{"ticker": {"uuid": "22e1fb01-ce70-4675-8b3e-e586af5ebad9", "symbol": "WKS", "name": "Winking Studios Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WKS was broadly unchanged, moving from 0.15 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.17 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 6.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 6.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.17"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 6672}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.147393, "activity_30": 0.143177}, "trend_signal": 1, "fair_value": 0.147345, "relative_strength": 2.16916, "rate_of_change": 0.48597449908925383, "market_dynamics": 0.33875, "expectation": {"probability": 6.4202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.1675, "high": 0.19485, "low": 0.15, "close": 0.1825, "volume": 2380013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.1835, "low": 0.1615, "close": 0.1675, "volume": 275289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 81371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.1611, "close": 0.18, "volume": 269776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1775, "high": 0.189, "low": 0.17, "close": 0.184, "volume": 50524}, "trend_line": null, "activity_lines": {"activity_5": 0.176833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1775, "high": 0.23975, "low": 0.175, "close": 0.225, "volume": 2658456}, "trend_line": null, "activity_lines": {"activity_5": 0.193233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.264, "low": 0.22, "close": 0.255, "volume": 1146992}, "trend_line": null, "activity_lines": {"activity_5": 0.2168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.276, "low": 0.25, "close": 0.255, "volume": 795758}, "trend_line": null, "activity_lines": {"activity_5": 0.234533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.19336, "close": 0.2, "volume": 1171368}, "trend_line": null, "activity_lines": {"activity_5": 0.227933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 1002973}, "trend_line": null, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.212318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 627047}, "trend_line": null, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 160388}, "trend_line": null, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.211309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.19, "close": 0.2, "volume": 156474}, "trend_line": null, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.210055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.1805, "close": 0.185, "volume": 151713}, "trend_line": null, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.205436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1069863}, "trend_line": null, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.198909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 381095}, "trend_line": null, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.191636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.196813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17435, "low": 0.15, "close": 0.155, "volume": 153071}, "trend_line": null, "activity_lines": {"activity_5": 0.17, "activity_10": 0.182636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 248591}, "trend_line": null, "activity_lines": {"activity_5": 0.161, "activity_10": 0.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.26, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 322855}, "trend_line": null, "activity_lines": {"activity_5": 0.157, "activity_10": 0.169273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.189947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.147, "close": 0.147, "volume": 80268}, "trend_line": null, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.163364, "activity_20": 0.181107, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14225, "close": 0.1475, "volume": 401949}, "trend_line": null, "activity_lines": {"activity_5": 0.1497, "activity_10": 0.1586, "activity_20": 0.177269, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.135, "close": 0.1375, "volume": 90110}, "trend_line": null, "activity_lines": {"activity_5": 0.145233, "activity_10": 0.152973, "activity_20": 0.172645, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.12, "close": 0.1225, "volume": 73676}, "trend_line": null, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.145755, "activity_20": 0.166736, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.113, "close": 0.113, "volume": 314150}, "trend_line": null, "activity_lines": {"activity_5": 0.1273, "activity_10": 0.138218, "activity_20": 0.160124, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 504948}, "trend_line": null, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.131445, "activity_20": 0.153545, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.103, "close": 0.1125, "volume": 37273}, "trend_line": null, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.126309, "activity_20": 0.147557, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 63718}, "trend_line": null, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.123127, "activity_20": 0.142581, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 110200}, "trend_line": null, "activity_lines": {"activity_5": 0.116033, "activity_10": 0.121082, "activity_20": 0.138498, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 123520}, "trend_line": null, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.120491, "activity_20": 0.135533, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.53186, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 19922}, "trend_line": 0.166217, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.120445, "activity_20": 0.132926, "activity_30": 0.148961}, "trend_signal": 0, "fair_value": 0.166217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645054, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 37841}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.1208, "activity_20": 0.1307, "activity_30": 0.146302}, "trend_signal": 0, "fair_value": 0.164887, "relative_strength": null, "rate_of_change": -1.1533116347906665, "market_dynamics": -0.49472, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 84009}, "trend_line": 0.162883, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.121564, "activity_20": 0.128831, "activity_30": 0.143767}, "trend_signal": 0, "fair_value": 0.163641, "relative_strength": null, "rate_of_change": -0.8624467437614131, "market_dynamics": -0.310798, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 106500}, "trend_line": 0.16155, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122555, "activity_20": 0.127319, "activity_30": 0.141323}, "trend_signal": 0, "fair_value": 0.16247, "relative_strength": null, "rate_of_change": -0.8183788363426514, "market_dynamics": -0.150134, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 32891}, "trend_line": 0.159883, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124409, "activity_20": 0.12664, "activity_30": 0.139287}, "trend_signal": 0, "fair_value": 0.161515, "relative_strength": null, "rate_of_change": -1.0318786753327154, "market_dynamics": 0.018024, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 151321}, "trend_line": 0.157917, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125045, "activity_20": 0.125748, "activity_30": 0.137037}, "trend_signal": 0, "fair_value": 0.160471, "relative_strength": null, "rate_of_change": -1.2296491809635768, "market_dynamics": 0.177535, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 69434}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.1245, "activity_20": 0.124617, "activity_30": 0.13459}, "trend_signal": 0, "fair_value": 0.159347, "relative_strength": null, "rate_of_change": -2.2163541607300057, "market_dynamics": 0.231379, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 181061}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124727, "activity_20": 0.1242, "activity_30": 0.132692}, "trend_signal": 0, "fair_value": 0.158419, "relative_strength": null, "rate_of_change": -2.8066857923674235, "market_dynamics": 0.383669, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 457787}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126636, "activity_20": 0.124879, "activity_30": 0.131719}, "trend_signal": 0, "fair_value": 0.157803, "relative_strength": null, "rate_of_change": -2.6651919271336553, "market_dynamics": 0.596981, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.1425, "low": 0.13, "close": 0.14, "volume": 116554}, "trend_line": 0.144083, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129182, "activity_20": 0.126105, "activity_30": 0.131327}, "trend_signal": 0, "fair_value": 0.157346, "relative_strength": null, "rate_of_change": -1.3690846984248695, "market_dynamics": 0.762132, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.1425, "volume": 1174074}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.131909, "activity_20": 0.12764, "activity_30": 0.131225}, "trend_signal": 0, "fair_value": 0.156975, "relative_strength": null, "rate_of_change": -1.4456944955338253, "market_dynamics": 1.025538, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 55057}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.139, "activity_10": 0.133864, "activity_20": 0.12896, "activity_30": 0.131096}, "trend_signal": 0, "fair_value": 0.156561, "relative_strength": null, "rate_of_change": -1.408450704225334, "market_dynamics": 1.096324, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 43224}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.135545, "activity_20": 0.130314, "activity_30": 0.131096}, "trend_signal": 0, "fair_value": 0.156167, "relative_strength": null, "rate_of_change": -1.4285714285714297, "market_dynamics": 1.080248, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1325, "close": 0.14, "volume": 25847}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.136955, "activity_20": 0.131657, "activity_30": 0.131225}, "trend_signal": 0, "fair_value": 0.155791, "relative_strength": null, "rate_of_change": -1.449275362318842, "market_dynamics": 1.059191, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1425, "high": 0.17, "low": 0.1425, "close": 0.16, "volume": 629853}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.141727, "activity_20": 0.134821, "activity_30": 0.132773}, "trend_signal": 0, "fair_value": 0.155886, "relative_strength": null, "rate_of_change": -0.6125000000000003, "market_dynamics": 1.132577, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 80995}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.145955, "activity_20": 0.137762, "activity_30": 0.134375}, "trend_signal": 0, "fair_value": 0.155978, "relative_strength": null, "rate_of_change": -0.36991277456775723, "market_dynamics": 1.236225, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 100180}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.148636, "activity_20": 0.139988, "activity_30": 0.135687}, "trend_signal": 1, "fair_value": 0.155957, "relative_strength": null, "rate_of_change": -0.3712862096876001, "market_dynamics": 1.299313, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.1575, "volume": 29277}, "trend_line": 0.13425, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.151136, "activity_20": 0.14225, "activity_30": 0.137192}, "trend_signal": 1, "fair_value": 0.155989, "relative_strength": null, "rate_of_change": 0.06186320033987473, "market_dynamics": 1.353286, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1575, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 331139}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.152591, "activity_20": 0.144083, "activity_30": 0.138531}, "trend_signal": 1, "fair_value": 0.155969, "relative_strength": null, "rate_of_change": 0.12439478584730017, "market_dynamics": 1.269692, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.14, "close": 0.1425, "volume": 152133}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151409, "activity_20": 0.14456, "activity_30": 0.139053}, "trend_signal": 1, "fair_value": 0.155694, "relative_strength": null, "rate_of_change": -0.3102286169160156, "market_dynamics": 1.041406, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.12125, "close": 0.135, "volume": 337270}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148818, "activity_20": 0.144238, "activity_30": 0.139117}, "trend_signal": 1, "fair_value": 0.15528, "relative_strength": null, "rate_of_change": -0.2985074626865757, "market_dynamics": 0.810696, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 407003}, "trend_line": 0.133017, "activity_lines": {"activity_5": 0.139, "activity_10": 0.145455, "activity_20": 0.143393, "activity_30": 0.138885}, "trend_signal": 1, "fair_value": 0.154784, "relative_strength": null, "rate_of_change": -0.43637724550898216, "market_dynamics": 0.495053, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.1275, "close": 0.1375, "volume": 103118}, "trend_line": 0.133017, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.143636, "activity_20": 0.143238, "activity_30": 0.139174}, "trend_signal": 1, "fair_value": 0.154452, "relative_strength": -19.888746, "rate_of_change": 0.0, "market_dynamics": 0.092669, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.133, "close": 0.1375, "volume": 12232}, "trend_line": 0.133517, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141864, "activity_20": 0.143024, "activity_30": 0.139463}, "trend_signal": 1, "fair_value": 0.154132, "relative_strength": -19.278843, "rate_of_change": 0.3758918033033375, "market_dynamics": -0.16572, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.12, "close": 0.1275, "volume": 36921}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.133, "activity_10": 0.138318, "activity_20": 0.141798, "activity_30": 0.139075}, "trend_signal": 0, "fair_value": 0.153639, "relative_strength": -23.324317, "rate_of_change": 0.3617516870510955, "market_dynamics": -0.450516, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.12, "close": 0.1275, "volume": 59243}, "trend_line": 0.134583, "activity_lines": {"activity_5": 0.131, "activity_10": 0.135364, "activity_20": 0.140583, "activity_30": 0.138656}, "trend_signal": 0, "fair_value": 0.153164, "relative_strength": -24.182229, "rate_of_change": 0.4350746268656718, "market_dynamics": -0.628531, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.12, "close": 0.1275, "volume": 18960}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.133, "activity_20": 0.139357, "activity_30": 0.138199}, "trend_signal": 0, "fair_value": 0.152705, "relative_strength": -23.037578, "rate_of_change": 0.3715179480320697, "market_dynamics": -0.744856, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.1235, "close": 0.13, "volume": 169613}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131591, "activity_20": 0.138333, "activity_30": 0.137871}, "trend_signal": 0, "fair_value": 0.152307, "relative_strength": -20.607475, "rate_of_change": 0.3086990961112802, "market_dynamics": -0.752626, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 46937}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130682, "activity_20": 0.137286, "activity_30": 0.137516}, "trend_signal": 0, "fair_value": 0.151922, "relative_strength": -21.289202, "rate_of_change": 0.24575645756457562, "market_dynamics": -0.760576, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 47397}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.130227, "activity_20": 0.136262, "activity_30": 0.13714}, "trend_signal": 0, "fair_value": 0.151551, "relative_strength": -19.393187, "rate_of_change": 0.12294508698180888, "market_dynamics": -0.766736, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1549}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.13, "activity_20": 0.135286, "activity_30": 0.136753}, "trend_signal": 0, "fair_value": 0.151192, "relative_strength": -18.319463, "rate_of_change": 0.12279411764705916, "market_dynamics": -0.756004, "expectation": {"probability": 30.9795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 44685}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129864, "activity_20": 0.134369, "activity_30": 0.136355}, "trend_signal": 0, "fair_value": 0.150844, "relative_strength": -18.602787, "rate_of_change": 0.12190912629344809, "market_dynamics": -0.806217, "expectation": {"probability": 28.9362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.116, "close": 0.1225, "volume": 259623}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.128364, "activity_20": 0.132786, "activity_30": 0.135462}, "trend_signal": 0, "fair_value": 0.150387, "relative_strength": -22.989104, "rate_of_change": -0.06088034445071973, "market_dynamics": -0.763169, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 554869}, "trend_line": 0.136083, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126682, "activity_20": 0.131048, "activity_30": 0.134414}, "trend_signal": 0, "fair_value": 0.149905, "relative_strength": -22.759738, "rate_of_change": -0.12256880733944987, "market_dynamics": -0.723247, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.1275, "volume": 166667}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126682, "activity_20": 0.130119, "activity_30": 0.13386}, "trend_signal": 0, "fair_value": 0.149555, "relative_strength": -17.478358, "rate_of_change": -0.06099218859078632, "market_dynamics": -0.538306, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 130668}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126227, "activity_20": 0.129107, "activity_30": 0.133151}, "trend_signal": 0, "fair_value": 0.149177, "relative_strength": -19.112527, "rate_of_change": 0.0, "market_dynamics": -0.387602, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 10656}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125818, "activity_20": 0.128262, "activity_30": 0.132441}, "trend_signal": 0, "fair_value": 0.148811, "relative_strength": -18.738883, "rate_of_change": 0.12279411764705916, "market_dynamics": -0.358231, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.1275, "volume": 103461}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.125909, "activity_20": 0.127798, "activity_30": 0.131882}, "trend_signal": 0, "fair_value": 0.148493, "relative_strength": -18.093386, "rate_of_change": 0.060954563146724046, "market_dynamics": -0.203402, "expectation": {"probability": 29.8485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.1265, "close": 0.135, "volume": 394393}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.127409, "activity_20": 0.12819, "activity_30": 0.131801}, "trend_signal": 0, "fair_value": 0.148294, "relative_strength": -14.269804, "rate_of_change": 0.0, "market_dynamics": 0.062552, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 23350}, "trend_line": 0.136083, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.128818, "activity_20": 0.128679, "activity_30": 0.13172}, "trend_signal": 0, "fair_value": 0.148101, "relative_strength": -8.476411, "rate_of_change": -0.12256880733944987, "market_dynamics": 0.273915, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12575, "close": 0.1325, "volume": 17722}, "trend_line": 0.13575, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.129682, "activity_20": 0.128964, "activity_30": 0.131489}, "trend_signal": 0, "fair_value": 0.147879, "relative_strength": -9.422541, "rate_of_change": -0.24470360000881808, "market_dynamics": 0.532366, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.1275, "volume": 187327}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.129591, "activity_20": 0.128786, "activity_30": 0.130957}, "trend_signal": 0, "fair_value": 0.147592, "relative_strength": -9.206196, "rate_of_change": -0.30718232044198945, "market_dynamics": 0.638771, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 8130}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.130833, "activity_10": 0.13, "activity_20": 0.128857, "activity_30": 0.130613}, "trend_signal": 0, "fair_value": 0.147347, "relative_strength": -7.387062, "rate_of_change": -0.2460597193589146, "market_dynamics": 0.454556, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 141158}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.130273, "activity_20": 0.128964, "activity_30": 0.13029}, "trend_signal": 0, "fair_value": 0.14711, "relative_strength": -10.835222, "rate_of_change": -0.24666666666666662, "market_dynamics": 0.400795, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1643}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.130364, "activity_20": 0.129107, "activity_30": 0.129989}, "trend_signal": 0, "fair_value": 0.146878, "relative_strength": -11.607844, "rate_of_change": -0.7425724193752002, "market_dynamics": 0.342725, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 443228}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.134045, "activity_20": 0.131143, "activity_30": 0.131043}, "trend_signal": 0, "fair_value": 0.14692, "relative_strength": 1.453639, "rate_of_change": -0.24987468859179973, "market_dynamics": 0.588032, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 4201}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.137273, "activity_20": 0.133071, "activity_30": 0.132118}, "trend_signal": 0, "fair_value": 0.146961, "relative_strength": 4.125697, "rate_of_change": -0.12450031125077773, "market_dynamics": 0.850781, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 30949}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.146, "activity_10": 0.140045, "activity_20": 0.134893, "activity_30": 0.133204}, "trend_signal": 1, "fair_value": 0.147, "relative_strength": 4.036628, "rate_of_change": -0.1877341984125198, "market_dynamics": 1.084505, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 27813}, "trend_line": 0.13275, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.142409, "activity_20": 0.136619, "activity_30": 0.134306}, "trend_signal": 1, "fair_value": 0.147038, "relative_strength": 5.14728, "rate_of_change": -0.12564231813838747, "market_dynamics": 1.373429, "expectation": {"probability": 14.0426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 58819}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.15, "activity_10": 0.1445, "activity_20": 0.13825, "activity_30": 0.135419}, "trend_signal": 1, "fair_value": 0.147076, "relative_strength": 5.364161, "rate_of_change": 0.18832391713747662, "market_dynamics": 1.400825, "expectation": {"probability": 12.406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 21700}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146318, "activity_20": 0.139786, "activity_30": 0.136516}, "trend_signal": 1, "fair_value": 0.147113, "relative_strength": 2.556921, "rate_of_change": 0.37593984962406046, "market_dynamics": 1.42084, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 12856}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147818, "activity_20": 0.141226, "activity_30": 0.137581}, "trend_signal": 1, "fair_value": 0.147148, "relative_strength": 3.095675, "rate_of_change": 0.4996254681647947, "market_dynamics": 1.409223, "expectation": {"probability": 10.061, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 5323}, "trend_line": 0.134583, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148909, "activity_20": 0.142571, "activity_30": 0.138602}, "trend_signal": 1, "fair_value": 0.147183, "relative_strength": 3.459257, "rate_of_change": 0.3100613414625054, "market_dynamics": 1.333447, "expectation": {"probability": 9.1922, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2662}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149636, "activity_20": 0.143786, "activity_30": 0.139597}, "trend_signal": 1, "fair_value": 0.147217, "relative_strength": 2.407389, "rate_of_change": 0.3098459686587464, "market_dynamics": 1.214232, "expectation": {"probability": 8.4615, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.144, "close": 0.15, "volume": 5075}, "trend_line": 0.13575, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.144857, "activity_30": 0.140565}, "trend_signal": 1, "fair_value": 0.14725, "relative_strength": 3.446053, "rate_of_change": 0.555555555555556, "market_dynamics": 1.136725, "expectation": {"probability": 7.8385, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1922}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.145821, "activity_30": 0.141484}, "trend_signal": 1, "fair_value": 0.147282, "relative_strength": 2.011945, "rate_of_change": 0.5524861878453042, "market_dynamics": 0.851319, "expectation": {"probability": 7.3009, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 42586}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.146667, "activity_30": 0.142355}, "trend_signal": 1, "fair_value": 0.147314, "relative_strength": 0.47347, "rate_of_change": 0.5494505494505499, "market_dynamics": 0.611101, "expectation": {"probability": 6.8323, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 6672}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.147393, "activity_30": 0.143177}, "trend_signal": 1, "fair_value": 0.147345, "relative_strength": 2.16916, "rate_of_change": 0.48597449908925383, "market_dynamics": 0.33875, "expectation": {"probability": 6.4202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e1fb01-ce70-4675-8b3e-e586af5ebad9/", "share_image": "https://sharemaestro.com/terminal/22e1fb01-ce70-4675-8b3e-e586af5ebad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}