{"ticker": {"uuid": "22e01077-2245-4b82-bf7d-f039c0f8a70e", "symbol": "002274", "name": "Jiangsu Huachang Chemical Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002274 fell 21.30%, moving from 7.06 to 5.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.18 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "-21.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.18"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.826869, "high": 5.92513, "low": 5.53, "close": 5.56, "volume": 75368504}, "trend_line": 6.12029, "activity_lines": {"activity_5": 5.959328, "activity_10": 6.100822, "activity_20": 6.210733, "activity_30": 6.158489}, "trend_signal": 0, "fair_value": 6.762685, "relative_strength": -28.18158, "rate_of_change": -0.3421748866364552, "market_dynamics": -0.470931, "expectation": {"probability": 52.2561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.790637, "high": 6.851656, "low": 6.59886, "close": 6.616294, "volume": 19319915}, "trend_line": 6.89437, "activity_lines": {"activity_5": 6.722643, "activity_10": 6.767021, "activity_20": 6.940197, "activity_30": 6.927336}, "trend_signal": 0, "fair_value": 7.113251, "relative_strength": -5.926147, "rate_of_change": -0.3151024636059001, "market_dynamics": -0.547421, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.616294, "high": 6.764485, "low": 6.459386, "close": 6.563992, "volume": 24010663}, "trend_line": 6.87897, "activity_lines": {"activity_5": 6.676152, "activity_10": 6.717888, "activity_20": 6.902838, "activity_30": 6.906021}, "trend_signal": 0, "fair_value": 7.128094, "relative_strength": -4.97474, "rate_of_change": -0.22337066330934552, "market_dynamics": -0.655794, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.563992, "high": 6.635529, "low": 6.408595, "close": 6.581065, "volume": 24743350}, "trend_line": 6.886222, "activity_lines": {"activity_5": 6.633608, "activity_10": 6.681845, "activity_20": 6.866109, "activity_30": 6.886801}, "trend_signal": 0, "fair_value": 7.144042, "relative_strength": -5.283928, "rate_of_change": 0.10542275951196559, "market_dynamics": -0.775723, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.581065, "high": 6.617374, "low": 6.399519, "close": 6.435828, "volume": 15006675}, "trend_line": 6.879916, "activity_lines": {"activity_5": 6.547907, "activity_10": 6.628435, "activity_20": 6.815093, "activity_30": 6.857744}, "trend_signal": 0, "fair_value": 7.161258, "relative_strength": -5.275798, "rate_of_change": -0.09157416069363385, "market_dynamics": -0.944268, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.408596, "high": 6.571988, "low": 6.308745, "close": 6.517524, "volume": 21986488}, "trend_line": 6.870522, "activity_lines": {"activity_5": 6.521227, "activity_10": 6.599025, "activity_20": 6.77226, "activity_30": 6.834364}, "trend_signal": 0, "fair_value": 7.178475, "relative_strength": -7.843946, "rate_of_change": -0.13654236476142237, "market_dynamics": -0.979347, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.499369, "high": 6.590143, "low": 6.417674, "close": 6.481215, "volume": 14480635}, "trend_line": 6.863113, "activity_lines": {"activity_5": 6.500652, "activity_10": 6.568137, "activity_20": 6.727643, "activity_30": 6.809247}, "trend_signal": 0, "fair_value": 7.195144, "relative_strength": -5.692208, "rate_of_change": -0.1078375122006741, "market_dynamics": -0.992216, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.499369, "high": 6.889695, "low": 6.453983, "close": 6.798921, "volume": 49508909}, "trend_line": 6.859612, "activity_lines": {"activity_5": 6.594984, "activity_10": 6.602542, "activity_20": 6.716044, "activity_30": 6.805106}, "trend_signal": 0, "fair_value": 7.211965, "relative_strength": -0.438196, "rate_of_change": -0.051011836756876594, "market_dynamics": -0.631482, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.798921, "high": 6.944159, "low": 6.798921, "close": 6.889695, "volume": 29889608}, "trend_line": 6.855359, "activity_lines": {"activity_5": 6.703912, "activity_10": 6.648704, "activity_20": 6.714047, "activity_30": 6.807046}, "trend_signal": 0, "fair_value": 7.229898, "relative_strength": 2.321128, "rate_of_change": -0.062000591287091525, "market_dynamics": -0.185817, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.889695, "high": 7.107551, "low": 6.889695, "close": 7.053087, "volume": 28450191}, "trend_line": 6.853066, "activity_lines": {"activity_5": 6.846729, "activity_10": 6.720395, "activity_20": 6.732495, "activity_30": 6.819803}, "trend_signal": 0, "fair_value": 7.250053, "relative_strength": 3.034528, "rate_of_change": -0.03344828476524538, "market_dynamics": 0.269939, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.898772, "high": 7.162014, "low": 6.844308, "close": 7.034932, "volume": 25296281}, "trend_line": 6.860918, "activity_lines": {"activity_5": 6.942343, "activity_10": 6.786233, "activity_20": 6.752363, "activity_30": 6.831536}, "trend_signal": 0, "fair_value": 7.268703, "relative_strength": 5.280052, "rate_of_change": 0.1145764538091381, "market_dynamics": 0.749443, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0077, "high": 7.180169, "low": 6.935081, "close": 7.034932, "volume": 33582663}, "trend_line": 6.883881, "activity_lines": {"activity_5": 7.003464, "activity_10": 6.847629, "activity_20": 6.774846, "activity_30": 6.842763}, "trend_signal": 0, "fair_value": 7.285269, "relative_strength": 2.493211, "rate_of_change": 0.334692820989842, "market_dynamics": 0.919949, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.071241, "high": 7.116628, "low": 6.935081, "close": 6.962314, "volume": 24657420}, "trend_line": 6.904132, "activity_lines": {"activity_5": 7.003464, "activity_10": 6.888209, "activity_20": 6.791574, "activity_30": 6.847823}, "trend_signal": 0, "fair_value": 7.30356, "relative_strength": 0.208383, "rate_of_change": 0.2941799836458535, "market_dynamics": 0.986163, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.944159, "high": 7.025855, "low": 6.780767, "close": 6.798921, "volume": 28358507}, "trend_line": 6.914578, "activity_lines": {"activity_5": 6.938107, "activity_10": 6.89184, "activity_20": 6.793459, "activity_30": 6.841035}, "trend_signal": 0, "fair_value": 7.321285, "relative_strength": 1.782417, "rate_of_change": 0.15130069934931656, "market_dynamics": 0.867833, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.762612, "high": 6.853386, "low": 6.590143, "close": 6.671839, "volume": 16349589}, "trend_line": 6.919626, "activity_lines": {"activity_5": 6.836441, "activity_10": 6.868404, "activity_20": 6.784571, "activity_30": 6.825375}, "trend_signal": 0, "fair_value": 7.33702, "relative_strength": 3.164618, "rate_of_change": 0.07300517833482226, "market_dynamics": 0.653165, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.671839, "high": 6.762612, "low": 6.426751, "close": 6.453983, "volume": 26553842}, "trend_line": 6.905789, "activity_lines": {"activity_5": 6.687573, "activity_10": 6.801067, "activity_20": 6.756207, "activity_30": 6.795333}, "trend_signal": 0, "fair_value": 7.351732, "relative_strength": 3.064273, "rate_of_change": -0.19996745488845286, "market_dynamics": 0.340492, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.699071, "high": 6.798921, "low": 6.254281, "close": 6.453983, "volume": 53236015}, "trend_line": 6.885559, "activity_lines": {"activity_5": 6.577435, "activity_10": 6.734885, "activity_20": 6.729487, "activity_30": 6.766185}, "trend_signal": 0, "fair_value": 7.365482, "relative_strength": -0.166738, "rate_of_change": -0.2929426311751001, "market_dynamics": 0.197705, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.453983, "high": 6.980468, "low": 6.435828, "close": 6.517524, "volume": 44809281}, "trend_line": 6.869482, "activity_lines": {"activity_5": 6.527207, "activity_10": 6.680751, "activity_20": 6.71092, "activity_30": 6.74244}, "trend_signal": 0, "fair_value": 7.378358, "relative_strength": 2.775185, "rate_of_change": -0.23348866809506852, "market_dynamics": 0.122607, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.544756, "high": 6.699071, "low": 6.508447, "close": 6.535679, "volume": 21519425}, "trend_line": 6.8235, "activity_lines": {"activity_5": 6.512683, "activity_10": 6.635034, "activity_20": 6.694179, "activity_30": 6.720905}, "trend_signal": 0, "fair_value": 7.392418, "relative_strength": 4.556084, "rate_of_change": -0.6693663365010568, "market_dynamics": 0.033926, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.526601, "high": 6.626452, "low": 6.435829, "close": 6.526602, "volume": 21891607}, "trend_line": 6.783898, "activity_lines": {"activity_5": 6.512683, "activity_10": 6.594104, "activity_20": 6.677165, "activity_30": 6.70175}, "trend_signal": 0, "fair_value": 7.40594, "relative_strength": 4.24756, "rate_of_change": -0.580376639554486, "market_dynamics": -0.065185, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.508447, "high": 6.526601, "low": 6.326899, "close": 6.417674, "volume": 15357295}, "trend_line": 6.745024, "activity_lines": {"activity_5": 6.486056, "activity_10": 6.542941, "activity_20": 6.651615, "activity_30": 6.678123}, "trend_signal": 0, "fair_value": 7.419297, "relative_strength": 3.299189, "rate_of_change": -0.5730333799240473, "market_dynamics": -0.341088, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.435828, "high": 6.490292, "low": 6.290591, "close": 6.308745, "volume": 24098498}, "trend_line": 6.712689, "activity_lines": {"activity_5": 6.425541, "activity_10": 6.483195, "activity_20": 6.617466, "activity_30": 6.649976}, "trend_signal": 0, "fair_value": 7.432384, "relative_strength": 2.126034, "rate_of_change": -0.47939043656478875, "market_dynamics": -0.665771, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.308745, "high": 6.317823, "low": 6.063658, "close": 6.081812, "volume": 22477100}, "trend_line": 6.678311, "activity_lines": {"activity_5": 6.299063, "activity_10": 6.395393, "activity_20": 6.56317, "activity_30": 6.609274}, "trend_signal": 0, "fair_value": 7.445512, "relative_strength": 3.609405, "rate_of_change": -0.5121345559134386, "market_dynamics": -0.932777, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.109044, "high": 6.426751, "low": 5.909343, "close": 6.399519, "volume": 42639082}, "trend_line": 6.655685, "activity_lines": {"activity_5": 6.307535, "activity_10": 6.381364, "activity_20": 6.541428, "activity_30": 6.591287}, "trend_signal": 0, "fair_value": 7.461317, "relative_strength": 6.780639, "rate_of_change": -0.3387982380574941, "market_dynamics": -0.932329, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.335977, "high": 6.626453, "low": 6.3269, "close": 6.490292, "volume": 50415226}, "trend_line": 6.640733, "activity_lines": {"activity_5": 6.355342, "activity_10": 6.391102, "activity_20": 6.529195, "activity_30": 6.580617}, "trend_signal": 0, "fair_value": 7.477063, "relative_strength": 7.331425, "rate_of_change": -0.224650054802775, "market_dynamics": -0.740627, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.526601, "high": 6.581066, "low": 6.426751, "close": 6.562911, "volume": 31986230}, "trend_line": 6.632852, "activity_lines": {"activity_5": 6.429777, "activity_10": 6.417343, "activity_20": 6.523619, "activity_30": 6.575596}, "trend_signal": 0, "fair_value": 7.493329, "relative_strength": 7.022511, "rate_of_change": -0.1186766581339778, "market_dynamics": -0.496599, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.581065, "high": 6.662762, "low": 6.499369, "close": 6.63553, "volume": 25511493}, "trend_line": 6.624195, "activity_lines": {"activity_5": 6.518735, "activity_10": 6.454808, "activity_20": 6.524743, "activity_30": 6.575769}, "trend_signal": 0, "fair_value": 7.511074, "relative_strength": 7.9486, "rate_of_change": -0.1305170083698456, "market_dynamics": -0.135962, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.644606, "high": 6.789844, "low": 6.617374, "close": 6.726303, "volume": 27756146}, "trend_line": 6.630477, "activity_lines": {"activity_5": 6.616165, "activity_10": 6.505476, "activity_20": 6.533777, "activity_30": 6.582356}, "trend_signal": 0, "fair_value": 7.530738, "relative_strength": 10.730979, "rate_of_change": 0.09483416475510875, "market_dynamics": 0.119422, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.717226, "high": 6.798921, "low": 6.644607, "close": 6.689993, "volume": 26907419}, "trend_line": 6.631481, "activity_lines": {"activity_5": 6.658525, "activity_10": 6.545746, "activity_20": 6.539699, "activity_30": 6.586196}, "trend_signal": 0, "fair_value": 7.549581, "relative_strength": 11.173878, "rate_of_change": 0.01514219866836134, "market_dynamics": 0.307835, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.680916, "high": 6.73538, "low": 6.590143, "close": 6.63553, "volume": 34038399}, "trend_line": 6.622243, "activity_lines": {"activity_5": 6.663367, "activity_10": 6.573309, "activity_20": 6.541385, "activity_30": 6.586457}, "trend_signal": 0, "fair_value": 7.567647, "relative_strength": 11.978694, "rate_of_change": -0.13930523211933893, "market_dynamics": 0.557592, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.59922, "high": 6.935082, "low": 6.544756, "close": 6.771689, "volume": 38185868}, "trend_line": 6.621611, "activity_lines": {"activity_5": 6.703912, "activity_10": 6.623646, "activity_20": 6.558026, "activity_30": 6.596099}, "trend_signal": 0, "fair_value": 7.58306, "relative_strength": 15.983706, "rate_of_change": -0.009543594217252522, "market_dynamics": 0.826477, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.762612, "high": 6.844308, "low": 6.571988, "close": 6.726303, "volume": 29146744}, "trend_line": 6.625278, "activity_lines": {"activity_5": 6.71541, "activity_10": 6.659296, "activity_20": 6.571599, "activity_30": 6.602853}, "trend_signal": 0, "fair_value": 7.599358, "relative_strength": 16.857367, "rate_of_change": 0.05537927250634456, "market_dynamics": 0.882593, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.726303, "high": 6.871541, "low": 6.59922, "close": 6.853386, "volume": 29833910}, "trend_line": 6.634924, "activity_lines": {"activity_5": 6.763217, "activity_10": 6.710459, "activity_20": 6.598745, "activity_30": 6.61757}, "trend_signal": 0, "fair_value": 7.616844, "relative_strength": 14.856737, "rate_of_change": 0.14559389055070662, "market_dynamics": 0.951561, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.853386, "high": 7.334484, "low": 6.844308, "close": 7.152937, "volume": 55997162}, "trend_line": 6.653987, "activity_lines": {"activity_5": 6.902403, "activity_10": 6.802057, "activity_20": 6.654938, "activity_30": 6.65099}, "trend_signal": 0, "fair_value": 7.63609, "relative_strength": 24.482106, "rate_of_change": 0.28731301217617644, "market_dynamics": 1.120802, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.116628, "high": 7.14386, "low": 6.916927, "close": 7.034932, "volume": 33945848}, "trend_line": 6.673957, "activity_lines": {"activity_5": 6.971391, "activity_10": 6.858502, "activity_20": 6.698206, "activity_30": 6.675567}, "trend_signal": 1, "fair_value": 7.654847, "relative_strength": 23.292413, "rate_of_change": 0.30012081478367514, "market_dynamics": 1.101572, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.025855, "high": 7.116628, "low": 6.535679, "close": 6.771689, "volume": 38439818}, "trend_line": 6.682429, "activity_lines": {"activity_5": 6.926004, "activity_10": 6.857181, "activity_20": 6.714675, "activity_30": 6.681873}, "trend_signal": 0, "fair_value": 7.67213, "relative_strength": 20.772086, "rate_of_change": 0.12694118346882152, "market_dynamics": 1.096807, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.73538, "high": 6.862463, "low": 6.145353, "close": 6.789844, "volume": 42011169}, "trend_line": 6.692717, "activity_lines": {"activity_5": 6.886669, "activity_10": 6.855366, "activity_20": 6.73136, "activity_30": 6.688803}, "trend_signal": 0, "fair_value": 7.690223, "relative_strength": 20.662888, "rate_of_change": 0.15395599414524383, "market_dynamics": 1.100967, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.862463, "high": 6.962313, "low": 5.900265, "close": 6.172585, "volume": 46984168}, "trend_line": 6.671839, "activity_lines": {"activity_5": 6.637345, "activity_10": 6.738516, "activity_20": 6.687659, "activity_30": 6.655246}, "trend_signal": 0, "fair_value": 7.704254, "relative_strength": 18.629396, "rate_of_change": -0.3119510357303279, "market_dynamics": 0.653156, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.136276, "high": 6.671838, "low": 5.428244, "close": 6.544756, "volume": 74881279}, "trend_line": 6.660341, "activity_lines": {"activity_5": 6.557464, "activity_10": 6.699401, "activity_20": 6.681046, "activity_30": 6.647047}, "trend_signal": 0, "fair_value": 7.721525, "relative_strength": 14.343691, "rate_of_change": -0.17233629288717026, "market_dynamics": 0.437291, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.63553, "high": 6.798921, "low": 6.417674, "close": 6.590143, "volume": 46286793}, "trend_line": 6.644909, "activity_lines": {"activity_5": 6.533258, "activity_10": 6.671178, "activity_20": 6.678712, "activity_30": 6.642518}, "trend_signal": 0, "fair_value": 7.739033, "relative_strength": 11.507999, "rate_of_change": -0.23169984840115046, "market_dynamics": 0.207412, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.608298, "high": 7.407103, "low": 6.544756, "close": 7.016778, "volume": 93536771}, "trend_line": 6.644304, "activity_lines": {"activity_5": 6.680916, "activity_10": 6.721352, "activity_20": 6.716707, "activity_30": 6.66651}, "trend_signal": 1, "fair_value": 7.75965, "relative_strength": 13.900561, "rate_of_change": -0.009104714601813039, "market_dynamics": 0.164531, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.080319, "high": 7.28002, "low": 6.771689, "close": 7.053087, "volume": 99716279}, "trend_line": 6.644909, "activity_lines": {"activity_5": 6.824338, "activity_10": 6.77367, "activity_20": 6.755307, "activity_30": 6.692883}, "trend_signal": 1, "fair_value": 7.780072, "relative_strength": 14.959892, "rate_of_change": 0.009105543635574, "market_dynamics": 0.440305, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.016777, "high": 7.10755, "low": 6.87154, "close": 7.044009, "volume": 62328692}, "trend_line": 6.647633, "activity_lines": {"activity_5": 6.947185, "activity_10": 6.818396, "activity_20": 6.789498, "activity_30": 6.718631}, "trend_signal": 1, "fair_value": 7.798834, "relative_strength": 11.596816, "rate_of_change": 0.040993789380708245, "market_dynamics": 0.532995, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.044009, "high": 7.071241, "low": 6.853386, "close": 6.862463, "volume": 48077603}, "trend_line": 6.649751, "activity_lines": {"activity_5": 6.951421, "activity_10": 6.826649, "activity_20": 6.801818, "activity_30": 6.732491}, "trend_signal": 1, "fair_value": 7.811677, "relative_strength": 8.997462, "rate_of_change": 0.03186096464712006, "market_dynamics": 0.593377, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.853385, "high": 7.098473, "low": 6.789844, "close": 7.053087, "volume": 51787950}, "trend_line": 6.662459, "activity_lines": {"activity_5": 6.998018, "activity_10": 6.874841, "activity_20": 6.830087, "activity_30": 6.758513}, "trend_signal": 1, "fair_value": 7.817781, "relative_strength": 13.591161, "rate_of_change": 0.19110490001805994, "market_dynamics": 0.488927, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.053086, "high": 7.51603, "low": 7.044009, "close": 7.434334, "volume": 66970571}, "trend_line": 6.695137, "activity_lines": {"activity_5": 7.140834, "activity_10": 6.992021, "activity_20": 6.891986, "activity_30": 6.808311}, "trend_signal": 1, "fair_value": 7.829107, "relative_strength": 17.343375, "rate_of_change": 0.49047956617818983, "market_dynamics": 0.540314, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.443412, "high": 7.543263, "low": 7.098473, "close": 7.307252, "volume": 70348127}, "trend_line": 6.72358, "activity_lines": {"activity_5": 7.213453, "activity_10": 7.074047, "activity_20": 6.937632, "activity_30": 6.847802}, "trend_signal": 1, "fair_value": 7.839459, "relative_strength": 18.606098, "rate_of_change": 0.4248307390871945, "market_dynamics": 0.63209, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.261865, "high": 7.334484, "low": 6.662762, "close": 7.198324, "volume": 89202551}, "trend_line": 6.746273, "activity_lines": {"activity_5": 7.232818, "activity_10": 7.126861, "activity_20": 6.969705, "activity_30": 6.878431}, "trend_signal": 1, "fair_value": 7.849593, "relative_strength": 15.502374, "rate_of_change": 0.3375136460040677, "market_dynamics": 0.851843, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.125705, "high": 7.388948, "low": 6.671839, "close": 7.388948, "volume": 79396166}, "trend_line": 6.774715, "activity_lines": {"activity_5": 7.305436, "activity_10": 7.195683, "activity_20": 7.017685, "activity_30": 6.919894}, "trend_signal": 1, "fair_value": 7.862605, "relative_strength": 15.6002, "rate_of_change": 0.421595746273523, "market_dynamics": 1.055893, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.361716, "high": 7.742963, "low": 7.071241, "close": 7.479721, "volume": 56427730}, "trend_line": 6.806486, "activity_lines": {"activity_5": 7.373214, "activity_10": 7.265661, "activity_20": 7.070982, "activity_30": 6.965378}, "trend_signal": 1, "fair_value": 7.871872, "relative_strength": 14.832374, "rate_of_change": 0.468964377099258, "market_dynamics": 1.073035, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.516031, "high": 7.879124, "low": 7.443412, "close": 7.579572, "volume": 117947653}, "trend_line": 6.845216, "activity_lines": {"activity_5": 7.445833, "activity_10": 7.33762, "activity_20": 7.129769, "activity_30": 7.015255}, "trend_signal": 1, "fair_value": 7.880015, "relative_strength": 14.023804, "rate_of_change": 0.5690160826012153, "market_dynamics": 1.251133, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.561417, "high": 7.706655, "low": 7.452489, "close": 7.670345, "volume": 73323188}, "trend_line": 6.890602, "activity_lines": {"activity_5": 7.539026, "activity_10": 7.41585, "activity_20": 7.193353, "activity_30": 7.068489}, "trend_signal": 1, "fair_value": 7.893442, "relative_strength": 15.092243, "rate_of_change": 0.6630324010228544, "market_dynamics": 1.350492, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.670346, "high": 7.879125, "low": 7.252788, "close": 7.352639, "volume": 102071466}, "trend_line": 6.932963, "activity_lines": {"activity_5": 7.502112, "activity_10": 7.425092, "activity_20": 7.222184, "activity_30": 7.098298}, "trend_signal": 1, "fair_value": 7.904565, "relative_strength": 13.14234, "rate_of_change": 0.61476486379564, "market_dynamics": 1.39162, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.334484, "high": 7.552339, "low": 7.267112, "close": 7.276537, "volume": 60325130}, "trend_line": 6.962197, "activity_lines": {"activity_5": 7.429543, "activity_10": 7.414887, "activity_20": 7.241391, "activity_30": 7.120464}, "trend_signal": 1, "fair_value": 7.913812, "relative_strength": 12.1266, "rate_of_change": 0.42166675345014476, "market_dynamics": 1.225465, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.257686, "high": 7.361367, "low": 6.956068, "close": 7.304814, "volume": 73295396}, "trend_line": 6.989348, "activity_lines": {"activity_5": 7.373893, "activity_10": 7.402293, "activity_20": 7.262701, "activity_30": 7.142568}, "trend_signal": 1, "fair_value": 7.917736, "relative_strength": 13.294621, "rate_of_change": 0.38997747406457944, "market_dynamics": 0.861711, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.39907, "high": 8.002306, "low": 7.059749, "close": 7.455624, "volume": 127869490}, "trend_line": 7.019105, "activity_lines": {"activity_5": 7.380174, "activity_10": 7.412544, "activity_20": 7.29709, "activity_30": 7.17265}, "trend_signal": 1, "fair_value": 7.922307, "relative_strength": 15.017842, "rate_of_change": 0.4257478666107344, "market_dynamics": 0.716312, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.427347, "high": 7.512176, "low": 7.116303, "close": 7.219984, "volume": 83747586}, "trend_line": 7.038587, "activity_lines": {"activity_5": 7.316171, "activity_10": 7.379563, "activity_20": 7.305779, "activity_30": 7.18561}, "trend_signal": 1, "fair_value": 7.927665, "relative_strength": 13.063963, "rate_of_change": 0.2775567540306065, "market_dynamics": 0.314051, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.172856, "high": 7.201133, "low": 6.842962, "close": 6.993771, "volume": 73223623}, "trend_line": 7.047503, "activity_lines": {"activity_5": 7.206789, "activity_10": 7.307039, "activity_20": 7.290876, "activity_30": 7.182719}, "trend_signal": 1, "fair_value": 7.930931, "relative_strength": 11.545245, "rate_of_change": 0.1266731518698305, "market_dynamics": -0.012696, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.012622, "high": 7.238835, "low": 6.795833, "close": 6.918366, "volume": 58138559}, "trend_line": 7.055115, "activity_lines": {"activity_5": 7.096195, "activity_10": 7.224525, "activity_20": 7.264882, "activity_30": 7.174388}, "trend_signal": 1, "fair_value": 7.929181, "relative_strength": 11.651032, "rate_of_change": 0.10800988662225404, "market_dynamics": -0.382187, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.918366, "high": 7.097452, "low": 6.682727, "close": 7.022047, "volume": 54360652}, "trend_line": 7.067999, "activity_lines": {"activity_5": 7.04404, "activity_10": 7.169417, "activity_20": 7.246982, "activity_30": 7.172254}, "trend_signal": 0, "fair_value": 7.923502, "relative_strength": 10.767643, "rate_of_change": 0.18261927693596153, "market_dynamics": -0.887582, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.993771, "high": 7.012622, "low": 6.465939, "close": 6.541344, "volume": 49727621}, "trend_line": 7.060321, "activity_lines": {"activity_5": 6.850502, "activity_10": 7.035231, "activity_20": 7.181245, "activity_30": 7.138276}, "trend_signal": 0, "fair_value": 7.915877, "relative_strength": 2.334999, "rate_of_change": -0.10863046245479513, "market_dynamics": -1.207377, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.550769, "high": 6.579046, "low": 6.098342, "close": 6.305705, "volume": 44022336}, "trend_line": 7.046301, "activity_lines": {"activity_5": 6.63937, "activity_10": 6.877078, "activity_20": 7.09533, "activity_30": 7.089591}, "trend_signal": 0, "fair_value": 7.902904, "relative_strength": 1.895956, "rate_of_change": -0.19857454073264327, "market_dynamics": -1.394577, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.296279, "high": 6.560195, "low": 6.136044, "close": 6.428236, "volume": 41678723}, "trend_line": 7.032129, "activity_lines": {"activity_5": 6.530033, "activity_10": 6.766015, "activity_20": 7.024644, "activity_30": 7.049716}, "trend_signal": 0, "fair_value": 7.889311, "relative_strength": 4.125409, "rate_of_change": -0.20112680397841942, "market_dynamics": -1.459223, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.390534, "high": 6.550769, "low": 6.333981, "close": 6.456513, "volume": 30260009}, "trend_line": 7.008915, "activity_lines": {"activity_5": 6.467824, "activity_10": 6.6769, "activity_20": 6.959582, "activity_30": 7.01258}, "trend_signal": 0, "fair_value": 7.867036, "relative_strength": 6.191871, "rate_of_change": -0.3301133980903975, "market_dynamics": -1.51965, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.437662, "high": 6.522492, "low": 6.352832, "close": 6.381109, "volume": 28017732}, "trend_line": 6.987121, "activity_lines": {"activity_5": 6.411271, "activity_10": 6.588985, "activity_20": 6.889273, "activity_30": 6.972076}, "trend_signal": 0, "fair_value": 7.839414, "relative_strength": 5.098884, "rate_of_change": -0.31094684412637147, "market_dynamics": -1.508095, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.362257, "high": 6.48479, "low": 6.220874, "close": 6.277428, "volume": 26542325}, "trend_line": 6.970646, "activity_lines": {"activity_5": 6.362886, "activity_10": 6.499014, "activity_20": 6.812289, "activity_30": 6.92629}, "trend_signal": 0, "fair_value": 7.813452, "relative_strength": 5.129238, "rate_of_change": -0.2357909645474838, "market_dynamics": -1.498907, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.258576, "high": 6.663876, "low": 6.239725, "close": 6.579046, "volume": 54191466}, "trend_line": 6.963619, "activity_lines": {"activity_5": 6.432635, "activity_10": 6.485304, "activity_20": 6.76954, "activity_30": 6.901025}, "trend_signal": 0, "fair_value": 7.800826, "relative_strength": 7.55681, "rate_of_change": -0.100808447308912, "market_dynamics": -1.332439, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.560195, "high": 6.776983, "low": 6.531918, "close": 6.531918, "volume": 46112313}, "trend_line": 6.975597, "activity_lines": {"activity_5": 6.468453, "activity_10": 6.474679, "activity_20": 6.72577, "activity_30": 6.873173}, "trend_signal": 0, "fair_value": 7.785952, "relative_strength": 9.169239, "rate_of_change": 0.17200826179605813, "market_dynamics": -1.18006, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.503641, "high": 6.541344, "low": 6.277427, "close": 6.286853, "volume": 30033270}, "trend_line": 6.967, "activity_lines": {"activity_5": 6.415669, "activity_10": 6.427894, "activity_20": 6.661833, "activity_30": 6.828738}, "trend_signal": 0, "fair_value": 7.756861, "relative_strength": 6.535828, "rate_of_change": -0.12324393166635009, "market_dynamics": -1.12196, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31513, "high": 6.513067, "low": 6.164321, "close": 6.447088, "volume": 20353609}, "trend_line": 6.962231, "activity_lines": {"activity_5": 6.427608, "activity_10": 6.421725, "activity_20": 6.618406, "activity_30": 6.795196}, "trend_signal": 0, "fair_value": 7.729446, "relative_strength": 7.551681, "rate_of_change": -0.06845127027414352, "market_dynamics": -0.996303, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.475365, "high": 7.257686, "low": 6.409386, "close": 7.135154, "volume": 64607382}, "trend_line": 6.966177, "activity_lines": {"activity_5": 6.664504, "activity_10": 6.551112, "activity_20": 6.645425, "activity_30": 6.806352}, "trend_signal": 0, "fair_value": 7.697146, "relative_strength": 0.743644, "rate_of_change": 0.056677234639298885, "market_dynamics": -0.572116, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.351942, "high": 7.794944, "low": 7.333091, "close": 7.719539, "volume": 37248826}, "trend_line": 6.988392, "activity_lines": {"activity_5": 7.039013, "activity_10": 6.775954, "activity_20": 6.730217, "activity_30": 6.854956}, "trend_signal": 0, "fair_value": 7.67016, "relative_strength": -1.743898, "rate_of_change": 0.3188980124966692, "market_dynamics": -0.124286, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.48301, "high": 8.492435, "low": 7.116303, "close": 7.182281, "volume": 126672943}, "trend_line": 6.993001, "activity_lines": {"activity_5": 7.158403, "activity_10": 6.877408, "activity_20": 6.763607, "activity_30": 6.867465}, "trend_signal": 0, "fair_value": 7.636757, "relative_strength": -4.515072, "rate_of_change": 0.06595222477501862, "market_dynamics": 0.478704, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.191708, "high": 7.342516, "low": 6.984345, "close": 7.144579, "volume": 74877940}, "trend_line": 7.002405, "activity_lines": {"activity_5": 7.221869, "activity_10": 6.958296, "activity_20": 6.794218, "activity_30": 6.877244}, "trend_signal": 0, "fair_value": 7.59933, "relative_strength": -7.889057, "rate_of_change": 0.1344773152470714, "market_dynamics": 0.958804, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.172857, "high": 7.56873, "low": 7.050324, "close": 7.370793, "volume": 122380534}, "trend_line": 7.012995, "activity_lines": {"activity_5": 7.303557, "activity_10": 7.067804, "activity_20": 6.847001, "activity_30": 6.901011}, "trend_signal": 0, "fair_value": 7.574539, "relative_strength": -7.45773, "rate_of_change": 0.1512337546885628, "market_dynamics": 1.052156, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.380219, "high": 7.455623, "low": 7.135154, "close": 7.163431, "volume": 94743118}, "trend_line": 7.003965, "activity_lines": {"activity_5": 7.254544, "activity_10": 7.121615, "activity_20": 6.879721, "activity_30": 6.910717}, "trend_signal": 0, "fair_value": 7.558796, "relative_strength": -8.718096, "rate_of_change": -0.12876096446668067, "market_dynamics": 1.051621, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.210559, "high": 7.700688, "low": 7.116303, "close": 7.521602, "volume": 144363729}, "trend_line": 7.01111, "activity_lines": {"activity_5": 7.323037, "activity_10": 7.22444, "activity_20": 6.947944, "activity_30": 6.944112}, "trend_signal": 0, "fair_value": 7.539188, "relative_strength": -10.253184, "rate_of_change": 0.10201364512815814, "market_dynamics": 1.073853, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.455623, "high": 7.63471, "low": 7.172856, "close": 7.182281, "volume": 100973122}, "trend_line": 7.010576, "activity_lines": {"activity_5": 7.291618, "activity_10": 7.248432, "activity_20": 6.982415, "activity_30": 6.955156}, "trend_signal": 0, "fair_value": 7.516647, "relative_strength": -11.035233, "rate_of_change": -0.007616482982010472, "market_dynamics": 1.049466, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.219984, "high": 7.587581, "low": 7.125728, "close": 7.295389, "volume": 104406121}, "trend_line": 7.007457, "activity_lines": {"activity_5": 7.297902, "activity_10": 7.281164, "activity_20": 7.02676, "activity_30": 6.973531}, "trend_signal": 0, "fair_value": 7.495427, "relative_strength": -7.029305, "rate_of_change": -0.04448992493627856, "market_dynamics": 0.947289, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.267112, "high": 7.63471, "low": 7.088026, "close": 7.578156, "volume": 96462376}, "trend_line": 7.010738, "activity_lines": {"activity_5": 7.388388, "activity_10": 7.346972, "activity_20": 7.09624, "activity_30": 7.01035}, "trend_signal": 0, "fair_value": 7.479478, "relative_strength": -5.074353, "rate_of_change": 0.04682155024283862, "market_dynamics": 0.958215, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.578156, "high": 7.983455, "low": 7.446198, "close": 7.710114, "volume": 143645844}, "trend_line": 7.01509, "activity_lines": {"activity_5": 7.509035, "activity_10": 7.416207, "activity_20": 7.175639, "activity_30": 7.055471}, "trend_signal": 1, "fair_value": 7.472535, "relative_strength": -5.092617, "rate_of_change": 0.06207620367498988, "market_dynamics": 0.968574, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.710114, "high": 7.974029, "low": 7.549879, "close": 7.578156, "volume": 110092268}, "trend_line": 7.012017, "activity_lines": {"activity_5": 7.549251, "activity_10": 7.450996, "activity_20": 7.236905, "activity_30": 7.091798}, "trend_signal": 1, "fair_value": 7.460963, "relative_strength": -6.066235, "rate_of_change": -0.0438055677118848, "market_dynamics": 1.002514, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.587582, "high": 7.63471, "low": 7.389644, "close": 7.446198, "volume": 60673726}, "trend_line": 7.015135, "activity_lines": {"activity_5": 7.54171, "activity_10": 7.464364, "activity_20": 7.279545, "activity_30": 7.11981}, "trend_signal": 1, "fair_value": 7.443573, "relative_strength": -7.073327, "rate_of_change": 0.0444665208313062, "market_dynamics": 0.902928, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.455623, "high": 7.521602, "low": 7.257686, "close": 7.446198, "volume": 48856278}, "trend_line": 7.020791, "activity_lines": {"activity_5": 7.516576, "activity_10": 7.472932, "activity_20": 7.317337, "activity_30": 7.14762}, "trend_signal": 1, "fair_value": 7.425481, "relative_strength": -7.116431, "rate_of_change": 0.08062567577103086, "market_dynamics": 0.720037, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.446198, "high": 7.587582, "low": 7.106877, "close": 7.125729, "volume": 64743926}, "trend_line": 7.014821, "activity_lines": {"activity_5": 7.374564, "activity_10": 7.41775, "activity_20": 7.319895, "activity_30": 7.15439}, "trend_signal": 1, "fair_value": 7.403173, "relative_strength": -4.263778, "rate_of_change": -0.08503315367171002, "market_dynamics": 0.286772, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.163431, "high": 7.361368, "low": 7.040898, "close": 7.219984, "volume": 61124157}, "trend_line": 7.006966, "activity_lines": {"activity_5": 7.294132, "activity_10": 7.384161, "activity_20": 7.327885, "activity_30": 7.167627}, "trend_signal": 1, "fair_value": 7.381253, "relative_strength": -1.876133, "rate_of_change": -0.11197719799265252, "market_dynamics": -0.102409, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.172857, "high": 7.644134, "low": 7.097452, "close": 7.606432, "volume": 89144539}, "trend_line": 7.019848, "activity_lines": {"activity_5": 7.375192, "activity_10": 7.419806, "activity_20": 7.36819, "activity_30": 7.206302}, "trend_signal": 1, "fair_value": 7.362675, "relative_strength": -0.255922, "rate_of_change": 0.1838456187742226, "market_dynamics": -0.160397, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.634709, "high": 7.842071, "low": 7.502751, "close": 7.757241, "volume": 99451632}, "trend_line": 7.045297, "activity_lines": {"activity_5": 7.504636, "activity_10": 7.481329, "activity_20": 7.417966, "activity_30": 7.253876}, "trend_signal": 1, "fair_value": 7.34155, "relative_strength": 0.466672, "rate_of_change": 0.36252921715683956, "market_dynamics": -0.11437, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.73839, "high": 7.832646, "low": 7.700688, "close": 7.710114, "volume": 12600844}, "trend_line": 7.071689, "activity_lines": {"activity_5": 7.597635, "activity_10": 7.52383, "activity_20": 7.457419, "activity_30": 7.296767}, "trend_signal": 1, "fair_value": 7.322502, "relative_strength": 1.240799, "rate_of_change": 0.37460450567237147, "market_dynamics": -0.005091, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.747817, "high": 7.757241, "low": 7.502751, "close": 7.644135, "volume": 50281893}, "trend_line": 7.092425, "activity_lines": {"activity_5": 7.651047, "activity_10": 7.546794, "activity_20": 7.48381, "activity_30": 7.333699}, "trend_signal": 1, "fair_value": 7.305516, "relative_strength": -3.503496, "rate_of_change": 0.29322556464234084, "market_dynamics": 0.17011, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.65356, "high": 7.747816, "low": 7.465049, "close": 7.465049, "volume": 70887823}, "trend_line": 7.123215, "activity_lines": {"activity_5": 7.610203, "activity_10": 7.535998, "activity_20": 7.487446, "activity_30": 7.357739}, "trend_signal": 1, "fair_value": 7.286248, "relative_strength": -7.17158, "rate_of_change": 0.4341251405548828, "market_dynamics": 0.049007, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.474474, "high": 7.521602, "low": 7.323665, "close": 7.370793, "volume": 66697007}, "trend_line": 7.158718, "activity_lines": {"activity_5": 7.521602, "activity_10": 7.512519, "activity_20": 7.480534, "activity_30": 7.373712}, "trend_signal": 1, "fair_value": 7.273239, "relative_strength": -10.231629, "rate_of_change": 0.49841258476685435, "market_dynamics": -0.15212, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.436772, "high": 7.493325, "low": 7.248261, "close": 7.285964, "volume": 62946649}, "trend_line": 7.187309, "activity_lines": {"activity_5": 7.420435, "activity_10": 7.477388, "activity_20": 7.467203, "activity_30": 7.381922}, "trend_signal": 1, "fair_value": 7.259362, "relative_strength": -7.950684, "rate_of_change": 0.3993871528393714, "market_dynamics": -0.313742, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.304814, "high": 7.597007, "low": 7.191707, "close": 7.549879, "volume": 76269056}, "trend_line": 7.223754, "activity_lines": {"activity_5": 7.438658, "activity_10": 7.493154, "activity_20": 7.478514, "activity_30": 7.405313}, "trend_signal": 1, "fair_value": 7.244906, "relative_strength": -6.525158, "rate_of_change": 0.5070743445147498, "market_dynamics": -0.395262, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.521602, "high": 7.766667, "low": 7.446198, "close": 7.700688, "volume": 75226800}, "trend_line": 7.26774, "activity_lines": {"activity_5": 7.517832, "activity_10": 7.534455, "activity_20": 7.502258, "activity_30": 7.436083}, "trend_signal": 1, "fair_value": 7.231796, "relative_strength": -5.750434, "rate_of_change": 0.6089077784210302, "market_dynamics": -0.312479, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.700689, "high": 7.738391, "low": 7.465049, "close": 7.540453, "volume": 53148010}, "trend_line": 7.309841, "activity_lines": {"activity_5": 7.539825, "activity_10": 7.536169, "activity_20": 7.50917, "activity_30": 7.453677}, "trend_signal": 1, "fair_value": 7.218145, "relative_strength": -5.171799, "rate_of_change": 0.5792859953713221, "market_dynamics": -0.31724, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.521603, "high": 8.105987, "low": 7.521603, "close": 7.662986, "volume": 205604179}, "trend_line": 7.345973, "activity_lines": {"activity_5": 7.597635, "activity_10": 7.554335, "activity_20": 7.525956, "activity_30": 7.476461}, "trend_signal": 1, "fair_value": 7.205658, "relative_strength": -2.832111, "rate_of_change": 0.4942925571158152, "market_dynamics": -0.001561, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.56873, "high": 7.672412, "low": 7.361368, "close": 7.436772, "volume": 62335700}, "trend_line": 7.376134, "activity_lines": {"activity_5": 7.560561, "activity_10": 7.530342, "activity_20": 7.520525, "activity_30": 7.482319}, "trend_signal": 1, "fair_value": 7.194639, "relative_strength": -3.349024, "rate_of_change": 0.4105786939320434, "market_dynamics": -0.069952, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.003196, "high": 7.182282, "low": 6.371684, "close": 6.814685, "volume": 94796885}, "trend_line": 7.393729, "activity_lines": {"activity_5": 7.306071, "activity_10": 7.39907, "activity_20": 7.454636, "activity_30": 7.446096}, "trend_signal": 0, "fair_value": 7.182389, "relative_strength": -6.409459, "rate_of_change": 0.2385395926917817, "market_dynamics": -0.419489, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.890089, "high": 7.040898, "low": 6.786408, "close": 6.852387, "volume": 46974813}, "trend_line": 7.407239, "activity_lines": {"activity_5": 7.113161, "activity_10": 7.290933, "activity_20": 7.394626, "activity_30": 7.411171}, "trend_signal": 0, "fair_value": 7.166759, "relative_strength": -5.198637, "rate_of_change": 0.18272241246601334, "market_dynamics": -0.718618, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.824111, "high": 7.154005, "low": 6.805259, "close": 7.135154, "volume": 42452953}, "trend_line": 7.407239, "activity_lines": {"activity_5": 7.07106, "activity_10": 7.248604, "activity_20": 7.365003, "activity_30": 7.393617}, "trend_signal": 0, "fair_value": 7.152023, "relative_strength": -2.478971, "rate_of_change": 0.0, "market_dynamics": -1.219068, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.974919, "high": 6.974919, "low": 6.409386, "close": 6.588471, "volume": 44056180}, "trend_line": 7.369536, "activity_lines": {"activity_5": 6.873752, "activity_10": 7.112875, "activity_20": 7.286053, "activity_30": 7.340794}, "trend_signal": 0, "fair_value": 7.132648, "relative_strength": -9.52362, "rate_of_change": -0.5090020721621051, "market_dynamics": -1.471178, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.607322, "high": 6.73928, "low": 6.579045, "close": 6.673301, "volume": 39915677}, "trend_line": 7.35257, "activity_lines": {"activity_5": 6.776354, "activity_10": 7.006795, "activity_20": 7.219894, "activity_30": 7.295875}, "trend_signal": 0, "fair_value": 7.115492, "relative_strength": -10.131228, "rate_of_change": -0.23021802186732024, "market_dynamics": -1.523654, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.692152, "high": 6.918366, "low": 6.65445, "close": 6.786408, "volume": 40001180}, "trend_line": 7.340631, "activity_lines": {"activity_5": 6.767557, "activity_10": 6.932419, "activity_20": 7.168188, "activity_30": 7.259349}, "trend_signal": 0, "fair_value": 7.104628, "relative_strength": -8.786777, "rate_of_change": -0.16237859687156903, "market_dynamics": -1.496395, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.805259, "high": 6.984345, "low": 6.692152, "close": 6.82411, "volume": 48325954}, "trend_line": 7.322409, "activity_lines": {"activity_5": 6.773212, "activity_10": 6.878778, "activity_20": 7.123215, "activity_30": 7.226025}, "trend_signal": 0, "fair_value": 7.103192, "relative_strength": -7.593542, "rate_of_change": -0.2482347907148546, "market_dynamics": -1.456291, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.833536, "high": 6.974919, "low": 6.503641, "close": 6.814685, "volume": 76772595}, "trend_line": 7.310784, "activity_lines": {"activity_5": 6.777611, "activity_10": 6.839363, "activity_20": 7.07878, "activity_30": 7.193268}, "trend_signal": 0, "fair_value": 7.10175, "relative_strength": -6.635416, "rate_of_change": -0.1587592280081656, "market_dynamics": -1.29805, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.795834, "high": 7.192696, "low": 6.786408, "close": 7.163217, "volume": 53306056}, "trend_line": 7.298838, "activity_lines": {"activity_5": 6.919551, "activity_10": 6.876512, "activity_20": 7.069469, "activity_30": 7.183748}, "trend_signal": 0, "fair_value": 7.101138, "relative_strength": -3.018924, "rate_of_change": -0.16340244767182308, "market_dynamics": -0.978571, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.123913, "high": 7.762609, "low": 7.05513, "close": 7.133739, "volume": 140189459}, "trend_line": 7.29722, "activity_lines": {"activity_5": 7.01335, "activity_10": 6.917388, "activity_20": 7.059461, "activity_30": 7.173096}, "trend_signal": 0, "fair_value": 7.09758, "relative_strength": -2.569307, "rate_of_change": -0.022167912207390755, "market_dynamics": -0.590626, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.163217, "high": 7.349913, "low": 7.104261, "close": 7.222174, "volume": 69003387}, "trend_line": 7.294779, "activity_lines": {"activity_5": 7.10593, "activity_10": 6.979853, "activity_20": 7.060844, "activity_30": 7.168255}, "trend_signal": 0, "fair_value": 7.092467, "relative_strength": -0.00882, "rate_of_change": -0.03345109507456452, "market_dynamics": -0.30537, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.153391, "high": 7.28113, "low": 7.104261, "close": 7.173044, "volume": 51685012}, "trend_line": 7.281275, "activity_lines": {"activity_5": 7.153083, "activity_10": 7.025977, "activity_20": 7.059872, "activity_30": 7.160401}, "trend_signal": 0, "fair_value": 7.080166, "relative_strength": -4.009447, "rate_of_change": -0.18511869927793814, "market_dynamics": -0.075068, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.153391, "high": 7.251652, "low": 7.084608, "close": 7.094434, "volume": 49586618}, "trend_line": 7.260753, "activity_lines": {"activity_5": 7.150771, "activity_10": 7.051978, "activity_20": 7.053656, "activity_30": 7.148346}, "trend_signal": 0, "fair_value": 7.064176, "relative_strength": -5.934959, "rate_of_change": -0.2818462425880042, "market_dynamics": -0.018381, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.074782, "high": 7.173044, "low": 7.05513, "close": 7.123913, "volume": 39137599}, "trend_line": 7.245611, "activity_lines": {"activity_5": 7.139635, "activity_10": 7.084078, "activity_20": 7.052013, "activity_30": 7.139518}, "trend_signal": 0, "fair_value": 7.052287, "relative_strength": -6.881447, "rate_of_change": -0.20854586294286542, "market_dynamics": -0.004561, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.544174, "high": 6.897913, "low": 6.544174, "close": 6.82913, "volume": 90335472}, "trend_line": 7.225042, "activity_lines": {"activity_5": 7.032858, "activity_10": 7.052847, "activity_20": 7.023471, "activity_30": 7.112648}, "trend_signal": 0, "fair_value": 7.040744, "relative_strength": -12.258447, "rate_of_change": -0.28388220123879215, "market_dynamics": 0.152428, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.82913, "high": 7.123913, "low": 6.82913, "close": 6.986348, "volume": 69645715}, "trend_line": 7.209714, "activity_lines": {"activity_5": 6.998794, "activity_10": 7.047368, "activity_20": 7.012077, "activity_30": 7.097249}, "trend_signal": 0, "fair_value": 7.030487, "relative_strength": -12.026395, "rate_of_change": -0.2121510158695303, "market_dynamics": 0.276264, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.966695, "high": 6.976521, "low": 6.681739, "close": 6.691565, "volume": 52843516}, "trend_line": 7.195242, "activity_lines": {"activity_5": 6.882191, "activity_10": 6.984656, "activity_20": 6.975292, "activity_30": 7.06382}, "trend_signal": 0, "fair_value": 7.021191, "relative_strength": -14.051079, "rate_of_change": -0.2007291828774289, "market_dynamics": 0.211523, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.671913, "high": 6.770174, "low": 6.632609, "close": 6.711217, "volume": 34983823}, "trend_line": 7.178283, "activity_lines": {"activity_5": 6.804237, "activity_10": 6.927927, "activity_20": 6.945184, "activity_30": 7.032592}, "trend_signal": 0, "fair_value": 7.014647, "relative_strength": -14.476765, "rate_of_change": -0.23569742338061658, "market_dynamics": 0.138629, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.730869, "high": 6.750522, "low": 6.612956, "close": 6.652261, "volume": 46027851}, "trend_line": 7.146477, "activity_lines": {"activity_5": 6.73218, "activity_10": 6.86236, "activity_20": 6.913411, "activity_30": 6.998655}, "trend_signal": 0, "fair_value": 7.007669, "relative_strength": -18.487016, "rate_of_change": -0.4430864595335743, "market_dynamics": -0.089235, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.642435, "high": 6.760348, "low": 6.612956, "close": 6.711217, "volume": 64999385}, "trend_line": 7.11161, "activity_lines": {"activity_5": 6.711217, "activity_10": 6.816803, "activity_20": 6.892065, "activity_30": 6.970574}, "trend_signal": 0, "fair_value": 7.000231, "relative_strength": -20.888868, "rate_of_change": -0.4878907467273763, "market_dynamics": -0.282681, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.721044, "high": 6.878261, "low": 6.514696, "close": 6.612957, "volume": 94609523}, "trend_line": 7.075038, "activity_lines": {"activity_5": 6.665362, "activity_10": 6.761062, "activity_20": 6.864815, "activity_30": 6.938403}, "trend_signal": 0, "fair_value": 6.993951, "relative_strength": -24.747311, "rate_of_change": -0.5142576716102205, "market_dynamics": -0.30986, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.622782, "high": 6.632608, "low": 6.416435, "close": 6.495043, "volume": 45991673}, "trend_line": 7.036735, "activity_lines": {"activity_5": 6.605096, "activity_10": 6.69496, "activity_20": 6.827297, "activity_30": 6.900984}, "trend_signal": 0, "fair_value": 6.983954, "relative_strength": -24.869148, "rate_of_change": -0.5413822512331379, "market_dynamics": -0.586302, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.504869, "high": 6.534348, "low": 6.367304, "close": 6.416435, "volume": 48760249}, "trend_line": 7.001781, "activity_lines": {"activity_5": 6.531728, "activity_10": 6.626892, "activity_20": 6.783994, "activity_30": 6.860965}, "trend_signal": 0, "fair_value": 6.974905, "relative_strength": -27.099923, "rate_of_change": -0.4967360572765626, "market_dynamics": -0.882331, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.396783, "high": 6.436087, "low": 6.269044, "close": 6.288696, "volume": 48437014}, "trend_line": 6.965711, "activity_lines": {"activity_5": 6.435432, "activity_10": 6.547926, "activity_20": 6.731947, "activity_30": 6.814959}, "trend_signal": 0, "fair_value": 6.961965, "relative_strength": -28.714657, "rate_of_change": -0.5151546442255261, "market_dynamics": -1.200003, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.308348, "high": 6.308348, "low": 6.043044, "close": 6.131478, "volume": 44115736}, "trend_line": 6.927228, "activity_lines": {"activity_5": 6.310968, "activity_10": 6.45556, "activity_20": 6.666355, "activity_30": 6.761138}, "trend_signal": 0, "fair_value": 6.950643, "relative_strength": -30.65918, "rate_of_change": -0.5524633450913967, "market_dynamics": -1.487245, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.131478, "high": 6.229739, "low": 6.062695, "close": 6.200261, "volume": 14184892}, "trend_line": 6.882241, "activity_lines": {"activity_5": 6.248081, "activity_10": 6.388386, "activity_20": 6.609894, "activity_30": 6.714237}, "trend_signal": 0, "fair_value": 6.937191, "relative_strength": -30.982507, "rate_of_change": -0.649422828294388, "market_dynamics": -1.584246, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.200261, "high": 6.269043, "low": 6.160956, "close": 6.229739, "volume": 18967770}, "trend_line": 6.833209, "activity_lines": {"activity_5": 6.222533, "activity_10": 6.340863, "activity_20": 6.559031, "activity_30": 6.67214}, "trend_signal": 0, "fair_value": 6.929293, "relative_strength": -29.259193, "rate_of_change": -0.7124423570752538, "market_dynamics": -1.575323, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.180608, "high": 6.239565, "low": 6.102, "close": 6.121652, "volume": 36100804}, "trend_line": 6.785916, "activity_lines": {"activity_5": 6.178643, "activity_10": 6.282085, "activity_20": 6.500705, "activity_30": 6.626233}, "trend_signal": 0, "fair_value": 6.920702, "relative_strength": -26.390276, "rate_of_change": -0.6921052758667239, "market_dynamics": -1.562079, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.121652, "high": 6.259217, "low": 6.102, "close": 6.190435, "volume": 34492608}, "trend_line": 6.736831, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.246533, "activity_20": 6.45223, "activity_30": 6.587815}, "trend_signal": 0, "fair_value": 6.915737, "relative_strength": -28.44614, "rate_of_change": -0.7233363926108238, "market_dynamics": -1.484568, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.210087, "high": 6.357478, "low": 6.072521, "close": 6.151131, "volume": 54727320}, "trend_line": 6.693976, "activity_lines": {"activity_5": 6.169473, "activity_10": 6.212231, "activity_20": 6.404644, "activity_30": 6.550027}, "trend_signal": 0, "fair_value": 6.908564, "relative_strength": -28.900314, "rate_of_change": -0.6361299548704639, "market_dynamics": -1.360889, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.170783, "high": 6.465565, "low": 6.121652, "close": 6.42626, "volume": 67407658}, "trend_line": 6.681029, "activity_lines": {"activity_5": 6.252011, "activity_10": 6.238136, "activity_20": 6.387939, "activity_30": 6.532755}, "trend_signal": 0, "fair_value": 6.90472, "relative_strength": -25.432214, "rate_of_change": -0.19341270419852843, "market_dynamics": -0.917623, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.455739, "high": 6.563826, "low": 6.386956, "close": 6.475391, "volume": 73848539}, "trend_line": 6.668462, "activity_lines": {"activity_5": 6.335861, "activity_10": 6.276368, "activity_20": 6.379704, "activity_30": 6.519489}, "trend_signal": 0, "fair_value": 6.905437, "relative_strength": -23.384696, "rate_of_change": -0.18809976726638628, "market_dynamics": -0.378703, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.465565, "high": 6.544173, "low": 6.121652, "close": 6.121652, "volume": 56865851}, "trend_line": 6.634679, "activity_lines": {"activity_5": 6.28542, "activity_10": 6.250642, "activity_20": 6.341101, "activity_30": 6.48421}, "trend_signal": 0, "fair_value": 6.90221, "relative_strength": -23.166957, "rate_of_change": -0.5066085703120101, "market_dynamics": -0.088624, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.141304, "high": 6.151131, "low": 5.984087, "close": 6.102, "volume": 48962193}, "trend_line": 6.618463, "activity_lines": {"activity_5": 6.228429, "activity_10": 6.226702, "activity_20": 6.30526, "activity_30": 6.449844}, "trend_signal": 0, "fair_value": 6.89774, "relative_strength": -25.493847, "rate_of_change": -0.24441272893534122, "market_dynamics": 0.154118, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.111826, "high": 6.131478, "low": 5.826869, "close": 5.934957, "volume": 45085883}, "trend_line": 6.593852, "activity_lines": {"activity_5": 6.121652, "activity_10": 6.175785, "activity_20": 6.258375, "activity_30": 6.405747}, "trend_signal": 0, "fair_value": 6.892814, "relative_strength": -27.856567, "rate_of_change": -0.37185370681984864, "market_dynamics": -0.007461, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.944782, "high": 5.964435, "low": 5.482956, "close": 5.522261, "volume": 58410429}, "trend_line": 6.551713, "activity_lines": {"activity_5": 5.891722, "activity_10": 6.053406, "activity_20": 6.176444, "activity_30": 6.336612}, "trend_signal": 0, "fair_value": 6.883957, "relative_strength": -32.832951, "rate_of_change": -0.6390649956959863, "market_dynamics": -0.331974, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.522261, "high": 5.807217, "low": 5.384696, "close": 5.669652, "volume": 49116691}, "trend_line": 6.513231, "activity_lines": {"activity_5": 5.771188, "activity_10": 5.970152, "activity_20": 6.115523, "activity_30": 6.279705}, "trend_signal": 0, "fair_value": 6.875318, "relative_strength": -29.837386, "rate_of_change": -0.5873578406135941, "market_dynamics": -0.467137, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.679478, "high": 5.738435, "low": 5.581217, "close": 5.659826, "volume": 30180206}, "trend_line": 6.474736, "activity_lines": {"activity_5": 5.701096, "activity_10": 5.895295, "activity_20": 6.058531, "activity_30": 6.224646}, "trend_signal": 0, "fair_value": 6.865946, "relative_strength": -31.743349, "rate_of_change": -0.591027709596054, "market_dynamics": -0.643934, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.659826, "high": 5.679478, "low": 5.541913, "close": 5.551739, "volume": 18309012}, "trend_line": 6.42102, "activity_lines": {"activity_5": 5.625762, "activity_10": 5.809183, "activity_20": 5.996253, "activity_30": 6.165098}, "trend_signal": 0, "fair_value": 6.857948, "relative_strength": -31.992348, "rate_of_change": -0.8296245592098218, "market_dynamics": -0.810289, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.551739, "high": 5.718783, "low": 5.532087, "close": 5.659826, "volume": 46016512}, "trend_line": 6.37189, "activity_lines": {"activity_5": 5.623142, "activity_10": 5.754335, "activity_20": 5.949508, "activity_30": 6.115989}, "trend_signal": 0, "fair_value": 6.85355, "relative_strength": -32.871395, "rate_of_change": -0.7651432326951291, "market_dynamics": -0.814856, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.640174, "high": 5.866173, "low": 5.591043, "close": 5.65, "volume": 88298403}, "trend_line": 6.319484, "activity_lines": {"activity_5": 5.635588, "activity_10": 5.706634, "activity_20": 5.906835, "activity_30": 6.069415}, "trend_signal": 0, "fair_value": 6.849032, "relative_strength": -32.981286, "rate_of_change": -0.8224561315402418, "market_dynamics": -0.714651, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 6.082348, "low": 5.630348, "close": 6.062696, "volume": 87720904}, "trend_line": 6.282472, "activity_lines": {"activity_5": 5.777084, "activity_10": 5.748082, "activity_20": 5.908052, "activity_30": 6.052848}, "trend_signal": 0, "fair_value": 6.846321, "relative_strength": -28.093873, "rate_of_change": -0.5856807296291885, "market_dynamics": -0.269753, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.072521, "high": 6.612957, "low": 6.062696, "close": 6.37713, "volume": 180845976}, "trend_line": 6.258562, "activity_lines": {"activity_5": 5.997188, "activity_10": 5.854204, "activity_20": 5.941273, "activity_30": 6.058955}, "trend_signal": 0, "fair_value": 6.845403, "relative_strength": -22.326221, "rate_of_change": -0.38058267509986315, "market_dynamics": 0.368831, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.328, "high": 6.347652, "low": 5.954608, "close": 6.141304, "volume": 91311368}, "trend_line": 6.225809, "activity_lines": {"activity_5": 6.090864, "activity_10": 5.912803, "activity_20": 5.952222, "activity_30": 6.05139}, "trend_signal": 0, "fair_value": 6.840737, "relative_strength": -22.86783, "rate_of_change": -0.5233310782892375, "market_dynamics": 0.838274, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.190435, "high": 6.357478, "low": 6.023391, "close": 6.033217, "volume": 78746696}, "trend_line": 6.199278, "activity_lines": {"activity_5": 6.109206, "activity_10": 5.951035, "activity_20": 5.953579, "activity_30": 6.038965}, "trend_signal": 0, "fair_value": 6.83415, "relative_strength": -24.58979, "rate_of_change": -0.42614542142234535, "market_dynamics": 1.101976, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15113, "high": 6.475391, "low": 6.121652, "close": 6.42626, "volume": 71722462}, "trend_line": 6.180609, "activity_lines": {"activity_5": 6.233669, "activity_10": 6.058944, "activity_20": 5.992837, "activity_30": 6.053609}, "trend_signal": 0, "fair_value": 6.830473, "relative_strength": -21.25888, "rate_of_change": -0.3011479723929149, "market_dynamics": 1.211812, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.671913, "high": 6.799652, "low": 6.200261, "close": 6.60313, "volume": 177365486}, "trend_line": 6.177661, "activity_lines": {"activity_5": 6.365339, "activity_10": 6.182574, "activity_20": 6.047863, "activity_30": 6.080868}, "trend_signal": 0, "fair_value": 6.822063, "relative_strength": -16.622269, "rate_of_change": -0.047697565078133095, "market_dynamics": 1.25324, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.084609, "high": 7.261478, "low": 6.367304, "close": 7.064957, "volume": 341664567}, "trend_line": 6.189452, "activity_lines": {"activity_5": 6.614922, "activity_10": 6.3732, "activity_20": 6.145094, "activity_30": 6.138113}, "trend_signal": 0, "fair_value": 6.817898, "relative_strength": -10.848059, "rate_of_change": 0.19086511869137124, "market_dynamics": 1.370548, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.006, "high": 7.644696, "low": 6.298522, "close": 6.367304, "volume": 249161150}, "trend_line": 6.179954, "activity_lines": {"activity_5": 6.586098, "activity_10": 6.411432, "activity_20": 6.171391, "activity_30": 6.149588}, "trend_signal": 0, "fair_value": 6.810099, "relative_strength": -16.54877, "rate_of_change": -0.15345461924577142, "market_dynamics": 1.529662, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.288696, "high": 6.770174, "low": 6.043043, "close": 6.455739, "volume": 199295052}, "trend_line": 6.171438, "activity_lines": {"activity_5": 6.571687, "activity_10": 6.450915, "activity_20": 6.205267, "activity_30": 6.16738}, "trend_signal": 0, "fair_value": 6.804823, "relative_strength": -14.028762, "rate_of_change": -0.13780037844942195, "market_dynamics": 1.531518, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.465565, "high": 6.622782, "low": 5.767913, "close": 5.807217, "volume": 139610104}, "trend_line": 6.14458, "activity_lines": {"activity_5": 6.312933, "activity_10": 6.358014, "activity_20": 6.175929, "activity_30": 6.143882}, "trend_signal": 0, "fair_value": 6.796452, "relative_strength": -19.489491, "rate_of_change": -0.43519840918761277, "market_dynamics": 1.19383, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.846521, "high": 6.386956, "low": 5.826869, "close": 6.259217, "volume": 134062078}, "trend_line": 6.136719, "activity_lines": {"activity_5": 6.246116, "activity_10": 6.344436, "activity_20": 6.192587, "activity_30": 6.151278}, "trend_signal": 1, "fair_value": 6.791201, "relative_strength": -18.208579, "rate_of_change": -0.12793388644952328, "market_dynamics": 0.923455, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.328, "high": 6.337826, "low": 5.885826, "close": 6.121652, "volume": 114997041}, "trend_line": 6.126893, "activity_lines": {"activity_5": 6.156371, "activity_10": 6.302273, "activity_20": 6.197172, "activity_30": 6.150306}, "trend_signal": 1, "fair_value": 6.785963, "relative_strength": -22.314431, "rate_of_change": -0.1601181347883182, "market_dynamics": 0.633898, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.072521, "high": 6.445913, "low": 5.915304, "close": 6.37713, "volume": 119394949}, "trend_line": 6.12984, "activity_lines": {"activity_5": 6.214672, "activity_10": 6.311206, "activity_20": 6.226089, "activity_30": 6.16645}, "trend_signal": 1, "fair_value": 6.783256, "relative_strength": -18.559893, "rate_of_change": 0.04809942004862515, "market_dynamics": 0.405218, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.318173, "high": 6.937217, "low": 6.229739, "close": 6.632608, "volume": 147186421}, "trend_line": 6.146545, "activity_lines": {"activity_5": 6.357478, "activity_10": 6.362302, "activity_20": 6.278027, "activity_30": 6.198887}, "trend_signal": 1, "fair_value": 6.781573, "relative_strength": -15.364041, "rate_of_change": 0.2725193479764557, "market_dynamics": 0.516517, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.573652, "high": 6.583478, "low": 6.131478, "close": 6.219913, "volume": 96354144}, "trend_line": 6.1472, "activity_lines": {"activity_5": 6.350927, "activity_10": 6.327464, "activity_20": 6.287338, "activity_30": 6.203621}, "trend_signal": 1, "fair_value": 6.779535, "relative_strength": -22.190019, "rate_of_change": 0.010656393144442484, "market_dynamics": 0.334876, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.229739, "high": 6.357478, "low": 6.033217, "close": 6.180609, "volume": 96619156}, "trend_line": 6.145562, "activity_lines": {"activity_5": 6.303762, "activity_10": 6.289231, "activity_20": 6.289584, "activity_30": 6.205776}, "trend_signal": 1, "fair_value": 6.776463, "relative_strength": -21.904117, "rate_of_change": -0.026646277980215485, "market_dynamics": 0.184374, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.210087, "high": 6.406609, "low": 5.807217, "close": 5.993913, "volume": 142729592}, "trend_line": 6.141304, "activity_lines": {"activity_5": 6.199606, "activity_10": 6.224737, "activity_20": 6.271617, "activity_30": 6.195992}, "trend_signal": 1, "fair_value": 6.770573, "relative_strength": -23.622081, "rate_of_change": -0.06928577077247118, "market_dynamics": -0.022998, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.826869, "high": 5.92513, "low": 5.53, "close": 5.56, "volume": 75368504}, "trend_line": 6.12029, "activity_lines": {"activity_5": 5.959328, "activity_10": 6.100822, "activity_20": 6.210733, "activity_30": 6.158489}, "trend_signal": 0, "fair_value": 6.762685, "relative_strength": -28.18158, "rate_of_change": -0.3421748866364552, "market_dynamics": -0.470931, "expectation": {"probability": 52.2561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e01077-2245-4b82-bf7d-f039c0f8a70e/", "share_image": "https://sharemaestro.com/terminal/22e01077-2245-4b82-bf7d-f039c0f8a70e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}