{"ticker": {"uuid": "22e1aa58-90af-42e5-96ee-6026c88b9216", "symbol": "014915", "name": "Sungmoon Electronics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014915 rose 11.60%, moving from 4,355.00 to 4,860.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -47.17 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,860.00"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.17"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5140.0, "low": 4660.0, "close": 4860.0, "volume": 156819}, "trend_line": 4607.027197, "activity_lines": {"activity_5": 4988.0, "activity_10": 4764.636364, "activity_20": 4607.166667, "activity_30": 4633.26066}, "trend_signal": 1, "fair_value": 5318.574942, "relative_strength": -47.16838, "rate_of_change": 0.4717447476251667, "market_dynamics": 0.716649, "expectation": {"probability": 45.8939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8362.245415, "high": 8412.13948, "low": 8212.563179, "close": 8232.521484, "volume": 10219}, "trend_line": 8311.035579, "activity_lines": {"activity_5": 8288.402474, "activity_10": 8437.177468, "activity_20": 8441.886117, "activity_30": 8385.767982}, "trend_signal": 0, "fair_value": 9363.618562, "relative_strength": -9.351574, "rate_of_change": 0.08000716275479874, "market_dynamics": -0.174827, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8322.330508, "high": 8402.161101, "low": 8202.584961, "close": 8272.436523, "volume": 4010}, "trend_line": 8315.687939, "activity_lines": {"activity_5": 8281.75, "activity_10": 8403.249538, "activity_20": 8429.388853, "activity_30": 8383.277721}, "trend_signal": 0, "fair_value": 9349.997894, "relative_strength": -8.09887, "rate_of_change": 0.05597810231682134, "market_dynamics": -0.330163, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8112.775637, "high": 8332.30957, "low": 8102.796387, "close": 8142.711914, "volume": 6286}, "trend_line": 8320.335075, "activity_lines": {"activity_5": 8233.186458, "activity_10": 8346.823917, "activity_20": 8403.824093, "activity_30": 8372.117977}, "trend_signal": 0, "fair_value": 9335.864549, "relative_strength": -7.39459, "rate_of_change": 0.055883963348440056, "market_dynamics": -0.551015, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8142.711748, "high": 8372.224653, "low": 8042.923484, "close": 8152.69043, "volume": 2657}, "trend_line": 8314.351416, "activity_lines": {"activity_5": 8195.932161, "activity_10": 8297.836985, "activity_20": 8378.924558, "activity_30": 8361.302194}, "trend_signal": 0, "fair_value": 9322.432958, "relative_strength": -6.867918, "rate_of_change": -0.07191608205756488, "market_dynamics": -0.667826, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8072.860006, "high": 8182.626953, "low": 7923.177711, "close": 7973.071777, "volume": 5214}, "trend_line": 8302.048242, "activity_lines": {"activity_5": 8112.110058, "activity_10": 8216.736417, "activity_20": 8336.585858, "activity_30": 8339.284152}, "trend_signal": 0, "fair_value": 9304.979912, "relative_strength": -7.389009, "rate_of_change": -0.1479751502483133, "market_dynamics": -0.743498, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7903.220482, "high": 7983.050881, "low": 7753.538276, "close": 7763.51709, "volume": 1317}, "trend_line": 8293.391097, "activity_lines": {"activity_5": 7981.72028, "activity_10": 8101.345091, "activity_20": 8276.380369, "activity_30": 8304.540207}, "trend_signal": 0, "fair_value": 9285.545776, "relative_strength": -13.153182, "rate_of_change": -0.10427721867724887, "market_dynamics": -0.867502, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7753.53812, "high": 8472.012695, "low": 6685.805176, "close": 6685.805176, "volume": 12543}, "trend_line": 8240.836816, "activity_lines": {"activity_5": 7523.360156, "activity_10": 7830.28426, "activity_20": 8116.909438, "activity_30": 8200.824986}, "trend_signal": 0, "fair_value": 9259.522123, "relative_strength": -24.271368, "rate_of_change": -0.6336886851870458, "market_dynamics": -1.032687, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6775.614244, "high": 6775.614244, "low": 5019.343032, "close": 5667.966309, "volume": 9967}, "trend_line": 8163.667334, "activity_lines": {"activity_5": 6831.495834, "activity_10": 7403.372514, "activity_20": 7869.910068, "activity_30": 8034.833341}, "trend_signal": 0, "fair_value": 9224.103807, "relative_strength": -35.301974, "rate_of_change": -0.936427740568442, "market_dynamics": -1.1939, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5687.923554, "high": 5987.288127, "low": 5518.283729, "close": 5697.902344, "volume": 1235}, "trend_line": 8087.828353, "activity_lines": {"activity_5": 6314.593229, "activity_10": 7029.076261, "activity_20": 7638.591653, "activity_30": 7875.751728}, "trend_signal": 0, "fair_value": 9185.68843, "relative_strength": -34.304704, "rate_of_change": -0.9289817663704408, "market_dynamics": -1.311799, "expectation": {"probability": 42.296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5687.923935, "high": 5907.45752, "low": 5488.347656, "close": 5907.45752, "volume": 6261}, "trend_line": 8015.980892, "activity_lines": {"activity_5": 6031.19489, "activity_10": 6741.142117, "activity_20": 7439.77567, "activity_30": 7735.082642}, "trend_signal": 0, "fair_value": 9153.080892, "relative_strength": -31.116997, "rate_of_change": -0.8883405762852283, "market_dynamics": -1.392224, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5757.775529, "high": 5877.521294, "low": 5598.11453, "close": 5638.029785, "volume": 473}, "trend_line": 7932.491488, "activity_lines": {"activity_5": 5795.694922, "activity_10": 6448.127885, "activity_20": 7227.179443, "activity_30": 7581.666442}, "trend_signal": 0, "fair_value": 9122.573001, "relative_strength": -31.479797, "rate_of_change": -1.0415369637834702, "market_dynamics": -1.401683, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5638.029815, "high": 5897.47867, "low": 5628.050781, "close": 5817.648438, "volume": 2192}, "trend_line": 7855.654622, "activity_lines": {"activity_5": 5761.766992, "activity_10": 6234.944167, "activity_20": 7045.565055, "activity_30": 7445.224955}, "trend_signal": 0, "fair_value": 9090.98424, "relative_strength": -29.224911, "rate_of_change": -0.9686347110014024, "market_dynamics": -1.404127, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5877.52095, "high": 6326.567644, "low": 5877.52095, "close": 6206.821777, "volume": 3842}, "trend_line": 7793.120719, "activity_lines": {"activity_5": 5915.440625, "activity_10": 6137.151749, "activity_20": 6912.989372, "activity_30": 7338.848642}, "trend_signal": 0, "fair_value": 9052.961113, "relative_strength": -25.377914, "rate_of_change": -0.7960368169047601, "market_dynamics": -1.33195, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6186.864293, "high": 6316.588867, "low": 6027.203455, "close": 6097.055176, "volume": 955}, "trend_line": 7726.92793, "activity_lines": {"activity_5": 5996.601693, "activity_10": 6054.599769, "activity_20": 6780.651311, "activity_30": 7229.425059}, "trend_signal": 0, "fair_value": 9015.509938, "relative_strength": -25.792338, "rate_of_change": -0.8493746136720114, "market_dynamics": -1.254111, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6007.245618, "high": 6376.462075, "low": 6007.245618, "close": 6266.694824, "volume": 473}, "trend_line": 7655.413102, "activity_lines": {"activity_5": 6107.699121, "activity_10": 6040.266548, "activity_20": 6674.400702, "activity_30": 7135.216471}, "trend_signal": 0, "fair_value": 8967.665959, "relative_strength": -24.8342, "rate_of_change": -0.9255273072024032, "market_dynamics": -1.096445, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6306.609909, "high": 6306.609909, "low": 6126.991436, "close": 6266.694824, "volume": 500}, "trend_line": 7581.902507, "activity_lines": {"activity_5": 6194.847396, "activity_10": 6056.958363, "activity_20": 6577.273579, "activity_30": 7045.621744}, "trend_signal": 0, "fair_value": 8926.837681, "relative_strength": -21.561382, "rate_of_change": -0.960243347034999, "market_dynamics": -0.901625, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6336.546793, "high": 6336.546793, "low": 6057.139823, "close": 6296.631348, "volume": 951}, "trend_line": 7503.069873, "activity_lines": {"activity_5": 6250.063509, "activity_10": 6106.308132, "activity_20": 6500.67431, "activity_30": 6962.701024}, "trend_signal": 0, "fair_value": 8883.331249, "relative_strength": -19.304066, "rate_of_change": -1.0397473975327052, "market_dynamics": -0.709624, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6087.076148, "high": 6186.864458, "low": 5019.343262, "close": 5019.343262, "volume": 1704}, "trend_line": 7391.639779, "activity_lines": {"activity_5": 5847.584733, "activity_10": 5930.499592, "activity_20": 6311.932185, "activity_30": 6802.460597}, "trend_signal": 0, "fair_value": 8835.463814, "relative_strength": -33.526809, "rate_of_change": -1.485126699952302, "market_dynamics": -0.659791, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6126.991669, "high": 6516.165407, "low": 5717.860225, "close": 5927.415039, "volume": 28029}, "trend_line": 7311.476628, "activity_lines": {"activity_5": 5826.961784, "activity_10": 5931.588157, "activity_20": 6225.11649, "activity_30": 6707.994485}, "trend_signal": 0, "fair_value": 8785.763857, "relative_strength": -22.430642, "rate_of_change": -1.0845110611010436, "market_dynamics": -0.382288, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6037.182288, "high": 6047.161076, "low": 5588.135445, "close": 5967.330566, "volume": 4507}, "trend_line": 7230.315609, "activity_lines": {"activity_5": 5830.953353, "activity_10": 5935.761133, "activity_20": 6153.649186, "activity_30": 6621.275384}, "trend_signal": 0, "fair_value": 8731.536346, "relative_strength": -18.682971, "rate_of_change": -1.1100496264897604, "market_dynamics": -0.189168, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5787.711914, "high": 5947.372932, "low": 5298.75, "close": 5338.665039, "volume": 3951}, "trend_line": 7123.209684, "activity_lines": {"activity_5": 5645.347363, "activity_10": 5824.542685, "activity_20": 6033.523258, "activity_30": 6499.233412}, "trend_signal": 0, "fair_value": 8677.105675, "relative_strength": -24.406187, "rate_of_change": -1.481345086328995, "market_dynamics": -0.093942, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5358.622695, "high": 6166.906944, "low": 5358.622695, "close": 5967.330566, "volume": 3048}, "trend_line": 7044.377051, "activity_lines": {"activity_5": 5731.165202, "activity_10": 5833.070055, "activity_20": 5987.050507, "activity_30": 6424.660566}, "trend_signal": 0, "fair_value": 8627.980484, "relative_strength": -17.360087, "rate_of_change": -1.1067010027385848, "market_dynamics": 0.240883, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6077.097261, "high": 6077.097261, "low": 5667.966231, "close": 5817.648438, "volume": 1832}, "trend_line": 6956.563509, "activity_lines": {"activity_5": 5789.042383, "activity_10": 5811.661, "activity_20": 5937.29901, "activity_30": 6345.516784}, "trend_signal": 0, "fair_value": 8577.258003, "relative_strength": -20.402453, "rate_of_change": -1.2465764022034427, "market_dynamics": 0.241069, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5727.839113, "high": 5987.287918, "low": 5667.966309, "close": 5877.520996, "volume": 365}, "trend_line": 6879.726644, "activity_lines": {"activity_5": 5813.656738, "activity_10": 5808.213743, "activity_20": 5904.321391, "activity_30": 6275.901138}, "trend_signal": 0, "fair_value": 8529.789382, "relative_strength": -21.068945, "rate_of_change": -1.1045233023545635, "market_dynamics": 0.279629, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5897.478922, "high": 7663.728556, "low": 5667.966206, "close": 6566.059082, "volume": 27077}, "trend_line": 6825.841048, "activity_lines": {"activity_5": 6071.110059, "activity_10": 5933.94676, "activity_20": 5947.752969, "activity_30": 6255.664521}, "trend_signal": 0, "fair_value": 8490.561214, "relative_strength": -12.403351, "rate_of_change": -0.7832519922429649, "market_dynamics": 0.593039, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6406.398208, "high": 8731.461765, "low": 6406.398208, "close": 8032.944824, "volume": 77987}, "trend_line": 6760.97876, "activity_lines": {"activity_5": 6777.610059, "activity_10": 6320.943288, "activity_20": 6137.588012, "activity_30": 6333.542184}, "trend_signal": 0, "fair_value": 8467.114058, "relative_strength": 6.95561, "rate_of_change": -0.9502460948604302, "market_dynamics": 0.853286, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7833.368545, "high": 8661.61006, "low": 7124.872971, "close": 7474.131348, "volume": 76114}, "trend_line": 6733.703353, "activity_lines": {"activity_5": 7118.220247, "activity_10": 6574.22373, "activity_20": 6272.919734, "activity_30": 6379.552029}, "trend_signal": 0, "fair_value": 8442.954825, "relative_strength": -0.658773, "rate_of_change": -0.40342394153594535, "market_dynamics": 1.149445, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7294.512651, "high": 8531.885522, "low": 6685.805258, "close": 6715.741699, "volume": 21156}, "trend_line": 6682.146143, "activity_lines": {"activity_5": 7105.580501, "activity_10": 6668.206055, "activity_20": 6332.269936, "activity_30": 6378.393212}, "trend_signal": 0, "fair_value": 8428.220622, "relative_strength": -11.888094, "rate_of_change": -0.7656590630329768, "market_dynamics": 1.288522, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6745.677775, "high": 7583.89819, "low": 6685.805181, "close": 6985.169434, "volume": 13252}, "trend_line": 6636.576237, "activity_lines": {"activity_5": 7122.877116, "activity_10": 6780.331632, "activity_20": 6412.290516, "activity_30": 6397.943102}, "trend_signal": 0, "fair_value": 8423.759919, "relative_strength": -9.100832, "rate_of_change": -0.6819651205584193, "market_dynamics": 1.178277, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6985.169474, "high": 7064.999983, "low": 6356.504276, "close": 6805.550781, "volume": 8951}, "trend_line": 6586.016927, "activity_lines": {"activity_5": 7006.457617, "activity_10": 6840.567374, "activity_20": 6469.074714, "activity_30": 6408.844686}, "trend_signal": 0, "fair_value": 8413.778311, "relative_strength": -12.726866, "rate_of_change": -0.7618282107289616, "market_dynamics": 0.966688, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6805.550781, "high": 7114.894068, "low": 6735.699153, "close": 7005.126953, "volume": 1927}, "trend_line": 6545.103776, "activity_lines": {"activity_5": 6940.597396, "activity_10": 6921.849325, "activity_20": 6540.589532, "activity_30": 6435.884042}, "trend_signal": 0, "fair_value": 8406.352395, "relative_strength": -7.011989, "rate_of_change": -0.6212123572332833, "market_dynamics": 0.745315, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7025.084847, "high": 7074.978916, "low": 6705.762695, "close": 6705.762695, "volume": 3703}, "trend_line": 6492.881315, "activity_lines": {"activity_5": 6843.47028, "activity_10": 6918.402104, "activity_20": 6577.083482, "activity_30": 6446.249134}, "trend_signal": 0, "fair_value": 8396.94366, "relative_strength": -8.68163, "rate_of_change": -0.7978859126954245, "market_dynamics": 0.701265, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6705.762695, "high": 7613.834947, "low": 6635.910871, "close": 6785.593262, "volume": 7825}, "trend_line": 6447.644027, "activity_lines": {"activity_5": 6824.17793, "activity_10": 6916.043493, "activity_20": 6616.951228, "activity_30": 6465.133775}, "trend_signal": 1, "fair_value": 8387.791388, "relative_strength": -5.228995, "rate_of_change": -0.6967213137793102, "market_dynamics": 0.623048, "expectation": {"probability": 37.6529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6835.487162, "high": 7035.063392, "low": 6496.207766, "close": 6586.01709, "volume": 5702}, "trend_line": 6395.421582, "activity_lines": {"activity_5": 6733.703418, "activity_10": 6859.799308, "activity_20": 6635.055664, "activity_30": 6474.06107}, "trend_signal": 1, "fair_value": 8378.444683, "relative_strength": -7.857354, "rate_of_change": -0.8099461567871127, "market_dynamics": 0.525135, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6586.017169, "high": 6655.868867, "low": 5937.394107, "close": 6206.821777, "volume": 8021}, "trend_line": 6336.546582, "activity_lines": {"activity_5": 6543.440625, "activity_10": 6721.728773, "activity_20": 6614.717871, "activity_30": 6461.89334}, "trend_signal": 1, "fair_value": 8366.09288, "relative_strength": -17.214313, "rate_of_change": -0.9205804378198379, "market_dynamics": 0.372997, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6396.419679, "high": 7224.661258, "low": 6236.758278, "close": 6586.01709, "volume": 5186}, "trend_line": 6297.296582, "activity_lines": {"activity_5": 6519.491536, "activity_10": 6659.134428, "activity_20": 6630.779027, "activity_30": 6477.988212}, "trend_signal": 1, "fair_value": 8356.873808, "relative_strength": -11.875739, "rate_of_change": -0.6194225749321572, "market_dynamics": 0.205664, "expectation": {"probability": 37.453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6635.911212, "high": 6635.911212, "low": 6396.419624, "close": 6536.123047, "volume": 2551}, "trend_line": 6292.307178, "activity_lines": {"activity_5": 6506.851758, "activity_10": 6613.776216, "activity_20": 6640.567787, "activity_30": 6493.396371}, "trend_signal": 1, "fair_value": 8347.46254, "relative_strength": -12.916221, "rate_of_change": -0.0792308879696326, "market_dynamics": 0.047419, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6536.123047, "high": 6825.508576, "low": 6097.055176, "close": 6097.055176, "volume": 7209}, "trend_line": 6306.61014, "activity_lines": {"activity_5": 6359.165332, "activity_10": 6505.642179, "activity_20": 6607.400123, "activity_30": 6480.799468}, "trend_signal": 1, "fair_value": 8335.555824, "relative_strength": -18.674974, "rate_of_change": 0.22730870562085187, "market_dynamics": -0.137896, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6236.758278, "high": 6486.22878, "low": 6226.779464, "close": 6246.737305, "volume": 4204}, "trend_line": 6324.904639, "activity_lines": {"activity_5": 6307.275488, "activity_10": 6435.971919, "activity_20": 6583.355938, "activity_30": 6476.936704}, "trend_signal": 0, "fair_value": 8325.11915, "relative_strength": -15.184498, "rate_of_change": 0.2900845080618943, "market_dynamics": -0.288836, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6117.012784, "high": 6426.355957, "low": 6117.012784, "close": 6316.588867, "volume": 5859}, "trend_line": 6338.54235, "activity_lines": {"activity_5": 6301.288151, "activity_10": 6392.427983, "activity_20": 6564.443701, "activity_30": 6476.400203}, "trend_signal": 0, "fair_value": 8314.109156, "relative_strength": -14.784049, "rate_of_change": 0.21561923504597835, "market_dynamics": -0.495896, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6316.588867, "high": 6356.504121, "low": 6186.864151, "close": 6206.821777, "volume": 7065}, "trend_line": 6357.502083, "activity_lines": {"activity_5": 6251.393978, "activity_10": 6337.81661, "activity_20": 6533.414321, "activity_30": 6467.902101}, "trend_signal": 0, "fair_value": 8302.267891, "relative_strength": -15.161881, "rate_of_change": 0.299118187638213, "market_dynamics": -0.653724, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6246.737435, "high": 6246.737435, "low": 5997.267069, "close": 6136.970215, "volume": 2582}, "trend_line": 6368.146143, "activity_lines": {"activity_5": 6203.495638, "activity_10": 6285.019593, "activity_20": 6491.598331, "activity_30": 6453.674239}, "trend_signal": 0, "fair_value": 8290.106495, "relative_strength": -17.893267, "rate_of_change": 0.16742519091675817, "market_dynamics": -0.719016, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6126.991699, "high": 6336.546482, "low": 6126.991401, "close": 6136.970215, "volume": 910}, "trend_line": 6365.817757, "activity_lines": {"activity_5": 6182.207487, "activity_10": 6242.564258, "activity_20": 6448.974533, "activity_30": 6438.759663}, "trend_signal": 0, "fair_value": 8277.37074, "relative_strength": -17.121509, "rate_of_change": -0.03656301139633153, "market_dynamics": -0.79091, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6875.402741, "high": 6875.402741, "low": 5997.267064, "close": 6136.970215, "volume": 9540}, "trend_line": 6367.148258, "activity_lines": {"activity_5": 6158.258333, "activity_10": 6211.902069, "activity_20": 6404.830155, "activity_30": 6423.995305}, "trend_signal": 0, "fair_value": 8262.465182, "relative_strength": -15.477579, "rate_of_change": 0.020900708295290393, "market_dynamics": -0.696021, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6136.970373, "high": 6136.970373, "low": 5987.288086, "close": 5987.288086, "volume": 1085}, "trend_line": 6357.834701, "activity_lines": {"activity_5": 6091.732943, "activity_10": 6162.189435, "activity_20": 6345.194864, "activity_30": 6399.488197}, "trend_signal": 0, "fair_value": 8246.600123, "relative_strength": -15.905816, "rate_of_change": -0.14627517096524942, "market_dynamics": -0.780778, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5987.288038, "high": 6316.58888, "low": 5987.287956, "close": 6087.076172, "volume": 2471}, "trend_line": 6351.847412, "activity_lines": {"activity_5": 6080.423633, "activity_10": 6134.611612, "activity_20": 6297.819252, "activity_30": 6382.019905}, "trend_signal": 0, "fair_value": 8228.439109, "relative_strength": -10.977458, "rate_of_change": -0.09417182549678389, "market_dynamics": -0.774668, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6296.63145, "high": 6296.63145, "low": 5997.266957, "close": 6027.203613, "volume": 859}, "trend_line": 6342.866488, "activity_lines": {"activity_5": 6057.139844, "activity_10": 6105.219522, "activity_20": 6254.007534, "activity_30": 6361.075144}, "trend_signal": 0, "fair_value": 8210.341024, "relative_strength": -13.359574, "rate_of_change": -0.14139073906330818, "market_dynamics": -0.788332, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6136.97037, "high": 6605.974609, "low": 6027.20342, "close": 6316.588867, "volume": 1073}, "trend_line": 6386.108008, "activity_lines": {"activity_5": 6137.635579, "activity_10": 6137.696014, "activity_20": 6244.646447, "activity_30": 6359.379814}, "trend_signal": 0, "fair_value": 8174.250642, "relative_strength": -8.796601, "rate_of_change": 0.6817346712532678, "market_dynamics": -0.685369, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6336.546545, "high": 8122.754153, "low": 6336.546545, "close": 6536.123047, "volume": 331211}, "trend_line": 6406.398275, "activity_lines": {"activity_5": 6279.334798, "activity_10": 6206.096289, "activity_20": 6258.094106, "activity_30": 6369.058203}, "trend_signal": 0, "fair_value": 8139.886622, "relative_strength": -6.73031, "rate_of_change": 0.31772508348717865, "market_dynamics": -0.123934, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6456.292304, "high": 6456.292304, "low": 6087.076125, "close": 6276.673828, "volume": 28710}, "trend_line": 6416.709717, "activity_lines": {"activity_5": 6307.940755, "activity_10": 6222.06242, "activity_20": 6248.970631, "activity_30": 6360.688884}, "trend_signal": 0, "fair_value": 8112.155777, "relative_strength": -9.690084, "rate_of_change": 0.16095536926324128, "market_dynamics": 0.113716, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6206.822075, "high": 6256.716143, "low": 6067.118652, "close": 6067.118652, "volume": 10457}, "trend_line": 6440.991504, "activity_lines": {"activity_5": 6247.402604, "activity_10": 6200.653338, "activity_20": 6222.407982, "activity_30": 6338.134622}, "trend_signal": 0, "fair_value": 8085.63434, "relative_strength": -10.82601, "rate_of_change": 0.37841492090049456, "market_dynamics": 0.335246, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6007.245771, "high": 6146.94927, "low": 6007.245771, "close": 6037.182129, "volume": 9743}, "trend_line": 6443.319889, "activity_lines": {"activity_5": 6178.216113, "activity_10": 6176.341309, "activity_20": 6197.460942, "activity_30": 6312.082404}, "trend_signal": 0, "fair_value": 8059.240094, "relative_strength": -8.917657, "rate_of_change": 0.036149481000785806, "market_dynamics": 0.357935, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6037.182212, "high": 6126.991534, "low": 6037.182022, "close": 6077.097656, "volume": 2601}, "trend_line": 6451.968197, "activity_lines": {"activity_5": 6121.669564, "activity_10": 6161.100976, "activity_20": 6179.499098, "activity_30": 6288.455163}, "trend_signal": 0, "fair_value": 8031.187178, "relative_strength": -10.611392, "rate_of_change": 0.1342213043739169, "market_dynamics": 0.069308, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6027.203613, "high": 6256.716169, "low": 6027.203613, "close": 6117.012695, "volume": 7516}, "trend_line": 6459.951253, "activity_lines": {"activity_5": 6094.394108, "activity_10": 6154.206516, "activity_20": 6168.712474, "activity_30": 6266.845131}, "trend_signal": 0, "fair_value": 7993.817461, "relative_strength": -10.547713, "rate_of_change": 0.12373055409219082, "market_dynamics": 0.030658, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6087.076088, "high": 6206.821933, "low": 6057.139648, "close": 6067.118652, "volume": 7809}, "trend_line": 6443.319906, "activity_lines": {"activity_5": 6078.427995, "activity_10": 6138.603276, "activity_20": 6155.407392, "activity_30": 6241.501092}, "trend_signal": 0, "fair_value": 7959.637896, "relative_strength": -11.421066, "rate_of_change": -0.25745313468544934, "market_dynamics": 0.053375, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6067.118652, "high": 6117.012695, "low": 6017.224584, "close": 6117.012695, "volume": 6602}, "trend_line": 6379.455501, "activity_lines": {"activity_5": 6093.063574, "activity_10": 6130.620215, "activity_20": 6147.519375, "activity_30": 6220.449014}, "trend_signal": 0, "fair_value": 7931.202668, "relative_strength": -10.430188, "rate_of_change": -0.9911723448734713, "market_dynamics": 0.087881, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6057.139814, "high": 6117.012695, "low": 5997.266792, "close": 6047.161133, "volume": 3359}, "trend_line": 6331.889827, "activity_lines": {"activity_5": 6081.08903, "activity_10": 6109.392569, "activity_20": 6135.212184, "activity_30": 6199.010668}, "trend_signal": 0, "fair_value": 7906.212559, "relative_strength": -12.728648, "rate_of_change": -0.745607113217489, "market_dynamics": 0.090632, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5987.287903, "high": 6017.224342, "low": 5538.241402, "close": 5787.711914, "volume": 39801}, "trend_line": 6300.955501, "activity_lines": {"activity_5": 5981.966146, "activity_10": 6040.629474, "activity_20": 6100.523933, "activity_30": 6163.902415}, "trend_signal": 0, "fair_value": 7877.580967, "relative_strength": -15.698603, "rate_of_change": -0.48854807719634696, "market_dynamics": -0.05031, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5757.775424, "high": 5967.330592, "low": 5737.817797, "close": 5807.669434, "volume": 11011}, "trend_line": 6261.705501, "activity_lines": {"activity_5": 5908.788151, "activity_10": 5985.110964, "activity_20": 6069.209461, "activity_30": 6132.077508}, "trend_signal": 0, "fair_value": 7850.672748, "relative_strength": -13.209295, "rate_of_change": -0.6229213965051933, "market_dynamics": -0.207505, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5737.817788, "high": 5947.373073, "low": 5538.241566, "close": 5657.987305, "volume": 9188}, "trend_line": 6223.453385, "activity_lines": {"activity_5": 5806.338998, "activity_10": 5915.622132, "activity_20": 6025.730348, "activity_30": 6093.127946}, "trend_signal": 0, "fair_value": 7821.528674, "relative_strength": -13.408024, "rate_of_change": -0.6108897327396133, "market_dynamics": -0.534524, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5548.220168, "high": 5657.987246, "low": 5198.961914, "close": 5198.961914, "volume": 2530}, "trend_line": 6163.247884, "activity_lines": {"activity_5": 5578.156804, "activity_10": 5773.922985, "activity_20": 5941.670729, "activity_30": 6027.031723}, "trend_signal": 0, "fair_value": 7790.080313, "relative_strength": -18.615506, "rate_of_change": -0.9673969944903743, "market_dynamics": -0.882012, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5388.559427, "high": 5548.220538, "low": 5099.173828, "close": 5198.961914, "volume": 5805}, "trend_line": 6113.021191, "activity_lines": {"activity_5": 5411.177995, "activity_10": 5648.008505, "activity_20": 5862.410442, "activity_30": 5964.819724}, "trend_signal": 0, "fair_value": 7763.928821, "relative_strength": -15.671924, "rate_of_change": -0.8149387132455067, "market_dynamics": -1.102788, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5198.96192, "high": 5388.55938, "low": 5139.089139, "close": 5218.919434, "volume": 1613}, "trend_line": 6060.79873, "activity_lines": {"activity_5": 5307.398307, "activity_10": 5540.963033, "activity_20": 5789.517578, "activity_30": 5907.13574}, "trend_signal": 0, "fair_value": 7738.990166, "relative_strength": -18.554911, "rate_of_change": -0.8542823485854228, "market_dynamics": -1.320492, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5218.919434, "high": 5488.34726, "low": 4964.459961, "close": 4964.459961, "volume": 2763}, "trend_line": 6006.746826, "activity_lines": {"activity_5": 5156.718294, "activity_10": 5403.255442, "activity_20": 5696.762149, "activity_30": 5836.404207}, "trend_signal": 0, "fair_value": 7708.591296, "relative_strength": -22.357286, "rate_of_change": -0.8918280643845242, "market_dynamics": -1.400587, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5119.131112, "high": 5208.940779, "low": 5019.343212, "close": 5099.173828, "volume": 3343}, "trend_line": 5969.825228, "activity_lines": {"activity_5": 5107.156869, "activity_10": 5310.996786, "activity_20": 5622.419994, "activity_30": 5777.85111}, "trend_signal": 0, "fair_value": 7677.58816, "relative_strength": -19.095808, "rate_of_change": -0.6146687894383366, "market_dynamics": -1.370389, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5099.173638, "high": 5159.046518, "low": 4989.406631, "close": 5009.364258, "volume": 2547}, "trend_line": 5917.270133, "activity_lines": {"activity_5": 5064.913151, "activity_10": 5220.008114, "activity_20": 5543.753662, "activity_30": 5715.885886}, "trend_signal": 0, "fair_value": 7647.094232, "relative_strength": -16.168562, "rate_of_change": -0.8803456214011582, "market_dynamics": -1.336144, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5079.216309, "high": 5079.216309, "low": 4685.052734, "close": 4889.618652, "volume": 3730}, "trend_line": 5862.386654, "activity_lines": {"activity_5": 4995.394075, "activity_10": 5127.386577, "activity_20": 5458.814948, "activity_30": 5649.58579}, "trend_signal": 0, "fair_value": 7615.896519, "relative_strength": -18.822247, "rate_of_change": -0.9275134946758747, "market_dynamics": -1.282238, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4934.523358, "high": 5378.580566, "low": 4889.618697, "close": 5179.004395, "volume": 2045}, "trend_line": 5831.784961, "activity_lines": {"activity_5": 5042.959798, "activity_10": 5108.426856, "activity_20": 5406.853853, "activity_30": 5605.496612}, "trend_signal": 0, "fair_value": 7588.021653, "relative_strength": -14.259727, "rate_of_change": -0.5220005913311704, "market_dynamics": -1.137824, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5368.601695, "high": 5368.601695, "low": 4949.491673, "close": 4999.385742, "volume": 2333}, "trend_line": 5790.206576, "activity_lines": {"activity_5": 5033.313639, "activity_10": 5067.876607, "activity_20": 5343.203288, "activity_30": 5551.793437}, "trend_signal": 0, "fair_value": 7559.442107, "relative_strength": -18.546361, "rate_of_change": -0.7129615594205841, "market_dynamics": -1.059701, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4999.385727, "high": 4999.385727, "low": 4934.523438, "close": 4974.438477, "volume": 63}, "trend_line": 5745.468229, "activity_lines": {"activity_5": 5013.02334, "activity_10": 5037.486559, "activity_20": 5284.494589, "activity_30": 5499.163237}, "trend_signal": 0, "fair_value": 7531.532277, "relative_strength": -16.32463, "rate_of_change": -0.7726554556004416, "market_dynamics": -0.985204, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4909.576403, "high": 5119.131374, "low": 4774.862305, "close": 4809.788086, "volume": 2724}, "trend_line": 5698.900439, "activity_lines": {"activity_5": 4946.165267, "activity_10": 4989.588237, "activity_20": 5216.306022, "activity_30": 5438.796776}, "trend_signal": 0, "fair_value": 7500.588642, "relative_strength": -19.566423, "rate_of_change": -0.8105134019356537, "market_dynamics": -0.913483, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4839.724543, "high": 5169.025441, "low": 4690.04248, "close": 5069.237305, "volume": 1375}, "trend_line": 5663.309342, "activity_lines": {"activity_5": 4979.095345, "activity_10": 4995.938388, "activity_20": 5178.814193, "activity_30": 5398.173348}, "trend_signal": 0, "fair_value": 7472.456862, "relative_strength": -14.729175, "rate_of_change": -0.6245256849274893, "market_dynamics": -0.73806, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5468.389673, "high": 5468.389673, "low": 4744.925781, "close": 4839.724609, "volume": 4045}, "trend_line": 5620.067822, "activity_lines": {"activity_5": 4923.546615, "activity_10": 4962.917587, "activity_20": 5124.073272, "activity_30": 5345.038849}, "trend_signal": 0, "fair_value": 7442.02422, "relative_strength": -17.951139, "rate_of_change": -0.7635380197107302, "market_dynamics": -0.565232, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4839.724728, "high": 5538.241699, "low": 4719.978962, "close": 4924.544434, "volume": 4938}, "trend_line": 5579.65363, "activity_lines": {"activity_5": 4918.889811, "activity_10": 4952.213024, "activity_20": 5083.302683, "activity_30": 5300.166373}, "trend_signal": 0, "fair_value": 7416.21963, "relative_strength": -14.751449, "rate_of_change": -0.7191050585154342, "market_dynamics": -0.291324, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4989.406898, "high": 4989.406898, "low": 4789.830622, "close": 4879.639648, "volume": 736}, "trend_line": 5542.732015, "activity_lines": {"activity_5": 4904.254167, "activity_10": 4934.069691, "activity_20": 5043.933868, "activity_30": 5255.00418}, "trend_signal": 0, "fair_value": 7390.701544, "relative_strength": -15.785686, "rate_of_change": -0.6617187633562875, "market_dynamics": -0.011302, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4804.798696, "high": 4974.438584, "low": 4774.862305, "close": 4774.862305, "volume": 498}, "trend_line": 5498.991553, "activity_lines": {"activity_5": 4861.012663, "activity_10": 4900.867463, "activity_20": 5000.24092, "activity_30": 5205.464199}, "trend_signal": 0, "fair_value": 7364.703266, "relative_strength": -12.373252, "rate_of_change": -0.7891498611447797, "market_dynamics": 0.008403, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4774.862305, "high": 4834.735186, "low": 4580.275581, "close": 4640.148438, "volume": 5686}, "trend_line": 5452.75638, "activity_lines": {"activity_5": 4775.194922, "activity_10": 4847.435476, "activity_20": 4950.109273, "activity_30": 5150.054966}, "trend_signal": 0, "fair_value": 7339.309248, "relative_strength": -17.170773, "rate_of_change": -0.8407936719738407, "market_dynamics": 0.107283, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4590.254421, "high": 4590.254421, "low": 4201.080412, "close": 4425.604004, "volume": 2998}, "trend_line": 5389.723551, "activity_lines": {"activity_5": 4646.468294, "activity_10": 4759.531232, "activity_20": 4886.244882, "activity_30": 5083.787071}, "trend_signal": 0, "fair_value": 7312.157039, "relative_strength": -18.560097, "rate_of_change": -1.1559810233076977, "market_dynamics": 0.005092, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4425.604004, "high": 4570.296387, "low": 4166.154543, "close": 4370.720215, "volume": 2782}, "trend_line": 5317.543457, "activity_lines": {"activity_5": 4527.055111, "activity_10": 4675.346307, "activity_20": 4823.639693, "activity_30": 5018.04492}, "trend_signal": 0, "fair_value": 7282.483214, "relative_strength": -17.816302, "rate_of_change": -1.3392169991095018, "market_dynamics": -0.150702, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4141.207665, "high": 5099.173797, "low": 3911.694824, "close": 4969.449219, "volume": 11276}, "trend_line": 5273.969303, "activity_lines": {"activity_5": 4644.139877, "activity_10": 4711.451483, "activity_20": 4824.898928, "activity_30": 4995.587227}, "trend_signal": 0, "fair_value": 7257.477023, "relative_strength": -8.537919, "rate_of_change": -0.8194414272748257, "market_dynamics": 0.13045, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4949.491623, "high": 4949.491623, "low": 4290.889953, "close": 4490.466309, "volume": 5242}, "trend_line": 5221.414225, "activity_lines": {"activity_5": 4595.576367, "activity_10": 4660.559571, "activity_20": 4783.819497, "activity_30": 4945.038647}, "trend_signal": 0, "fair_value": 7230.230056, "relative_strength": -13.624178, "rate_of_change": -0.9964995050332286, "market_dynamics": 0.113841, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4490.466039, "high": 4744.925781, "low": 4310.847397, "close": 4675.074219, "volume": 3672}, "trend_line": 5176.010628, "activity_lines": {"activity_5": 4627.508561, "activity_10": 4649.038583, "activity_20": 4763.695559, "activity_30": 4909.790904}, "trend_signal": 0, "fair_value": 7202.889686, "relative_strength": -9.598761, "rate_of_change": -0.869565122464507, "market_dynamics": 0.240525, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4570.296726, "high": 4675.074271, "low": 4470.508654, "close": 4540.360352, "volume": 392}, "trend_line": 5124.786052, "activity_lines": {"activity_5": 4612.207748, "activity_10": 4620.190767, "activity_20": 4733.236433, "activity_30": 4868.781209}, "trend_signal": 0, "fair_value": 7176.219113, "relative_strength": -12.870995, "rate_of_change": -0.9896536093433929, "market_dynamics": 0.338132, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4520.402344, "high": 4695.031738, "low": 4490.466062, "close": 4695.031738, "volume": 476}, "trend_line": 5077.386686, "activity_lines": {"activity_5": 4640.813639, "activity_10": 4624.908008, "activity_20": 4720.739149, "activity_30": 4841.055124}, "trend_signal": 0, "fair_value": 7149.517788, "relative_strength": -11.921389, "rate_of_change": -0.924904289058125, "market_dynamics": 0.188626, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4695.031821, "high": 5258.834961, "low": 4610.21197, "close": 5258.834961, "volume": 30429}, "trend_line": 5050.443897, "activity_lines": {"activity_5": 4835.733171, "activity_10": 4736.307884, "activity_20": 4763.220401, "activity_30": 4852.761465}, "trend_signal": 0, "fair_value": 7124.833349, "relative_strength": -1.05529, "rate_of_change": -0.5306428418046181, "market_dynamics": 0.590079, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5218.919527, "high": 5218.919527, "low": 4610.211914, "close": 4610.211914, "volume": 5241}, "trend_line": 5000.217204, "activity_lines": {"activity_5": 4795.152637, "activity_10": 4722.881836, "activity_20": 4743.167739, "activity_30": 4824.359401}, "trend_signal": 0, "fair_value": 7097.779976, "relative_strength": -13.045332, "rate_of_change": -0.9945005632046628, "market_dynamics": 0.690798, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4490.466102, "high": 4734.947034, "low": 4490.466102, "close": 4710.0, "volume": 602}, "trend_line": 4955.645166, "activity_lines": {"activity_5": 4779.851758, "activity_10": 4730.59272, "activity_20": 4734.519429, "activity_30": 4805.635711}, "trend_signal": 0, "fair_value": 7072.196837, "relative_strength": -10.061871, "rate_of_change": -0.8914020367823874, "market_dynamics": 0.896081, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4505.434322, "high": 4909.576357, "low": 4505.434322, "close": 4590.254395, "volume": 3200}, "trend_line": 4915.729916, "activity_lines": {"activity_5": 4722.307292, "activity_10": 4715.261648, "activity_20": 4715.322103, "activity_30": 4782.062113}, "trend_signal": 0, "fair_value": 7044.184971, "relative_strength": -11.942206, "rate_of_change": -0.8054501212849752, "market_dynamics": 0.905409, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4590.254368, "high": 4764.883638, "low": 4490.46623, "close": 4630.169434, "volume": 8023}, "trend_line": 4876.479916, "activity_lines": {"activity_5": 4674.741569, "activity_10": 4704.194212, "activity_20": 4702.729781, "activity_30": 4763.638856}, "trend_signal": 0, "fair_value": 7017.067862, "relative_strength": -12.995382, "rate_of_change": -0.7984572112525312, "market_dynamics": 0.664042, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4540.360218, "high": 4640.148438, "low": 4510.423869, "close": 4550.338867, "volume": 4614}, "trend_line": 4839.558301, "activity_lines": {"activity_5": 4604.889811, "activity_10": 4673.894869, "activity_20": 4684.29272, "activity_30": 4742.597498}, "trend_signal": 0, "fair_value": 6989.311245, "relative_strength": -16.092899, "rate_of_change": -0.7571366156734972, "market_dynamics": 0.619286, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4580.275265, "high": 4899.597656, "low": 4505.434166, "close": 4899.597656, "volume": 754}, "trend_line": 4829.579492, "activity_lines": {"activity_5": 4698.690723, "activity_10": 4714.717312, "activity_20": 4701.137923, "activity_30": 4746.471005}, "trend_signal": 0, "fair_value": 6963.92124, "relative_strength": -4.923408, "rate_of_change": -0.20619255682772245, "market_dynamics": 0.694678, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4859.682315, "high": 4879.639942, "low": 4630.169381, "close": 4630.169434, "volume": 2888}, "trend_line": 4810.619743, "activity_lines": {"activity_5": 4683.389844, "activity_10": 4699.114054, "activity_20": 4691.895631, "activity_30": 4733.60584}, "trend_signal": 0, "fair_value": 6936.420792, "relative_strength": -10.763426, "rate_of_change": -0.392575565458767, "market_dynamics": 0.760625, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4695.03155, "high": 4834.735352, "low": 4460.529571, "close": 4834.735352, "volume": 2531}, "trend_line": 4797.813607, "activity_lines": {"activity_5": 4741.599642, "activity_10": 4721.52105, "activity_20": 4704.226607, "activity_30": 4735.161685}, "trend_signal": 0, "fair_value": 6909.337215, "relative_strength": -6.531561, "rate_of_change": -0.2662055345079922, "market_dynamics": 0.855994, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4809.788144, "high": 4879.639905, "low": 4490.466201, "close": 4510.423828, "volume": 1704}, "trend_line": 4782.679069, "activity_lines": {"activity_5": 4675.406869, "activity_10": 4679.610041, "activity_20": 4685.694529, "activity_30": 4716.620409}, "trend_signal": 0, "fair_value": 6879.088598, "relative_strength": -14.90674, "rate_of_change": -0.3154465604482631, "market_dynamics": 0.76384, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4510.423508, "high": 4585.264606, "low": 4380.698941, "close": 4400.656738, "volume": 4380}, "trend_line": 4759.395166, "activity_lines": {"activity_5": 4580.608105, "activity_10": 4621.097887, "activity_20": 4658.680446, "activity_30": 4691.973807}, "trend_signal": 0, "fair_value": 6847.561339, "relative_strength": -13.78902, "rate_of_change": -0.4868380810019088, "market_dynamics": 0.535762, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4400.656547, "high": 4490.465865, "low": 4310.847538, "close": 4445.561523, "volume": 4927}, "trend_line": 4740.601742, "activity_lines": {"activity_5": 4510.756413, "activity_10": 4586.35348, "activity_20": 4638.223879, "activity_30": 4671.726475}, "trend_signal": 0, "fair_value": 6815.619156, "relative_strength": -9.239147, "rate_of_change": -0.3948700064717512, "market_dynamics": 0.333201, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4300.868684, "high": 4435.582669, "low": 4290.88969, "close": 4355.751953, "volume": 3709}, "trend_line": 4722.806185, "activity_lines": {"activity_5": 4441.237272, "activity_10": 4538.273704, "activity_20": 4610.78212, "activity_30": 4646.897457}, "trend_signal": 0, "fair_value": 6784.634612, "relative_strength": -9.490077, "rate_of_change": -0.375386036804934, "market_dynamics": -0.034149, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4350.762695, "high": 4889.618405, "low": 4290.889814, "close": 4570.296387, "volume": 23923}, "trend_line": 4702.515918, "activity_lines": {"activity_5": 4461.527441, "activity_10": 4535.64288, "activity_20": 4605.127432, "activity_30": 4637.058115}, "trend_signal": 0, "fair_value": 6753.875344, "relative_strength": -6.508892, "rate_of_change": -0.4296231139961614, "market_dynamics": 0.034891, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4635.159057, "high": 4809.7883, "low": 4510.42391, "close": 4640.148438, "volume": 12932}, "trend_line": 4690.541341, "activity_lines": {"activity_5": 4522.730892, "activity_10": 4546.075302, "activity_20": 4605.43631, "activity_30": 4633.034407}, "trend_signal": 0, "fair_value": 6723.883288, "relative_strength": -7.018239, "rate_of_change": -0.2546419237873158, "market_dynamics": 0.03722, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4779.851805, "high": 5238.876892, "low": 4570.296412, "close": 4989.406738, "volume": 31339}, "trend_line": 4691.040283, "activity_lines": {"activity_5": 4691.705469, "activity_10": 4619.827797, "activity_20": 4637.724891, "activity_30": 4652.316045}, "trend_signal": 0, "fair_value": 6697.088413, "relative_strength": -0.144041, "rate_of_change": 0.010637194381785326, "market_dynamics": 0.449651, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4839.724526, "high": 4989.406728, "low": 4650.126953, "close": 4650.126953, "volume": 5211}, "trend_line": 4685.718246, "activity_lines": {"activity_5": 4708.336784, "activity_10": 4623.910005, "activity_20": 4637.606076, "activity_30": 4649.676475}, "trend_signal": 0, "fair_value": 6668.757565, "relative_strength": -7.023193, "rate_of_change": -0.11345110421001066, "market_dynamics": 0.673089, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4640.148464, "high": 4640.148464, "low": 4490.466241, "close": 4525.39209, "volume": 9112}, "trend_line": 4667.590072, "activity_lines": {"activity_5": 4669.752116, "activity_10": 4609.848979, "activity_20": 4624.847461, "activity_30": 4639.332852}, "trend_signal": 0, "fair_value": 6638.732679, "relative_strength": -10.711631, "rate_of_change": -0.3868814352095467, "market_dynamics": 0.67045, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4490.466175, "high": 4620.190475, "low": 4490.466175, "close": 4540.360352, "volume": 4659}, "trend_line": 4657.611263, "activity_lines": {"activity_5": 4624.847526, "activity_10": 4600.414498, "activity_20": 4614.227167, "activity_30": 4631.124483}, "trend_signal": 0, "fair_value": 6608.931522, "relative_strength": -8.754255, "rate_of_change": -0.21378931838640225, "market_dynamics": 0.681447, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4565.306958, "high": 4709.999832, "low": 4560.317552, "close": 4650.126953, "volume": 1072}, "trend_line": 4648.464014, "activity_lines": {"activity_5": 4618.527539, "activity_10": 4616.289853, "activity_20": 4614.060835, "activity_30": 4630.641625}, "trend_signal": 0, "fair_value": 6579.1951, "relative_strength": -9.693673, "rate_of_change": -0.19639356922432039, "market_dynamics": 0.387925, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4645.137462, "high": 4660.105982, "low": 4605.222507, "close": 4625.180176, "volume": 1194}, "trend_line": 4639.982031, "activity_lines": {"activity_5": 4603.226725, "activity_10": 4625.089373, "activity_20": 4611.732452, "activity_30": 4629.139442}, "trend_signal": 0, "fair_value": 6549.682101, "relative_strength": -13.318789, "rate_of_change": -0.18246850947872223, "market_dynamics": 0.288411, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4555.328546, "high": 4615.201321, "low": 4555.328439, "close": 4610.211914, "volume": 1606}, "trend_line": 4634.493685, "activity_lines": {"activity_5": 4607.218262, "activity_10": 4627.085147, "activity_20": 4610.995924, "activity_30": 4627.218789}, "trend_signal": 0, "fair_value": 6521.414829, "relative_strength": -15.528949, "rate_of_change": -0.11828377703472152, "market_dynamics": 0.309443, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4660.106065, "high": 4719.979004, "low": 4555.32852, "close": 4719.979004, "volume": 3187}, "trend_line": 4637.154704, "activity_lines": {"activity_5": 4650.459831, "activity_10": 4646.044931, "activity_20": 4620.713405, "activity_30": 4632.733971}, "trend_signal": 0, "fair_value": 6498.195676, "relative_strength": -16.633919, "rate_of_change": 0.057417685315051065, "market_dynamics": 0.433849, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4605.222563, "high": 4714.989515, "low": 4590.254221, "close": 4645.137695, "volume": 2317}, "trend_line": 4644.472494, "activity_lines": {"activity_5": 4655.781836, "activity_10": 4644.774893, "activity_20": 4623.255622, "activity_30": 4633.249002}, "trend_signal": 0, "fair_value": 6475.26344, "relative_strength": -18.312625, "rate_of_change": 0.15780776073068575, "market_dynamics": 0.557295, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4630.169705, "high": 4690.042589, "low": 4590.254449, "close": 4625.180176, "volume": 2463}, "trend_line": 4652.954492, "activity_lines": {"activity_5": 4647.466178, "activity_10": 4638.515465, "activity_20": 4623.635775, "activity_30": 4632.004337}, "trend_signal": 0, "fair_value": 6452.267162, "relative_strength": -18.112958, "rate_of_change": 0.18262564825085612, "market_dynamics": 0.760678, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4620.19067, "high": 4650.126953, "low": 4495.4555, "close": 4650.126953, "volume": 9139}, "trend_line": 4642.310417, "activity_lines": {"activity_5": 4649.129232, "activity_10": 4637.063965, "activity_20": 4626.415569, "activity_30": 4631.821915}, "trend_signal": 0, "fair_value": 6433.200274, "relative_strength": -20.355706, "rate_of_change": -0.22875949073434776, "market_dynamics": 0.912231, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4685.053182, "high": 4729.95752, "low": 4560.317716, "close": 4729.95752, "volume": 3746}, "trend_line": 4650.293457, "activity_lines": {"activity_5": 4675.739356, "activity_10": 4656.295836, "activity_20": 4636.323093, "activity_30": 4637.476567}, "trend_signal": 0, "fair_value": 6409.661746, "relative_strength": -18.796525, "rate_of_change": 0.17196264969198147, "market_dynamics": 1.029285, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4650.126995, "high": 5428.474342, "low": 3297.997777, "close": 4430.593262, "volume": 160876}, "trend_line": 4642.144092, "activity_lines": {"activity_5": 4594.578353, "activity_10": 4619.646378, "activity_20": 4618.527546, "activity_30": 4623.302361}, "trend_signal": 0, "fair_value": 6384.140328, "relative_strength": -23.575034, "rate_of_change": -0.1752441018046534, "market_dynamics": 0.898492, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4430.593424, "high": 4510.423937, "low": 4121.250016, "close": 4186.112305, "volume": 23439}, "trend_line": 4630.335824, "activity_lines": {"activity_5": 4451.216081, "activity_10": 4540.269452, "activity_20": 4578.398461, "activity_30": 4593.880955}, "trend_signal": 0, "fair_value": 6354.048925, "relative_strength": -25.543928, "rate_of_change": -0.25437099249782985, "market_dynamics": 0.397206, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4470.508305, "high": 4470.508397, "low": 4141.207496, "close": 4245.985352, "volume": 12782}, "trend_line": 4615.367611, "activity_lines": {"activity_5": 4358.413184, "activity_10": 4478.219407, "activity_20": 4547.060252, "activity_30": 4569.08415}, "trend_signal": 0, "fair_value": 6325.235768, "relative_strength": -26.06954, "rate_of_change": -0.3232640907473001, "market_dynamics": -0.177072, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4290.889936, "high": 4620.190836, "low": 4290.889936, "close": 4590.254395, "volume": 6812}, "trend_line": 4593.081592, "activity_lines": {"activity_5": 4405.646289, "activity_10": 4486.111763, "activity_20": 4549.768801, "activity_30": 4567.463943}, "trend_signal": 0, "fair_value": 6298.56558, "relative_strength": -20.022925, "rate_of_change": -0.4828655240134051, "market_dynamics": -0.506387, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4465.519221, "high": 4625.180198, "low": 4255.963802, "close": 4385.688477, "volume": 4540}, "trend_line": 4585.597477, "activity_lines": {"activity_5": 4388.68226, "activity_10": 4457.445331, "activity_20": 4532.092037, "activity_30": 4554.083742}, "trend_signal": 0, "fair_value": 6271.414632, "relative_strength": -21.831152, "rate_of_change": -0.16294321905874154, "market_dynamics": -0.74532, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4315.83693, "high": 4430.593287, "low": 4315.83693, "close": 4420.614258, "volume": 7511}, "trend_line": 4575.951286, "activity_lines": {"activity_5": 4406.311426, "activity_10": 4439.211284, "activity_20": 4518.026646, "activity_30": 4543.439663}, "trend_signal": 0, "fair_value": 6247.426479, "relative_strength": -21.191564, "rate_of_change": -0.21035843308058016, "market_dynamics": -0.589873, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4415.624747, "high": 4415.624747, "low": 4046.40877, "close": 4206.069824, "volume": 22765}, "trend_line": 4563.145134, "activity_lines": {"activity_5": 4353.091048, "activity_10": 4387.412154, "activity_20": 4483.219585, "activity_30": 4519.576343}, "trend_signal": 0, "fair_value": 6222.38249, "relative_strength": -24.925021, "rate_of_change": -0.27985769951660516, "market_dynamics": -0.507853, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4240.995605, "high": 4939.512643, "low": 4041.41938, "close": 4744.925781, "volume": 40841}, "trend_line": 4566.970345, "activity_lines": {"activity_5": 4478.158822, "activity_10": 4441.569887, "activity_20": 4501.466551, "activity_30": 4531.304127}, "trend_signal": 0, "fair_value": 6200.153812, "relative_strength": -19.613176, "rate_of_change": 0.08382838782614532, "market_dynamics": -0.332117, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4480.487172, "high": 4480.487172, "low": 4071.356013, "close": 4146.196777, "volume": 48317}, "trend_line": 4553.498942, "activity_lines": {"activity_5": 4370.387565, "activity_10": 4384.690607, "activity_20": 4462.192767, "activity_30": 4504.157445}, "trend_signal": 0, "fair_value": 6175.045467, "relative_strength": -30.156788, "rate_of_change": -0.29497461078871, "market_dynamics": -0.336767, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4106.281805, "high": 4280.911043, "low": 3941.631405, "close": 4021.461914, "volume": 13212}, "trend_line": 4524.227751, "activity_lines": {"activity_5": 4250.641862, "activity_10": 4314.294629, "activity_20": 4415.054757, "activity_30": 4469.832476}, "trend_signal": 0, "fair_value": 6151.182001, "relative_strength": -30.531806, "rate_of_change": -0.6428285450999413, "market_dynamics": -0.492831, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4021.461817, "high": 4455.540113, "low": 4021.461817, "close": 4191.101563, "volume": 76145}, "trend_line": 4509.592155, "activity_lines": {"activity_5": 4211.724479, "activity_10": 4287.623961, "activity_20": 4387.066548, "activity_30": 4448.340463}, "trend_signal": 0, "fair_value": 6125.467057, "relative_strength": -30.338045, "rate_of_change": -0.3234937939798707, "market_dynamics": -0.36962, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4191.101563, "high": 4191.101563, "low": 4191.101563, "close": 4191.101563, "volume": 0}, "trend_line": 4488.137695, "activity_lines": {"activity_5": 4188.107943, "activity_10": 4265.307688, "activity_20": 4360.670199, "activity_30": 4427.792683}, "trend_signal": 0, "fair_value": 6100.646563, "relative_strength": -30.981166, "rate_of_change": -0.4757516702749347, "market_dynamics": -0.708734, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4111.271182, "high": 4615.201314, "low": 4031.440674, "close": 4360.741699, "volume": 28961}, "trend_line": 4483.148291, "activity_lines": {"activity_5": 4222.036003, "activity_10": 4273.744363, "activity_20": 4352.09319, "activity_30": 4419.573587}, "trend_signal": 0, "fair_value": 6077.232954, "relative_strength": -30.20519, "rate_of_change": -0.11116869265304306, "market_dynamics": -0.612023, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4939.512476, "high": 5288.770934, "low": 4151.186243, "close": 4435.58252, "volume": 128746}, "trend_line": 4484.312484, "activity_lines": {"activity_5": 4306.523275, "activity_10": 4293.70198, "activity_20": 4352.021903, "activity_30": 4416.504827}, "trend_signal": 0, "fair_value": 6054.554653, "relative_strength": -31.890114, "rate_of_change": 0.02596820190705607, "market_dynamics": -0.203111, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4315.83693, "high": 4380.699219, "low": 4181.122749, "close": 4211.059082, "volume": 16215}, "trend_line": 4476.495736, "activity_lines": {"activity_5": 4296.877018, "activity_10": 4275.64937, "activity_20": 4331.470278, "activity_30": 4398.875576}, "trend_signal": 0, "fair_value": 6029.606533, "relative_strength": -37.284005, "rate_of_change": -0.17431318686845082, "market_dynamics": -0.138121, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4290.889732, "high": 4395.667248, "low": 4101.292266, "close": 4260.953613, "volume": 10020}, "trend_line": 4473.335791, "activity_lines": {"activity_5": 4291.222461, "activity_10": 4269.843572, "activity_20": 4317.57124, "activity_30": 4384.969632}, "trend_signal": 0, "fair_value": 6005.425478, "relative_strength": -33.425202, "rate_of_change": -0.07058970199808597, "market_dynamics": 0.07781, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4260.9536, "high": 4340.783737, "low": 4181.122898, "close": 4310.847656, "volume": 8109}, "trend_line": 4464.6875, "activity_lines": {"activity_5": 4297.542448, "activity_10": 4276.01234, "activity_20": 4310.609852, "activity_30": 4374.486527}, "trend_signal": 0, "fair_value": 5980.925362, "relative_strength": -32.897995, "rate_of_change": -0.1933297969135272, "market_dynamics": 0.17921, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4206.069948, "high": 4360.741726, "low": 4151.186579, "close": 4201.080566, "volume": 9175}, "trend_line": 4450.051904, "activity_lines": {"activity_5": 4259.290332, "activity_10": 4260.318404, "activity_20": 4294.786312, "activity_30": 4357.479628}, "trend_signal": 0, "fair_value": 5956.552174, "relative_strength": -31.288842, "rate_of_change": -0.3278078476937093, "market_dynamics": -0.043392, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4250.974635, "high": 4839.724568, "low": 4201.080566, "close": 4335.794434, "volume": 36076}, "trend_line": 4428.264828, "activity_lines": {"activity_5": 4276.586914, "activity_10": 4279.005993, "activity_20": 4293.812186, "activity_30": 4350.108178}, "trend_signal": 0, "fair_value": 5930.934188, "relative_strength": -29.816304, "rate_of_change": -0.4895915029758632, "market_dynamics": 0.114076, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4310.847507, "high": 4315.836914, "low": 4096.303128, "close": 4255.963867, "volume": 15422}, "trend_line": 4415.126058, "activity_lines": {"activity_5": 4273.925846, "activity_10": 4279.731703, "activity_20": 4286.731971, "activity_30": 4338.991987}, "trend_signal": 0, "fair_value": 5904.740579, "relative_strength": -33.402826, "rate_of_change": -0.2967024446443174, "market_dynamics": 0.130471, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4265.942953, "high": 4595.243812, "low": 4265.942953, "close": 4280.911133, "volume": 7556}, "trend_line": 4406.976693, "activity_lines": {"activity_5": 4276.586882, "activity_10": 4280.729608, "activity_20": 4284.284798, "activity_30": 4330.33296}, "trend_signal": 0, "fair_value": 5880.751346, "relative_strength": -33.297169, "rate_of_change": -0.18457830859062227, "market_dynamics": 0.159677, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4290.890015, "high": 4695.031593, "low": 4240.995647, "close": 4585.264648, "volume": 20217}, "trend_line": 4408.473503, "activity_lines": {"activity_5": 4379.368587, "activity_10": 4335.431614, "activity_20": 4311.536447, "activity_30": 4341.835408}, "trend_signal": 0, "fair_value": 5857.17975, "relative_strength": -25.270948, "rate_of_change": 0.03396455448421294, "market_dynamics": 0.431374, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4570.29656, "high": 5079.216102, "low": 4290.889839, "close": 4710.0, "volume": 60126}, "trend_line": 4410.469271, "activity_lines": {"activity_5": 4505.434277, "activity_10": 4405.646174, "activity_20": 4348.766927, "activity_30": 4361.288731}, "trend_signal": 0, "fair_value": 5836.198655, "relative_strength": -24.502081, "rate_of_change": 0.04527118057172477, "market_dynamics": 0.689715, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4700.0, "high": 6350.0, "low": 4540.0, "close": 5310.0, "volume": 302547}, "trend_line": 4433.296598, "activity_lines": {"activity_5": 4797.572005, "activity_10": 4578.601491, "activity_20": 4440.930671, "activity_30": 4419.322971}, "trend_signal": 0, "fair_value": 5819.127682, "relative_strength": -17.782067, "rate_of_change": 0.5175713874733392, "market_dynamics": 1.082464, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5060.0, "high": 7640.0, "low": 5060.0, "close": 5960.0, "volume": 899212}, "trend_line": 4478.289535, "activity_lines": {"activity_5": 5241.429362, "activity_10": 4853.840128, "activity_20": 4591.571817, "activity_30": 4517.819965}, "trend_signal": 1, "fair_value": 5805.647674, "relative_strength": -12.649819, "rate_of_change": 1.0148866877144587, "market_dynamics": 1.421398, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6220.0, "high": 6850.0, "low": 5100.0, "close": 5190.0, "volume": 209274}, "trend_line": 4493.956901, "activity_lines": {"activity_5": 5315.017643, "activity_10": 4957.279838, "activity_20": 4661.382908, "activity_30": 4563.736769}, "trend_signal": 1, "fair_value": 5786.720033, "relative_strength": -26.97782, "rate_of_change": 0.34985156447683047, "market_dynamics": 1.554984, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5400.0, "high": 5430.0, "low": 4780.0, "close": 4780.0, "volume": 70908}, "trend_line": 4498.452311, "activity_lines": {"activity_5": 5191.333333, "activity_10": 4969.282342, "activity_20": 4688.482638, "activity_30": 4582.191163}, "trend_signal": 1, "fair_value": 5765.292121, "relative_strength": -34.016266, "rate_of_change": 0.10003233451126611, "market_dynamics": 1.314905, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4760.0, "high": 4945.0, "low": 4735.0, "close": 4750.0, "volume": 22763}, "trend_line": 4502.612972, "activity_lines": {"activity_5": 5044.666667, "activity_10": 4967.300257, "activity_20": 4709.992225, "activity_30": 4598.420046}, "trend_signal": 1, "fair_value": 5743.927769, "relative_strength": -36.562664, "rate_of_change": 0.09249094382585511, "market_dynamics": 0.974347, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4655.0, "high": 4840.0, "low": 4600.0, "close": 4675.0, "volume": 20016}, "trend_line": 4503.442074, "activity_lines": {"activity_5": 4870.333333, "activity_10": 4941.701456, "activity_20": 4724.334791, "activity_30": 4609.54179}, "trend_signal": 1, "fair_value": 5722.082648, "relative_strength": -35.120566, "rate_of_change": 0.01841379672549154, "market_dynamics": 0.602655, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4710.0, "high": 4930.0, "low": 4590.0, "close": 4600.0, "volume": 33317}, "trend_line": 4499.110156, "activity_lines": {"activity_5": 4713.333333, "activity_10": 4896.298917, "activity_20": 4729.01639, "activity_30": 4615.771333}, "trend_signal": 1, "fair_value": 5697.645855, "relative_strength": -40.232915, "rate_of_change": -0.09619126723111616, "market_dynamics": 0.278203, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4600.0, "high": 4870.0, "low": 4600.0, "close": 4675.0, "volume": 5558}, "trend_line": 4507.257048, "activity_lines": {"activity_5": 4672.0, "activity_10": 4858.277539, "activity_20": 4738.085903, "activity_30": 4627.119065}, "trend_signal": 1, "fair_value": 5673.30603, "relative_strength": -41.681869, "rate_of_change": 0.18107785134213686, "market_dynamics": 0.121727, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4750.0, "high": 4910.0, "low": 4535.0, "close": 4545.0, "volume": 29388}, "trend_line": 4519.219971, "activity_lines": {"activity_5": 4621.666667, "activity_10": 4789.454545, "activity_20": 4732.470185, "activity_30": 4629.554094}, "trend_signal": 1, "fair_value": 5646.917502, "relative_strength": -46.35688, "rate_of_change": 0.2654147050545595, "market_dynamics": -0.027771, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4615.0, "high": 4615.0, "low": 4200.0, "close": 4305.0, "volume": 28105}, "trend_line": 4521.187126, "activity_lines": {"activity_5": 4507.0, "activity_10": 4677.727273, "activity_20": 4702.312093, "activity_30": 4615.733451}, "trend_signal": 0, "fair_value": 5620.909515, "relative_strength": -42.345641, "rate_of_change": 0.04352864017734634, "market_dynamics": -0.235592, "expectation": {"probability": 49.7538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4300.0, "high": 4790.0, "low": 4250.0, "close": 4355.0, "volume": 14096}, "trend_line": 4513.345313, "activity_lines": {"activity_5": 4438.666667, "activity_10": 4582.454545, "activity_20": 4677.181343, "activity_30": 4605.011701}, "trend_signal": 0, "fair_value": 5595.41394, "relative_strength": -39.692602, "rate_of_change": -0.17344588448693202, "market_dynamics": -0.400366, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4355.0, "high": 4400.0, "low": 4230.0, "close": 4230.0, "volume": 7836}, "trend_line": 4508.155697, "activity_lines": {"activity_5": 4350.0, "activity_10": 4481.818182, "activity_20": 4640.529557, "activity_30": 4586.731358}, "trend_signal": 0, "fair_value": 5568.669318, "relative_strength": -43.59865, "rate_of_change": -0.11498380115192527, "market_dynamics": -0.57971, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4280.0, "high": 4370.0, "low": 4065.0, "close": 4205.0, "volume": 9017}, "trend_line": 4500.968555, "activity_lines": {"activity_5": 4277.666667, "activity_10": 4408.090909, "activity_20": 4601.406624, "activity_30": 4567.172926}, "trend_signal": 0, "fair_value": 5540.804941, "relative_strength": -39.554236, "rate_of_change": -0.159425327851532, "market_dynamics": -0.73084, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4250.0, "high": 4380.0, "low": 4050.0, "close": 4130.0, "volume": 6089}, "trend_line": 4498.432894, "activity_lines": {"activity_5": 4211.666667, "activity_10": 4338.636364, "activity_20": 4555.40728, "activity_30": 4543.239471}, "trend_signal": 0, "fair_value": 5513.867059, "relative_strength": -39.003279, "rate_of_change": -0.05633589679679067, "market_dynamics": -0.803127, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4350.0, "high": 4480.0, "low": 4230.0, "close": 4280.0, "volume": 2784}, "trend_line": 4482.935368, "activity_lines": {"activity_5": 4223.333333, "activity_10": 4308.272727, "activity_20": 4524.554829, "activity_30": 4529.147026}, "trend_signal": 0, "fair_value": 5487.123119, "relative_strength": -41.028963, "rate_of_change": -0.34450944062475103, "market_dynamics": -0.878916, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4280.0, "high": 4630.0, "low": 4280.0, "close": 4470.0, "volume": 4968}, "trend_line": 4493.728809, "activity_lines": {"activity_5": 4300.0, "activity_10": 4321.0, "activity_20": 4511.42181, "activity_30": 4528.312486}, "trend_signal": 0, "fair_value": 5463.324228, "relative_strength": -40.694133, "rate_of_change": 0.24076726773812818, "market_dynamics": -0.914469, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4420.0, "high": 4590.0, "low": 4300.0, "close": 4470.0, "volume": 11123}, "trend_line": 4508.680078, "activity_lines": {"activity_5": 4369.0, "activity_10": 4337.454545, "activity_20": 4497.649716, "activity_30": 4526.781595}, "trend_signal": 0, "fair_value": 5439.525337, "relative_strength": -42.2598, "rate_of_change": 0.3327140919152902, "market_dynamics": -0.881426, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4600.0, "high": 4990.0, "low": 4410.0, "close": 4420.0, "volume": 32918}, "trend_line": 4516.310026, "activity_lines": {"activity_5": 4405.333333, "activity_10": 4347.181818, "activity_20": 4478.096498, "activity_30": 4521.0603}, "trend_signal": 0, "fair_value": 5403.891918, "relative_strength": -42.794701, "rate_of_change": 0.1692279751058395, "market_dynamics": -0.743452, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4425.0, "high": 4700.0, "low": 4350.0, "close": 4380.0, "volume": 8706}, "trend_line": 4522.606641, "activity_lines": {"activity_5": 4414.0, "activity_10": 4354.272727, "activity_20": 4454.071429, "activity_30": 4512.266105}, "trend_signal": 0, "fair_value": 5378.812472, "relative_strength": -49.089936, "rate_of_change": 0.13941945888902982, "market_dynamics": -0.623946, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4555.0, "high": 7830.0, "low": 4450.0, "close": 5380.0, "volume": 802625}, "trend_line": 4556.581917, "activity_lines": {"activity_5": 4739.333333, "activity_10": 4546.181818, "activity_20": 4526.261905, "activity_30": 4567.581805}, "trend_signal": 0, "fair_value": 5360.335177, "relative_strength": -36.354658, "rate_of_change": 0.7512321697844542, "market_dynamics": -0.075218, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5080.0, "high": 6420.0, "low": 4810.0, "close": 5300.0, "volume": 480070}, "trend_line": 4585.395833, "activity_lines": {"activity_5": 4964.666667, "activity_10": 4704.0, "activity_20": 4587.642857, "activity_30": 4615.544262}, "trend_signal": 1, "fair_value": 5340.769365, "relative_strength": -39.014656, "rate_of_change": 0.632358125561142, "market_dynamics": 0.458132, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5140.0, "low": 4660.0, "close": 4860.0, "volume": 156819}, "trend_line": 4607.027197, "activity_lines": {"activity_5": 4988.0, "activity_10": 4764.636364, "activity_20": 4607.166667, "activity_30": 4633.26066}, "trend_signal": 1, "fair_value": 5318.574942, "relative_strength": -47.16838, "rate_of_change": 0.4717447476251667, "market_dynamics": 0.716649, "expectation": {"probability": 45.8939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e1aa58-90af-42e5-96ee-6026c88b9216/", "share_image": "https://sharemaestro.com/terminal/22e1aa58-90af-42e5-96ee-6026c88b9216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}