, "activity_30": 12.781748}, "trend_signal": 1, "fair_value": 11.280228, "relative_strength": 2.859878, "rate_of_change": 0.3166382899730242, "market_dynamics": -0.037595, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.532312, "high": 12.589073, "low": 12.334629, "close": 12.586137, "volume": 35598}, "trend_line": 12.609365, "activity_lines": {"activity_5": 12.777948, "activity_10": 12.878552, "activity_20": 12.841863, "activity_30": 12.78211}, "trend_signal": 1, "fair_value": 11.283342, "relative_strength": 3.618846, "rate_of_change": 0.22930695137568657, "market_dynamics": -0.536727, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.594945, "high": 12.771098, "low": 12.594945, "close": 12.644855, "volume": 48256}, "trend_line": 12.641393, "activity_lines": {"activity_5": 12.689219, "activity_10": 12.835115, "activity_20": 12.828375, "activity_30": 12.7844}, "trend_signal": 1, "fair_value": 11.287084, "relative_strength": 2.879017, "rate_of_change": 0.2540016884276122, "market_dynamics": -0.978598, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.736846, "high": 12.781862, "low": 12.442278, "close": 12.396282, "volume": 9501}, "trend_line": 12.663655, "activity_lines": {"activity_5": 12.553972, "activity_10": 12.745563, "activity_20": 12.79089, "activity_30": 12.768586}, "trend_signal": 0, "fair_value": 11.287932, "relative_strength": 1.524721, "rate_of_change": 0.17610401005648316, "market_dynamics": -1.185116, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.30527, "high": 12.479466, "low": 11.421569, "close": 11.319793, "volume": 17324}, "trend_line": 12.663451, "activity_lines": {"activity_5": 12.123181, "activity_10": 12.468569, "activity_20": 12.652251, "activity_30": 12.681886}, "trend_signal": 0, "fair_value": 11.282142, "relative_strength": -0.130928, "rate_of_change": -0.0016109093306797525, "market_dynamics": -1.266662, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.688577, "high": 11.528239, "low": 10.688577, "close": 11.145597, "volume": 5489}, "trend_line": 12.645568, "activity_lines": {"activity_5": 11.738123, "activity_10": 12.187533, "activity_20": 12.502361, "activity_30": 12.58396}, "trend_signal": 0, "fair_value": 11.276602, "relative_strength": 0.786722, "rate_of_change": -0.14121742959323982, "market_dynamics": -1.335253, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.321749, "high": 11.4568, "low": 11.179848, "close": 11.30707, "volume": 26269}, "trend_line": 12.627759, "activity_lines": {"activity_5": 11.500969, "activity_10": 11.968213, "activity_20": 12.375464, "activity_30": 12.497605}, "trend_signal": 0, "fair_value": 11.274995, "relative_strength": -1.782782, "rate_of_change": -0.14083194997647808, "market_dynamics": -1.392347, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.30707, "high": 11.743538, "low": 11.30707, "close": 11.659375, "volume": 12361}, "trend_line": 12.592189, "activity_lines": {"activity_5": 11.466521, "activity_10": 11.845031, "activity_20": 12.287956, "activity_30": 12.435129}, "trend_signal": 0, "fair_value": 11.273915, "relative_strength": -1.239136, "rate_of_change": -0.28168101719394456, "market_dynamics": -1.392554, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.715157, "high": 11.900119, "low": 11.699499, "close": 11.837486, "volume": 541}, "trend_line": 12.556412, "activity_lines": {"activity_5": 11.557142, "activity_10": 11.78206, "activity_20": 12.222316, "activity_30": 12.386438}, "trend_signal": 0, "fair_value": 11.278053, "relative_strength": -2.567902, "rate_of_change": -0.28412057665271306, "market_dynamics": -1.345759, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.362031, "high": 12.445214, "low": 12.196642, "close": 12.334629, "volume": 25730}, "trend_line": 12.537624, "activity_lines": {"activity_5": 11.85073, "activity_10": 11.836899, "activity_20": 12.209476, "activity_30": 12.372129}, "trend_signal": 0, "fair_value": 11.284774, "relative_strength": 0.4484, "rate_of_change": -0.14962873151980594, "market_dynamics": -1.12456, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.801435, "high": 12.820029, "low": 12.638983, "close": 12.84743, "volume": 36848}, "trend_line": 12.535189, "activity_lines": {"activity_5": 12.247596, "activity_10": 11.994832, "activity_20": 12.247555, "activity_30": 12.392117}, "trend_signal": 0, "fair_value": 11.294923, "relative_strength": 1.637689, "rate_of_change": -0.01942154271015314, "market_dynamics": -0.761054, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.717272, "high": 12.782841, "low": 12.658555, "close": 12.685957, "volume": 11008}, "trend_line": 12.530268, "activity_lines": {"activity_5": 12.477183, "activity_10": 12.118121, "activity_20": 12.269532, "activity_30": 12.401844}, "trend_signal": 0, "fair_value": 11.303186, "relative_strength": 1.64131, "rate_of_change": -0.039257485467520954, "market_dynamics": -0.443137, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.637025, "high": 12.81807, "low": 12.526441, "close": 12.51959, "volume": 15108}, "trend_line": 12.52836, "activity_lines": {"activity_5": 12.559387, "activity_10": 12.209347, "activity_20": 12.276083, "activity_30": 12.401155}, "trend_signal": 0, "fair_value": 11.309597, "relative_strength": -0.486179, "rate_of_change": -0.0152271284221554, "market_dynamics": -0.137905, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.430534, "high": 12.894404, "low": 12.430534, "close": 12.906148, "volume": 3247}, "trend_line": 12.535765, "activity_lines": {"activity_5": 12.713097, "activity_10": 12.373134, "activity_20": 12.319805, "activity_30": 12.425528}, "trend_signal": 0, "fair_value": 11.319237, "relative_strength": 1.584033, "rate_of_change": 0.05910590053287365, "market_dynamics": 0.083691, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.064687, "high": 13.219309, "low": 12.951165, "close": 12.948229, "volume": 66296}, "trend_line": 12.552681, "activity_lines": {"activity_5": 12.80959, "activity_10": 12.535301, "activity_20": 12.367276, "activity_30": 12.452139}, "trend_signal": 0, "fair_value": 11.331258, "relative_strength": 2.512448, "rate_of_change": 0.13494190422363656, "market_dynamics": 0.336216, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.041198, "high": 13.041198, "low": 12.849388, "close": 12.903213, "volume": 28510}, "trend_line": 12.557961, "activity_lines": {"activity_5": 12.850171, "activity_10": 12.659676, "activity_20": 12.409942, "activity_30": 12.474754}, "trend_signal": 0, "fair_value": 11.341559, "relative_strength": 3.527596, "rate_of_change": 0.042062727476312345, "market_dynamics": 0.556259, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.963887, "high": 13.352402, "low": 12.956059, "close": 13.236925, "volume": 55540}, "trend_line": 12.581444, "activity_lines": {"activity_5": 12.99827, "activity_10": 12.812769, "activity_20": 12.484495, "activity_30": 12.518558}, "trend_signal": 0, "fair_value": 11.354773, "relative_strength": 4.617285, "rate_of_change": 0.18699691773209687, "market_dynamics": 0.849566, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.221267, "high": 13.37491, "low": 13.182121, "close": 13.210501, "volume": 16578}, "trend_line": 12.598801, "activity_lines": {"activity_5": 13.10083, "activity_10": 12.92597, "activity_20": 12.555743, "activity_30": 12.559142}, "trend_signal": 0, "fair_value": 11.365032, "relative_strength": 5.473181, "rate_of_change": 0.1379571375114058, "market_dynamics": 0.947079, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.188972, "high": 13.449287, "low": 13.188972, "close": 13.345552, "volume": 34553}, "trend_line": 12.610912, "activity_lines": {"activity_5": 13.202346, "activity_10": 13.035523, "activity_20": 12.639756, "activity_30": 12.60732}, "trend_signal": 0, "fair_value": 11.378351, "relative_strength": 4.787201, "rate_of_change": 0.09612819505602851, "market_dynamics": 0.937574, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.370996, "high": 13.589231, "low": 13.349466, "close": 13.580423, "volume": 26591}, "trend_line": 12.637865, "activity_lines": {"activity_5": 13.352859, "activity_10": 13.16036, "activity_20": 12.746138, "activity_30": 12.669869}, "trend_signal": 1, "fair_value": 11.391662, "relative_strength": 7.446223, "rate_of_change": 0.21372760352303538, "market_dynamics": 1.017814, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.550086, "high": 13.59021, "low": 13.459073, "close": 13.459073, "volume": 33856}, "trend_line": 12.663315, "activity_lines": {"activity_5": 13.420776, "activity_10": 13.240483, "activity_20": 12.837612, "activity_30": 12.72285}, "trend_signal": 1, "fair_value": 11.403931, "relative_strength": 6.9337, "rate_of_change": 0.20137895127065436, "market_dynamics": 1.004831, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.467061, "high": 13.638281, "low": 13.244375, "close": 13.26417, "volume": 15634}, "trend_line": 12.679663, "activity_lines": {"activity_5": 13.386668, "activity_10": 13.274048, "activity_20": 12.906226, "activity_30": 12.761615}, "trend_signal": 1, "fair_value": 11.413655, "relative_strength": 7.4938, "rate_of_change": 0.12909731772445776, "market_dynamics": 0.989292, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.391842, "high": 13.561083, "low": 13.391842, "close": 13.486855, "volume": 8799}, "trend_line": 12.709417, "activity_lines": {"activity_5": 13.424971, "activity_10": 13.337589, "activity_20": 12.992821, "activity_30": 12.813692}, "trend_signal": 1, "fair_value": 11.423893, "relative_strength": 8.164857, "rate_of_change": 0.23465923345124, "market_dynamics": 0.910811, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.500711, "high": 13.776842, "low": 13.485866, "close": 13.626405, "volume": 5810}, "trend_line": 12.735233, "activity_lines": {"activity_5": 13.491368, "activity_10": 13.408915, "activity_20": 13.088696, "activity_30": 12.872852}, "trend_signal": 1, "fair_value": 11.435939, "relative_strength": 8.407648, "rate_of_change": 0.20312497418252112, "market_dynamics": 0.863261, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.626405, "high": 13.74715, "low": 13.500711, "close": 13.74715, "volume": 21275}, "trend_line": 12.765492, "activity_lines": {"activity_5": 13.57929, "activity_10": 13.4891, "activity_20": 13.190213, "activity_30": 12.938137}, "trend_signal": 1, "fair_value": 11.448344, "relative_strength": 6.991319, "rate_of_change": 0.23760067837000648, "market_dynamics": 0.846029, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.755068, "high": 13.763975, "low": 13.43242, "close": 13.445287, "volume": 25830}, "trend_line": 12.782825, "activity_lines": {"activity_5": 13.555475, "activity_10": 13.499875, "activity_20": 13.251422, "activity_30": 12.981995}, "trend_signal": 1, "fair_value": 11.462025, "relative_strength": 6.220848, "rate_of_change": 0.13578011720974567, "market_dynamics": 0.816063, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.410647, "high": 13.635312, "low": 13.353243, "close": 13.533371, "volume": 61756}, "trend_line": 12.798219, "activity_lines": {"activity_5": 13.561941, "activity_10": 13.516809, "activity_20": 13.31007, "activity_30": 13.030417}, "trend_signal": 1, "fair_value": 11.475951, "relative_strength": 6.356045, "rate_of_change": 0.12042721385921185, "market_dynamics": 0.86876, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.633332, "high": 14.205388, "low": 13.621456, "close": 14.113345, "volume": 22395}, "trend_line": 12.828999, "activity_lines": {"activity_5": 13.743785, "activity_10": 13.633802, "activity_20": 13.413351, "activity_30": 13.115264}, "trend_signal": 1, "fair_value": 11.496634, "relative_strength": 9.29063, "rate_of_change": 0.24050221362831836, "market_dynamics": 0.910123, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.142046, "high": 14.296442, "low": 14.109386, "close": 14.283576, "volume": 30279}, "trend_line": 12.860266, "activity_lines": {"activity_5": 13.940606, "activity_10": 13.765332, "activity_20": 13.52116, "activity_30": 13.209108}, "trend_signal": 1, "fair_value": 11.519421, "relative_strength": 7.789027, "rate_of_change": 0.24372127552585912, "market_dynamics": 0.974618, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.278627, "high": 14.278627, "low": 13.954991, "close": 14.012394, "volume": 7484}, "trend_line": 12.89812, "activity_lines": {"activity_5": 14.003223, "activity_10": 13.830501, "activity_20": 13.591493, "activity_30": 13.283439}, "trend_signal": 1, "fair_value": 11.542082, "relative_strength": 4.645009, "rate_of_change": 0.29434849947894676, "market_dynamics": 0.977606, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.133139, "high": 14.445889, "low": 14.133139, "close": 14.422135, "volume": 23190}, "trend_line": 12.960298, "activity_lines": {"activity_5": 14.184736, "activity_10": 13.962314, "activity_20": 13.692861, "activity_30": 13.381762}, "trend_signal": 1, "fair_value": 11.566758, "relative_strength": 4.991823, "rate_of_change": 0.482070255199978, "market_dynamics": 0.995076, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.438961, "high": 14.819012, "low": 14.438961, "close": 14.338011, "volume": 201638}, "trend_line": 13.018694, "activity_lines": {"activity_5": 14.273085, "activity_10": 14.061322, "activity_20": 13.778717, "activity_30": 13.470647}, "trend_signal": 1, "fair_value": 11.592561, "relative_strength": 6.548742, "rate_of_change": 0.45057605928505745, "market_dynamics": 1.080122, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.469642, "high": 14.75666, "low": 14.324154, "close": 14.627996, "volume": 45113}, "trend_line": 13.084799, "activity_lines": {"activity_5": 14.404453, "activity_10": 14.19353, "activity_20": 13.884325, "activity_30": 13.574473}, "trend_signal": 1, "fair_value": 11.620038, "relative_strength": 6.808564, "rate_of_change": 0.5077698269887925, "market_dynamics": 1.055578, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.786352, "high": 14.89819, "low": 14.786352, "close": 14.8972, "volume": 98805}, "trend_line": 13.168163, "activity_lines": {"activity_5": 14.591245, "activity_10": 14.353936, "activity_20": 14.005531, "activity_30": 13.691402}, "trend_signal": 1, "fair_value": 11.651232, "relative_strength": 6.072751, "rate_of_change": 0.6371056979935232, "market_dynamics": 1.280213, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.190155, "high": 15.328715, "low": 15.03675, "close": 15.182238, "volume": 87492}, "trend_line": 13.296911, "activity_lines": {"activity_5": 14.832142, "activity_10": 14.543061, "activity_20": 14.144402, "activity_30": 13.821342}, "trend_signal": 1, "fair_value": 11.680367, "relative_strength": 8.734679, "rate_of_change": 0.9777217976417809, "market_dynamics": 1.398602, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.420759, "high": 15.469255, "low": 14.905118, "close": 14.878395, "volume": 70190}, "trend_line": 13.421338, "activity_lines": {"activity_5": 14.893769, "activity_10": 14.65085, "activity_20": 14.243698, "activity_30": 13.923374}, "trend_signal": 1, "fair_value": 11.705865, "relative_strength": 8.711717, "rate_of_change": 0.93575868861573, "market_dynamics": 1.401024, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.293086, "high": 15.438574, "low": 14.961531, "close": 15.228755, "volume": 60072}, "trend_line": 13.55206, "activity_lines": {"activity_5": 15.041764, "activity_10": 14.796285, "activity_20": 14.366955, "activity_30": 14.039981}, "trend_signal": 1, "fair_value": 11.734527, "relative_strength": 10.904074, "rate_of_change": 0.9739863492000607, "market_dynamics": 1.453916, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.177289, "high": 15.177289, "low": 14.544861, "close": 14.599296, "volume": 56381}, "trend_line": 13.650058, "activity_lines": {"activity_5": 14.920557, "activity_10": 14.796447, "activity_20": 14.420779, "activity_30": 14.107545}, "trend_signal": 1, "fair_value": 11.759664, "relative_strength": 9.030329, "rate_of_change": 0.7231225363523973, "market_dynamics": 1.209914, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.685401, "high": 15.017945, "low": 14.614141, "close": 14.957572, "volume": 84349}, "trend_line": 13.754061, "activity_lines": {"activity_5": 14.920689, "activity_10": 14.852915, "activity_20": 14.502112, "activity_30": 14.1919}, "trend_signal": 1, "fair_value": 11.786032, "relative_strength": 9.491622, "rate_of_change": 0.7619235024495905, "market_dynamics": 1.034529, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.941737, "high": 15.153536, "low": 14.884333, "close": 15.120875, "volume": 90832}, "trend_line": 13.846936, "activity_lines": {"activity_5": 14.97123, "activity_10": 14.926819, "activity_20": 14.591321, "activity_30": 14.280082}, "trend_signal": 1, "fair_value": 11.813096, "relative_strength": 9.952351, "rate_of_change": 0.6752551119265748, "market_dynamics": 0.991632, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0704, "high": 15.102071, "low": 14.807137, "close": 14.807137, "volume": 157498}, "trend_line": 13.912259, "activity_lines": {"activity_5": 14.921283, "activity_10": 14.923526, "activity_20": 14.643314, "activity_30": 14.34203}, "trend_signal": 1, "fair_value": 11.840798, "relative_strength": 8.400713, "rate_of_change": 0.47175057355649747, "market_dynamics": 0.728764, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.871467, "high": 15.074359, "low": 14.664617, "close": 15.022894, "volume": 175680}, "trend_line": 13.990157, "activity_lines": {"activity_5": 14.948006, "activity_10": 14.952462, "activity_20": 14.709437, "activity_30": 14.413684}, "trend_signal": 1, "fair_value": 11.869651, "relative_strength": 9.208095, "rate_of_change": 0.5599234459335422, "market_dynamics": 0.674259, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.044667, "high": 15.090194, "low": 14.953614, "close": 15.087226, "volume": 34112}, "trend_line": 14.075745, "activity_lines": {"activity_5": 15.009896, "activity_10": 14.980642, "activity_20": 14.773311, "activity_30": 14.484463}, "trend_signal": 1, "fair_value": 11.899308, "relative_strength": 9.819578, "rate_of_change": 0.6117729772439262, "market_dynamics": 0.355588, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.275271, "high": 15.534577, "low": 15.133742, "close": 15.460348, "volume": 36589}, "trend_line": 14.160885, "activity_lines": {"activity_5": 15.163632, "activity_10": 15.068313, "activity_20": 14.8651, "activity_30": 14.573792}, "trend_signal": 1, "fair_value": 11.928253, "relative_strength": 9.264577, "rate_of_change": 0.6048702928335294, "market_dynamics": 0.106605, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.634538, "high": 15.859203, "low": 15.606826, "close": 15.762211, "volume": 118972}, "trend_line": 14.254684, "activity_lines": {"activity_5": 15.38447, "activity_10": 15.200629, "activity_20": 14.976905, "activity_30": 14.677104}, "trend_signal": 1, "fair_value": 11.958001, "relative_strength": 8.819668, "rate_of_change": 0.6623809175768242, "market_dynamics": 0.199698, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.756273, "high": 16.106633, "low": 15.73252, "close": 15.986876, "volume": 89023}, "trend_line": 14.357473, "activity_lines": {"activity_5": 15.637441, "activity_10": 15.363248, "activity_20": 15.100511, "activity_30": 14.788858}, "trend_signal": 1, "fair_value": 11.989585, "relative_strength": 7.712914, "rate_of_change": 0.721089292473978, "market_dynamics": 0.367065, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.953226, "high": 16.152158, "low": 15.649384, "close": 16.131374, "volume": 41622}, "trend_line": 14.453955, "activity_lines": {"activity_5": 15.859929, "activity_10": 15.531985, "activity_20": 15.225776, "activity_30": 14.903303}, "trend_signal": 1, "fair_value": 12.020118, "relative_strength": 9.512868, "rate_of_change": 0.6719984777265466, "market_dynamics": 0.654747, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.083869, "high": 16.417403, "low": 16.033395, "close": 16.153149, "volume": 52688}, "trend_line": 14.552043, "activity_lines": {"activity_5": 16.015776, "activity_10": 15.68827, "activity_20": 15.340743, "activity_30": 15.012929}, "trend_signal": 1, "fair_value": 12.051493, "relative_strength": 9.192805, "rate_of_change": 0.6786239475631329, "market_dynamics": 0.778966, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.851286, "high": 16.390682, "low": 15.851286, "close": 16.366928, "volume": 58782}, "trend_line": 14.652756, "activity_lines": {"activity_5": 16.171821, "activity_10": 15.855172, "activity_20": 15.466357, "activity_30": 15.130018}, "trend_signal": 1, "fair_value": 12.085405, "relative_strength": 11.006005, "rate_of_change": 0.692088389238547, "market_dynamics": 0.826438, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 16.875, "low": 16.330999, "close": 16.570999, "volume": 41345}, "trend_line": 14.752441, "activity_lines": {"activity_5": 16.335452, "activity_10": 16.033554, "activity_20": 15.601485, "activity_30": 15.253776}, "trend_signal": 1, "fair_value": 12.122054, "relative_strength": 12.164097, "rate_of_change": 0.680315703066366, "market_dynamics": 0.93636, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.756001, "high": 16.938999, "low": 16.608, "close": 17.033001, "volume": 46776}, "trend_line": 14.871572, "activity_lines": {"activity_5": 16.599164, "activity_10": 16.26957, "activity_20": 15.76843, "activity_30": 15.400908}, "trend_signal": 1, "fair_value": 12.162472, "relative_strength": 12.226967, "rate_of_change": 0.8075341565507784, "market_dynamics": 1.117955, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.969, "high": 17.49, "low": 16.969, "close": 17.204, "volume": 106516}, "trend_line": 15.0029, "activity_lines": {"activity_5": 16.850134, "activity_10": 16.496206, "activity_20": 15.939228, "activity_30": 15.551388}, "trend_signal": 1, "fair_value": 12.202742, "relative_strength": 11.91879, "rate_of_change": 0.8830808202387743, "market_dynamics": 1.363774, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.913, "high": 16.968, "low": 15.898, "close": 16.003, "volume": 100755}, "trend_line": 15.086771, "activity_lines": {"activity_5": 16.629262, "activity_10": 16.464822, "activity_20": 15.981997, "activity_30": 15.61591}, "trend_signal": 1, "fair_value": 12.238053, "relative_strength": 8.707385, "rate_of_change": 0.5590319204953725, "market_dynamics": 1.234491, "expectation": {"probability": 62.0435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.768, "high": 16.445, "low": 15.768, "close": 16.091, "volume": 131820}, "trend_line": 15.168925, "activity_lines": {"activity_5": 16.447733, "activity_10": 16.432788, "activity_20": 16.0266, "activity_30": 15.680699}, "trend_signal": 1, "fair_value": 12.274513, "relative_strength": 6.682627, "rate_of_change": 0.5445432955799433, "market_dynamics": 0.964273, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.254999, "high": 16.806999, "low": 16.0, "close": 15.938, "volume": 63064}, "trend_line": 15.241953, "activity_lines": {"activity_5": 16.2336, "activity_10": 16.361469, "activity_20": 16.050946, "activity_30": 15.730317}, "trend_signal": 1, "fair_value": 12.309419, "relative_strength": 9.682568, "rate_of_change": 0.481431611007377, "market_dynamics": 0.515258, "expectation": {"probability": 61.8685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.614, "high": 16.341, "low": 15.525, "close": 15.806, "volume": 75499}, "trend_line": 15.320643, "activity_lines": {"activity_5": 16.017667, "activity_10": 16.262954, "activity_20": 16.059122, "activity_30": 15.766707}, "trend_signal": 1, "fair_value": 12.34303, "relative_strength": 8.545918, "rate_of_change": 0.5162724225694695, "market_dynamics": -0.079614, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.816, "high": 16.191, "low": 15.6, "close": 15.981, "volume": 73244}, "trend_line": 15.402231, "activity_lines": {"activity_5": 15.941867, "activity_10": 16.199546, "activity_20": 16.079547, "activity_30": 15.809311}, "trend_signal": 1, "fair_value": 12.378869, "relative_strength": 7.590256, "rate_of_change": 0.5325363955024602, "market_dynamics": -0.353784, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.099001, "high": 16.985001, "low": 16.0, "close": 16.892, "volume": 30904}, "trend_line": 15.494853, "activity_lines": {"activity_5": 16.251267, "activity_10": 16.304508, "activity_20": 16.183153, "activity_30": 15.905425}, "trend_signal": 1, "fair_value": 12.419848, "relative_strength": 9.420705, "rate_of_change": 0.6013544401457193, "market_dynamics": -0.510181, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.778999, "high": 17.858999, "low": 16.778, "close": 17.841999, "volume": 56279}, "trend_line": 15.613467, "activity_lines": {"activity_5": 16.818066, "activity_10": 16.568763, "activity_20": 16.366317, "activity_30": 16.056854}, "trend_signal": 1, "fair_value": 12.468442, "relative_strength": 13.46404, "rate_of_change": 0.7655058102196846, "market_dynamics": -0.297419, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.673, "high": 18.009001, "low": 17.591999, "close": 18.0, "volume": 13362}, "trend_line": 15.746387, "activity_lines": {"activity_5": 17.3208, "activity_10": 16.834927, "activity_20": 16.550793, "activity_30": 16.210823}, "trend_signal": 1, "fair_value": 12.518168, "relative_strength": 14.202541, "rate_of_change": 0.8513163668261532, "market_dynamics": -0.013855, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.01, "high": 18.139999, "low": 17.871, "close": 18.108999, "volume": 28550}, "trend_line": 15.869283, "activity_lines": {"activity_5": 17.722399, "activity_10": 17.094927, "activity_20": 16.731939, "activity_30": 16.36325}, "trend_signal": 1, "fair_value": 12.568216, "relative_strength": 14.963126, "rate_of_change": 0.7804711010849601, "market_dynamics": 0.303321, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.594, "high": 19.386, "low": 18.398001, "close": 19.409, "volume": 137512}, "trend_line": 16.038316, "activity_lines": {"activity_5": 18.4038, "activity_10": 17.571727, "activity_20": 17.021173, "activity_30": 16.591619}, "trend_signal": 1, "fair_value": 12.626724, "relative_strength": 21.979035, "rate_of_change": 1.065158394364754, "market_dynamics": 0.800104, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.469999, "high": 19.601, "low": 18.827999, "close": 18.882, "volume": 78556}, "trend_line": 16.180116, "activity_lines": {"activity_5": 18.681, "activity_10": 17.912618, "activity_20": 17.239329, "activity_30": 16.775082}, "trend_signal": 1, "fair_value": 12.680561, "relative_strength": 18.782471, "rate_of_change": 0.8841327231612316, "market_dynamics": 0.952712, "expectation": {"probability": 62.486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.867001, "high": 19.392, "low": 18.334, "close": 19.392, "volume": 116038}, "trend_line": 16.329942, "activity_lines": {"activity_5": 18.995533, "activity_10": 18.293891, "activity_20": 17.487987, "activity_30": 16.982301}, "trend_signal": 1, "fair_value": 12.736968, "relative_strength": 17.272929, "rate_of_change": 0.9259884168939044, "market_dynamics": 1.19942, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.802999, "high": 20.687, "low": 19.766001, "close": 20.465, "volume": 49082}, "trend_line": 16.506034, "activity_lines": {"activity_5": 19.5644, "activity_10": 18.810236, "activity_20": 17.820113, "activity_30": 17.249079}, "trend_signal": 1, "fair_value": 12.799619, "relative_strength": 24.036042, "rate_of_change": 1.0783381839323165, "market_dynamics": 1.345287, "expectation": {"probability": 60.0927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22dfb6b3-8ff6-4f8f-b571-4a89b240d632/", "share_image": "https://sharemaestro.com/terminal/22dfb6b3-8ff6-4f8f-b571-4a89b240d632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}