{"ticker": {"uuid": "22e1fb01-ce70-4675-8b3e-e586af5ebad9", "symbol": "WKS", "name": "Winking Studios Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKS rose 13.21%, moving from 13.25 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.10 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 10.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 12856}, "trend_line": 13.416667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.781818, "activity_20": 14.122619, "activity_30": 13.758065}, "trend_signal": 1, "fair_value": 14.714815, "relative_strength": 3.095675, "rate_of_change": 0.49937827715356325, "market_dynamics": 1.421029, "expectation": {"probability": 10.061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 16.75, "high": 19.485001, "low": 15.0, "close": 18.25, "volume": 2380013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.35, "low": 16.15, "close": 16.75, "volume": 275289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 81371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.5, "high": 18.5, "low": 16.110001, "close": 18.0, "volume": 269776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.75, "high": 18.9, "low": 17.0, "close": 18.4, "volume": 50524}, "trend_line": null, "activity_lines": {"activity_5": 17.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.75, "high": 23.975, "low": 17.5, "close": 22.5, "volume": 2658456}, "trend_line": null, "activity_lines": {"activity_5": 19.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.5, "high": 26.4, "low": 22.0, "close": 25.5, "volume": 1146992}, "trend_line": null, "activity_lines": {"activity_5": 21.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.5, "high": 27.6, "low": 25.0, "close": 25.5, "volume": 795758}, "trend_line": null, "activity_lines": {"activity_5": 23.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.5, "high": 26.0, "low": 19.336, "close": 20.0, "volume": 1171368}, "trend_line": null, "activity_lines": {"activity_5": 22.793333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 20.5, "volume": 1002973}, "trend_line": null, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.231818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 627047}, "trend_line": null, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.197273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 160388}, "trend_line": null, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.0, "close": 20.0, "volume": 156474}, "trend_line": null, "activity_lines": {"activity_5": 20.066667, "activity_10": 21.005455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.146154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.5, "low": 18.049999, "close": 18.5, "volume": 151713}, "trend_line": null, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.543636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.028571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 1069863}, "trend_line": null, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 381095}, "trend_line": null, "activity_lines": {"activity_5": 18.033333, "activity_10": 19.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.0, "high": 17.434999, "low": 15.0, "close": 15.5, "volume": 153071}, "trend_line": null, "activity_lines": {"activity_5": 17.0, "activity_10": 18.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.435294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 248591}, "trend_line": null, "activity_lines": {"activity_5": 16.1, "activity_10": 17.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.26, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 322855}, "trend_line": null, "activity_lines": {"activity_5": 15.7, "activity_10": 16.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.994737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.7, "close": 14.7, "volume": 80268}, "trend_line": null, "activity_lines": {"activity_5": 15.233333, "activity_10": 16.336364, "activity_20": 18.110714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.225, "close": 14.75, "volume": 401949}, "trend_line": null, "activity_lines": {"activity_5": 14.97, "activity_10": 15.86, "activity_20": 17.726905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.588095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 90110}, "trend_line": null, "activity_lines": {"activity_5": 14.523333, "activity_10": 15.297273, "activity_20": 17.264524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.368182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.0, "close": 12.25, "volume": 73676}, "trend_line": null, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.575455, "activity_20": 16.673571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.102174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.3, "close": 11.3, "volume": 314150}, "trend_line": null, "activity_lines": {"activity_5": 12.73, "activity_10": 13.821818, "activity_20": 16.012381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.81875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.5, "close": 11.0, "volume": 504948}, "trend_line": null, "activity_lines": {"activity_5": 11.946667, "activity_10": 13.144545, "activity_20": 15.354524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.3, "close": 11.25, "volume": 37273}, "trend_line": null, "activity_lines": {"activity_5": 11.493333, "activity_10": 12.630909, "activity_20": 14.755714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.303846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 63718}, "trend_line": null, "activity_lines": {"activity_5": 11.44, "activity_10": 12.312727, "activity_20": 14.258095, "activity_30": null}, "trend_signal": 0, "fair_value": 17.098148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 110200}, "trend_line": null, "activity_lines": {"activity_5": 11.603333, "activity_10": 12.108182, "activity_20": 13.849762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.916071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.5, "close": 12.5, "volume": 123520}, "trend_line": null, "activity_lines": {"activity_5": 11.95, "activity_10": 12.049091, "activity_20": 13.553333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.763793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545161, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 19922}, "trend_line": 16.621667, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.044545, "activity_20": 13.292619, "activity_30": 14.896129}, "trend_signal": 0, "fair_value": 16.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660288, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 37841}, "trend_line": 16.43, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.08, "activity_20": 13.07, "activity_30": 14.630215}, "trend_signal": 0, "fair_value": 16.48871, "relative_strength": null, "rate_of_change": -1.1531153884865997, "market_dynamics": -0.506102, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 84009}, "trend_line": 16.288333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.156364, "activity_20": 12.883095, "activity_30": 14.376667}, "trend_signal": 0, "fair_value": 16.364063, "relative_strength": null, "rate_of_change": -0.8622458916615838, "market_dynamics": -0.316498, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 106500}, "trend_line": 16.155, "activity_lines": {"activity_5": 12.5, "activity_10": 12.255455, "activity_20": 12.731905, "activity_30": 14.132258}, "trend_signal": 0, "fair_value": 16.24697, "relative_strength": null, "rate_of_change": -0.8185797773166865, "market_dynamics": -0.153895, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 32891}, "trend_line": 15.988333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.440909, "activity_20": 12.664048, "activity_30": 13.92871}, "trend_signal": 0, "fair_value": 16.151471, "relative_strength": null, "rate_of_change": -1.0316744042092252, "market_dynamics": 0.016091, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 151321}, "trend_line": 15.791667, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.504545, "activity_20": 12.574762, "activity_30": 13.703656}, "trend_signal": 0, "fair_value": 16.047143, "relative_strength": null, "rate_of_change": -1.2300594439708032, "market_dynamics": 0.17743, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 69434}, "trend_line": 15.441667, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.45, "activity_20": 12.461667, "activity_30": 13.459032}, "trend_signal": 0, "fair_value": 15.934722, "relative_strength": null, "rate_of_change": -2.2163587922668304, "market_dynamics": 0.231274, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 181061}, "trend_line": 15.008333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.472727, "activity_20": 12.42, "activity_30": 13.269247}, "trend_signal": 0, "fair_value": 15.841892, "relative_strength": null, "rate_of_change": -2.806264375471899, "market_dynamics": 0.386724, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.0, "close": 13.5, "volume": 457787}, "trend_line": 14.608333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.663636, "activity_20": 12.487857, "activity_30": 13.171935}, "trend_signal": 0, "fair_value": 15.780263, "relative_strength": null, "rate_of_change": -2.665186066966933, "market_dynamics": 0.606735, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.5, "high": 14.25, "low": 13.0, "close": 14.0, "volume": 116554}, "trend_line": 14.408333, "activity_lines": {"activity_5": 13.2, "activity_10": 12.918182, "activity_20": 12.610476, "activity_30": 13.132688}, "trend_signal": 0, "fair_value": 15.734615, "relative_strength": null, "rate_of_change": -1.3690816056835458, "market_dynamics": 0.775315, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 17.0, "low": 13.5, "close": 14.25, "volume": 1174074}, "trend_line": 14.2, "activity_lines": {"activity_5": 13.65, "activity_10": 13.190909, "activity_20": 12.764048, "activity_30": 13.122473}, "trend_signal": 0, "fair_value": 15.6975, "relative_strength": null, "rate_of_change": -1.445920218529107, "market_dynamics": 1.045314, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 55057}, "trend_line": 14.0, "activity_lines": {"activity_5": 13.9, "activity_10": 13.386364, "activity_20": 12.895952, "activity_30": 13.10957}, "trend_signal": 0, "fair_value": 15.656098, "relative_strength": null, "rate_of_change": -1.4084507042253471, "market_dynamics": 1.11294, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 43224}, "trend_line": 13.8, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.554545, "activity_20": 13.031429, "activity_30": 13.10957}, "trend_signal": 0, "fair_value": 15.616667, "relative_strength": null, "rate_of_change": -1.4285714285714235, "market_dynamics": 1.09027, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.25, "close": 14.0, "volume": 25847}, "trend_line": 13.6, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.695455, "activity_20": 13.165714, "activity_30": 13.122473}, "trend_signal": 0, "fair_value": 15.57907, "relative_strength": null, "rate_of_change": -1.4492753623188481, "market_dynamics": 1.065784, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.25, "high": 17.0, "low": 14.7, "close": 16.0, "volume": 629853}, "trend_line": 13.516667, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.172727, "activity_20": 13.482143, "activity_30": 13.277312}, "trend_signal": 0, "fair_value": 15.588636, "relative_strength": null, "rate_of_change": -0.612742647058821, "market_dynamics": 1.135754, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 80995}, "trend_line": 13.466667, "activity_lines": {"activity_5": 15.2, "activity_10": 14.595455, "activity_20": 13.77619, "activity_30": 13.437527}, "trend_signal": 0, "fair_value": 15.597778, "relative_strength": null, "rate_of_change": -0.3699136776840083, "market_dynamics": 1.238456, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 100180}, "trend_line": 13.416667, "activity_lines": {"activity_5": 15.433333, "activity_10": 14.863636, "activity_20": 13.99881, "activity_30": 13.56871}, "trend_signal": 1, "fair_value": 15.595652, "relative_strength": null, "rate_of_change": -0.37128711952258814, "market_dynamics": 1.300594, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 15.75, "volume": 29277}, "trend_line": 13.425, "activity_lines": {"activity_5": 15.65, "activity_10": 15.113636, "activity_20": 14.225, "activity_30": 13.719247}, "trend_signal": 1, "fair_value": 15.598936, "relative_strength": null, "rate_of_change": 0.0621093152271005, "market_dynamics": 1.35362, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.75, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 331139}, "trend_line": 13.441667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.259091, "activity_20": 14.408333, "activity_30": 13.853118}, "trend_signal": 1, "fair_value": 15.596875, "relative_strength": null, "rate_of_change": 0.1241489757914338, "market_dynamics": 1.265903, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 14.0, "close": 14.25, "volume": 152133}, "trend_line": 13.4, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.140909, "activity_20": 14.455952, "activity_30": 13.905269}, "trend_signal": 1, "fair_value": 15.569388, "relative_strength": null, "rate_of_change": -0.3099838732800057, "market_dynamics": 1.0376, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.25, "high": 14.5, "low": 12.125, "close": 13.5, "volume": 337270}, "trend_line": 13.36, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.881818, "activity_20": 14.42381, "activity_30": 13.91172}, "trend_signal": 1, "fair_value": 15.528, "relative_strength": null, "rate_of_change": -0.2985074626865741, "market_dynamics": 0.803138, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 407003}, "trend_line": 13.301667, "activity_lines": {"activity_5": 13.9, "activity_10": 14.545455, "activity_20": 14.339286, "activity_30": 13.888495}, "trend_signal": 1, "fair_value": 15.478431, "relative_strength": null, "rate_of_change": -0.4366242514970008, "market_dynamics": 0.487862, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.75, "high": 14.0, "low": 13.035, "close": 13.75, "volume": 103118}, "trend_line": 13.301667, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.363636, "activity_20": 14.32381, "activity_30": 13.917419}, "trend_signal": 1, "fair_value": 15.445192, "relative_strength": -19.888746, "rate_of_change": 0.0, "market_dynamics": 0.086423, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.3, "close": 13.75, "volume": 12232}, "trend_line": 13.351667, "activity_lines": {"activity_5": 13.6, "activity_10": 14.186364, "activity_20": 14.302381, "activity_30": 13.946344}, "trend_signal": 1, "fair_value": 15.413208, "relative_strength": -19.278843, "rate_of_change": 0.37589273585033145, "market_dynamics": -0.171002, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.0, "close": 12.75, "volume": 36921}, "trend_line": 13.4, "activity_lines": {"activity_5": 13.3, "activity_10": 13.831818, "activity_20": 14.179762, "activity_30": 13.907527}, "trend_signal": 0, "fair_value": 15.363889, "relative_strength": -23.324317, "rate_of_change": 0.36199974130570745, "market_dynamics": -0.4478, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 59243}, "trend_line": 13.458333, "activity_lines": {"activity_5": 13.1, "activity_10": 13.536364, "activity_20": 14.058333, "activity_30": 13.865591}, "trend_signal": 0, "fair_value": 15.316364, "relative_strength": -24.182229, "rate_of_change": 0.4353208955223829, "market_dynamics": -0.625787, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 18960}, "trend_line": 13.508333, "activity_lines": {"activity_5": 12.95, "activity_10": 13.3, "activity_20": 13.935714, "activity_30": 13.819892}, "trend_signal": 0, "fair_value": 15.270536, "relative_strength": -23.037578, "rate_of_change": 0.37151703706544276, "market_dynamics": -0.745958, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.35, "close": 13.0, "volume": 169613}, "trend_line": 13.55, "activity_lines": {"activity_5": 12.9, "activity_10": 13.159091, "activity_20": 13.833333, "activity_30": 13.787097}, "trend_signal": 0, "fair_value": 15.230702, "relative_strength": -20.607475, "rate_of_change": 0.3084540483270611, "market_dynamics": -0.753728, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 46937}, "trend_line": 13.583333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.068182, "activity_20": 13.728571, "activity_30": 13.751613}, "trend_signal": 0, "fair_value": 15.192241, "relative_strength": -21.289202, "rate_of_change": 0.24599999999999222, "market_dynamics": -0.758043, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 47397}, "trend_line": 13.6, "activity_lines": {"activity_5": 12.95, "activity_10": 13.022727, "activity_20": 13.62619, "activity_30": 13.713978}, "trend_signal": 0, "fair_value": 15.155085, "relative_strength": -19.393187, "rate_of_change": 0.12270184350188564, "market_dynamics": -0.756615, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 1549}, "trend_line": 13.616667, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.0, "activity_20": 13.528571, "activity_30": 13.675269}, "trend_signal": 0, "fair_value": 15.119167, "relative_strength": -18.319463, "rate_of_change": 0.12255147058823519, "market_dynamics": -0.735106, "expectation": {"probability": 30.9795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 44685}, "trend_line": 13.633333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.986364, "activity_20": 13.436905, "activity_30": 13.635484}, "trend_signal": 0, "fair_value": 15.084426, "relative_strength": -18.602787, "rate_of_change": 0.1223941218508225, "market_dynamics": -0.778389, "expectation": {"probability": 28.9362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.6, "close": 12.25, "volume": 259623}, "trend_line": 13.625, "activity_lines": {"activity_5": 12.75, "activity_10": 12.836364, "activity_20": 13.278571, "activity_30": 13.546237}, "trend_signal": 0, "fair_value": 15.03871, "relative_strength": -22.989104, "rate_of_change": -0.06112225088318732, "market_dynamics": -0.735814, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 554869}, "trend_line": 13.608333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.668182, "activity_20": 13.104762, "activity_30": 13.441398}, "trend_signal": 0, "fair_value": 14.990476, "relative_strength": -22.759738, "rate_of_change": -0.12232660550458706, "market_dynamics": -0.698187, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.5, "close": 12.75, "volume": 166667}, "trend_line": 13.6, "activity_lines": {"activity_5": 12.5, "activity_10": 12.668182, "activity_20": 13.011905, "activity_30": 13.386022}, "trend_signal": 0, "fair_value": 14.955469, "relative_strength": -17.478358, "rate_of_change": -0.06123453916067727, "market_dynamics": -0.522005, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.75, "high": 13.5, "low": 11.5, "close": 12.5, "volume": 130668}, "trend_line": 13.6, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.622727, "activity_20": 12.910714, "activity_30": 13.315054}, "trend_signal": 0, "fair_value": 14.917692, "relative_strength": -19.112527, "rate_of_change": 0.0, "market_dynamics": -0.38006, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.5, "close": 12.5, "volume": 10656}, "trend_line": 13.616667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.581818, "activity_20": 12.82619, "activity_30": 13.244086}, "trend_signal": 0, "fair_value": 14.881061, "relative_strength": -18.738883, "rate_of_change": 0.12255147058823519, "market_dynamics": -0.358973, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 103461}, "trend_line": 13.625, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.590909, "activity_20": 12.779762, "activity_30": 13.188172}, "trend_signal": 0, "fair_value": 14.849254, "relative_strength": -18.093386, "rate_of_change": 0.06119706092541125, "market_dynamics": -0.208885, "expectation": {"probability": 29.8485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 14.0, "low": 12.65, "close": 13.5, "volume": 394393}, "trend_line": 13.625, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.740909, "activity_20": 12.819048, "activity_30": 13.180108}, "trend_signal": 0, "fair_value": 14.829412, "relative_strength": -14.269804, "rate_of_change": 0.0, "market_dynamics": 0.062057, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 23350}, "trend_line": 13.608333, "activity_lines": {"activity_5": 13.15, "activity_10": 12.881818, "activity_20": 12.867857, "activity_30": 13.172043}, "trend_signal": 0, "fair_value": 14.810145, "relative_strength": -8.476411, "rate_of_change": -0.12232660550458706, "market_dynamics": 0.275248, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.575, "close": 13.25, "volume": 17722}, "trend_line": 13.575, "activity_lines": {"activity_5": 13.25, "activity_10": 12.968182, "activity_20": 12.896429, "activity_30": 13.148925}, "trend_signal": 0, "fair_value": 14.787857, "relative_strength": -9.422541, "rate_of_change": -0.2449455050813404, "market_dynamics": 0.535527, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.5, "close": 12.75, "volume": 187327}, "trend_line": 13.533333, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.959091, "activity_20": 12.878571, "activity_30": 13.095699}, "trend_signal": 0, "fair_value": 14.759155, "relative_strength": -9.206196, "rate_of_change": -0.3069392265193265, "market_dynamics": 0.641932, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 13.0, "volume": 8130}, "trend_line": 13.5, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.0, "activity_20": 12.885714, "activity_30": 13.06129}, "trend_signal": 0, "fair_value": 14.734722, "relative_strength": -7.387062, "rate_of_change": -0.24630296173160535, "market_dynamics": 0.45445, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 141158}, "trend_line": 13.466667, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.027273, "activity_20": 12.896429, "activity_30": 13.029032}, "trend_signal": 0, "fair_value": 14.710959, "relative_strength": -10.835222, "rate_of_change": -0.24691111111111644, "market_dynamics": 0.40069, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 1643}, "trend_line": 13.366667, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.036364, "activity_20": 12.910714, "activity_30": 12.998925}, "trend_signal": 0, "fair_value": 14.687838, "relative_strength": -11.607844, "rate_of_change": -0.7425742390451895, "market_dynamics": 0.342515, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 15.5, "low": 13.0, "close": 15.0, "volume": 443228}, "trend_line": 13.333333, "activity_lines": {"activity_5": 13.65, "activity_10": 13.404545, "activity_20": 13.114286, "activity_30": 13.104301}, "trend_signal": 0, "fair_value": 14.692, "relative_strength": 1.453639, "rate_of_change": -0.24938153991567213, "market_dynamics": 0.590998, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 4201}, "trend_line": 13.316667, "activity_lines": {"activity_5": 14.2, "activity_10": 13.727273, "activity_20": 13.307143, "activity_30": 13.211828}, "trend_signal": 0, "fair_value": 14.696053, "relative_strength": 4.125697, "rate_of_change": -0.12499500312486728, "market_dynamics": 0.857189, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 30949}, "trend_line": 13.291667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.004545, "activity_20": 13.489286, "activity_30": 13.32043}, "trend_signal": 1, "fair_value": 14.7, "relative_strength": 4.036628, "rate_of_change": -0.1877346636361813, "market_dynamics": 1.094357, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 27813}, "trend_line": 13.275, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.240909, "activity_20": 13.661905, "activity_30": 13.430645}, "trend_signal": 1, "fair_value": 14.703846, "relative_strength": 5.14728, "rate_of_change": -0.12539435422208506, "market_dynamics": 1.386828, "expectation": {"probability": 14.0426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 58819}, "trend_line": 13.3, "activity_lines": {"activity_5": 15.0, "activity_10": 14.45, "activity_20": 13.825, "activity_30": 13.541935}, "trend_signal": 1, "fair_value": 14.707595, "relative_strength": 5.364161, "rate_of_change": 0.18832391713747915, "market_dynamics": 1.41448, "expectation": {"probability": 12.406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 21700}, "trend_line": 13.35, "activity_lines": {"activity_5": 15.0, "activity_10": 14.631818, "activity_20": 13.978571, "activity_30": 13.651613}, "trend_signal": 1, "fair_value": 14.71125, "relative_strength": 2.556921, "rate_of_change": 0.3759398496240521, "market_dynamics": 1.433626, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 12856}, "trend_line": 13.416667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.781818, "activity_20": 14.122619, "activity_30": 13.758065}, "trend_signal": 1, "fair_value": 14.714815, "relative_strength": 3.095675, "rate_of_change": 0.49937827715356325, "market_dynamics": 1.421029, "expectation": {"probability": 10.061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e1fb01-ce70-4675-8b3e-e586af5ebad9/", "share_image": "https://sharemaestro.com/terminal/22e1fb01-ce70-4675-8b3e-e586af5ebad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}