{"ticker": {"uuid": "22e31916-bd2e-4f71-bdf3-254fd37b4442", "symbol": "WRDE", "name": "UBS Core MSCI World UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRDE rose 11.92%, moving from 4.76 to 5.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.88 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.308, "high": 5.351, "low": 5.275, "close": 5.325, "volume": 184661}, "trend_line": 4.915267, "activity_lines": {"activity_5": 5.248867, "activity_10": 5.150227, "activity_20": 5.019938, "activity_30": 4.976085}, "trend_signal": 1, "fair_value": 4.645613, "relative_strength": -1.880162, "rate_of_change": 0.3419402239494125, "market_dynamics": 0.681428, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 4.1505, "high": 4.156, "low": 4.1505, "close": 4.156, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.61, "high": 3.757, "low": 3.5745, "close": 3.7555, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7555, "high": 3.8895, "low": 3.7555, "close": 3.8895, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8895, "high": 3.8895, "low": 3.8895, "close": 3.8895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8895, "high": 3.997, "low": 3.8895, "close": 3.9765, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 3.9184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9765, "high": 4.1015, "low": 3.9765, "close": 4.083, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 3.968267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.986571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1865, "high": 4.2245, "low": 4.1865, "close": 4.2245, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 4.070167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2245, "high": 4.2245, "low": 4.2245, "close": 4.2245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.039444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2245, "high": 4.2935, "low": 4.2245, "close": 4.238, "volume": 6207}, "trend_line": null, "activity_lines": {"activity_5": 4.1936, "activity_10": 4.097755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.225, "high": 4.3055, "low": 4.225, "close": 4.2955, "volume": 4189}, "trend_line": null, "activity_lines": {"activity_5": 4.242333, "activity_10": 4.1407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.080773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2955, "high": 4.3135, "low": 4.293, "close": 4.3135, "volume": 13081}, "trend_line": null, "activity_lines": {"activity_5": 4.2758, "activity_10": 4.184382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.100167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.316, "high": 4.3165, "low": 4.2865, "close": 4.292, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 4.286733, "activity_10": 4.221291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.114923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2605, "high": 4.454, "low": 4.2605, "close": 4.385, "volume": 1443641}, "trend_line": null, "activity_lines": {"activity_5": 4.324167, "activity_10": 4.265355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.134214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3965, "high": 4.436, "low": 4.3815, "close": 4.436, "volume": 264754}, "trend_line": null, "activity_lines": {"activity_5": 4.3679, "activity_10": 4.309682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.154333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4225, "high": 4.4315, "low": 4.4025, "close": 4.422, "volume": 616819}, "trend_line": null, "activity_lines": {"activity_5": 4.393767, "activity_10": 4.341527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.171063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4145, "high": 4.4535, "low": 4.4145, "close": 4.4495, "volume": 4719}, "trend_line": null, "activity_lines": {"activity_5": 4.420367, "activity_10": 4.370273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.187441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.461, "high": 4.513, "low": 4.4545, "close": 4.508, "volume": 181634}, "trend_line": null, "activity_lines": {"activity_5": 4.4574, "activity_10": 4.402991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.20525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5325, "high": 4.5325, "low": 4.446, "close": 4.4065, "volume": 144662}, "trend_line": null, "activity_lines": {"activity_5": 4.4462, "activity_10": 4.4121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.215842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.459, "high": 4.4895, "low": 4.459, "close": 4.4795, "volume": 22767}, "trend_line": null, "activity_lines": {"activity_5": 4.4579, "activity_10": 4.431173, "activity_20": 4.32841, "activity_30": null}, "trend_signal": 0, "fair_value": 4.229025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5325, "high": 4.5735, "low": 4.5175, "close": 4.561, "volume": 8330}, "trend_line": null, "activity_lines": {"activity_5": 4.493867, "activity_10": 4.460673, "activity_20": 4.360026, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.564, "high": 4.572, "low": 4.533, "close": 4.592, "volume": 6303}, "trend_line": null, "activity_lines": {"activity_5": 4.5309, "activity_10": 4.490982, "activity_20": 4.392667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.576, "high": 4.6135, "low": 4.5585, "close": 4.562, "volume": 230009}, "trend_line": null, "activity_lines": {"activity_5": 4.548433, "activity_10": 4.510773, "activity_20": 4.420374, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5705, "high": 4.603, "low": 4.5125, "close": 4.568, "volume": 26924}, "trend_line": null, "activity_lines": {"activity_5": 4.564367, "activity_10": 4.526745, "activity_20": 4.444812, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5955, "high": 4.648, "low": 4.592, "close": 4.648, "volume": 30287}, "trend_line": null, "activity_lines": {"activity_5": 4.5962, "activity_10": 4.553936, "activity_20": 4.473638, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 4.691, "low": 4.65, "close": 4.678, "volume": 9528}, "trend_line": null, "activity_lines": {"activity_5": 4.6268, "activity_10": 4.582727, "activity_20": 4.50171, "activity_30": null}, "trend_signal": 0, "fair_value": 4.314981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6905, "high": 4.7125, "low": 4.607, "close": 4.669, "volume": 518072}, "trend_line": null, "activity_lines": {"activity_5": 4.6466, "activity_10": 4.605227, "activity_20": 4.525583, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6955, "high": 4.759, "low": 4.6735, "close": 4.7555, "volume": 13975}, "trend_line": null, "activity_lines": {"activity_5": 4.6901, "activity_10": 4.639464, "activity_20": 4.554905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.343357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7625, "high": 4.7775, "low": 4.7195, "close": 4.692, "volume": 45830}, "trend_line": null, "activity_lines": {"activity_5": 4.699533, "activity_10": 4.657655, "activity_20": 4.57565, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625941, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.692, "high": 4.743, "low": 4.632, "close": 4.683, "volume": 45984}, "trend_line": 4.3663, "activity_lines": {"activity_5": 4.6977, "activity_10": 4.669018, "activity_20": 4.593312, "activity_30": 4.50308}, "trend_signal": 1, "fair_value": 4.3663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.764355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.724, "high": 4.7695, "low": 4.724, "close": 4.7585, "volume": 111284}, "trend_line": 4.386383, "activity_lines": {"activity_5": 4.7187, "activity_10": 4.690409, "activity_20": 4.616045, "activity_30": 4.528383}, "trend_signal": 1, "fair_value": 4.378952, "relative_strength": null, "rate_of_change": 0.45995465268077135, "market_dynamics": 0.704813, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8325, "high": 4.8695, "low": 4.8305, "close": 4.8225, "volume": 266876}, "trend_line": 4.4086, "activity_lines": {"activity_5": 4.755667, "activity_10": 4.719845, "activity_20": 4.642669, "activity_30": 4.556519}, "trend_signal": 1, "fair_value": 4.392813, "relative_strength": null, "rate_of_change": 0.5064993184589555, "market_dynamics": 0.748902, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8285, "high": 4.8495, "low": 4.7095, "close": 4.7075, "volume": 36976}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.744067, "activity_10": 4.724182, "activity_20": 4.655917, "activity_30": 4.575803}, "trend_signal": 1, "fair_value": 4.402348, "relative_strength": null, "rate_of_change": 0.7197976681939847, "market_dynamics": 0.642213, "expectation": {"probability": 86.9863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8015, "high": 4.8635, "low": 4.739, "close": 4.787, "volume": 111032}, "trend_line": 4.47025, "activity_lines": {"activity_5": 4.762167, "activity_10": 4.740327, "activity_20": 4.674757, "activity_30": 4.598169}, "trend_signal": 1, "fair_value": 4.413662, "relative_strength": null, "rate_of_change": 0.6737557746232139, "market_dynamics": 0.66319, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7935, "high": 4.7935, "low": 4.6425, "close": 4.6545, "volume": 299794}, "trend_line": 4.49575, "activity_lines": {"activity_5": 4.729767, "activity_10": 4.7284, "activity_20": 4.679064, "activity_30": 4.610056}, "trend_signal": 1, "fair_value": 4.420543, "relative_strength": null, "rate_of_change": 0.5704378949723188, "market_dynamics": 0.386731, "expectation": {"probability": 77.8325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6845, "high": 4.824, "low": 4.679, "close": 4.825, "volume": 24562}, "trend_line": 4.524033, "activity_lines": {"activity_5": 4.7561, "activity_10": 4.747355, "activity_20": 4.698569, "activity_30": 4.631298}, "trend_signal": 1, "fair_value": 4.431778, "relative_strength": null, "rate_of_change": 0.6291052660846367, "market_dynamics": 0.138469, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7955, "high": 4.8545, "low": 4.7855, "close": 4.852, "volume": 32787}, "trend_line": 4.549667, "activity_lines": {"activity_5": 4.787, "activity_10": 4.768545, "activity_20": 4.718726, "activity_30": 4.652457}, "trend_signal": 1, "fair_value": 4.443135, "relative_strength": null, "rate_of_change": 0.5666183248442298, "market_dynamics": 0.114255, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.851, "high": 4.8825, "low": 4.825, "close": 4.8245, "volume": 700914}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.806767, "activity_10": 4.781409, "activity_20": 4.734348, "activity_30": 4.670188}, "trend_signal": 1, "fair_value": 4.453171, "relative_strength": null, "rate_of_change": 0.4395926119427987, "market_dynamics": 0.016911, "expectation": {"probability": 75.1748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8425, "high": 4.8915, "low": 4.7465, "close": 4.841, "volume": 1375165}, "trend_line": 4.590217, "activity_lines": {"activity_5": 4.824233, "activity_10": 4.796018, "activity_20": 4.750033, "activity_30": 4.687694}, "trend_signal": 1, "fair_value": 4.463115, "relative_strength": null, "rate_of_change": 0.4497045408341585, "market_dynamics": 0.135599, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8535, "high": 4.877, "low": 4.8485, "close": 4.876, "volume": 48865}, "trend_line": 4.611483, "activity_lines": {"activity_5": 4.849767, "activity_10": 4.814282, "activity_20": 4.766983, "activity_30": 4.706131}, "trend_signal": 1, "fair_value": 4.473438, "relative_strength": null, "rate_of_change": 0.463289644040789, "market_dynamics": 0.110392, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8925, "high": 4.8955, "low": 4.876, "close": 4.8595, "volume": 111654}, "trend_line": 4.630283, "activity_lines": {"activity_5": 4.855033, "activity_10": 4.826036, "activity_20": 4.780474, "activity_30": 4.722132}, "trend_signal": 1, "fair_value": 4.482854, "relative_strength": null, "rate_of_change": 0.4076779639001292, "market_dynamics": 0.01012, "expectation": {"probability": 73.7127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 4.946, "low": 4.88, "close": 4.946, "volume": 37042}, "trend_line": 4.651367, "activity_lines": {"activity_5": 4.886833, "activity_10": 4.851682, "activity_20": 4.800781, "activity_30": 4.742501}, "trend_signal": 1, "fair_value": 4.493881, "relative_strength": null, "rate_of_change": 0.4553501373457997, "market_dynamics": -0.021567, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.938, "high": 4.973, "low": 4.9245, "close": 4.9605, "volume": 108282}, "trend_line": 4.67365, "activity_lines": {"activity_5": 4.9172, "activity_10": 4.877718, "activity_20": 4.820783, "activity_30": 4.762445}, "trend_signal": 1, "fair_value": 4.504733, "relative_strength": null, "rate_of_change": 0.4790634667185092, "market_dynamics": 0.085784, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.918, "high": 4.9365, "low": 4.859, "close": 4.9275, "volume": 96806}, "trend_line": 4.691733, "activity_lines": {"activity_5": 4.9275, "activity_10": 4.893155, "activity_20": 4.835745, "activity_30": 4.778823}, "trend_signal": 1, "fair_value": 4.514341, "relative_strength": null, "rate_of_change": 0.3869138681758336, "market_dynamics": 0.188373, "expectation": {"probability": 72.4832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9215, "high": 5.019, "low": 4.896, "close": 4.925, "volume": 216929}, "trend_line": 4.708033, "activity_lines": {"activity_5": 4.9312, "activity_10": 4.905582, "activity_20": 4.848757, "activity_30": 4.793872}, "trend_signal": 1, "fair_value": 4.523467, "relative_strength": null, "rate_of_change": 0.3474195995381707, "market_dynamics": 0.260939, "expectation": {"probability": 68.4989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8855, "high": 4.9815, "low": 4.873, "close": 4.924, "volume": 351236}, "trend_line": 4.724767, "activity_lines": {"activity_5": 4.9313, "activity_10": 4.912909, "activity_20": 4.860355, "activity_30": 4.807805}, "trend_signal": 1, "fair_value": 4.532174, "relative_strength": null, "rate_of_change": 0.3554350617338405, "market_dynamics": 0.182687, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9595, "high": 4.996, "low": 4.902, "close": 4.9225, "volume": 150480}, "trend_line": 4.740533, "activity_lines": {"activity_5": 4.9266, "activity_10": 4.918164, "activity_20": 4.870638, "activity_30": 4.820562}, "trend_signal": 1, "fair_value": 4.540479, "relative_strength": null, "rate_of_change": 0.3336884125714595, "market_dynamics": -0.02186, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9305, "high": 4.963, "low": 4.769, "close": 4.963, "volume": 547682}, "trend_line": 4.7557, "activity_lines": {"activity_5": 4.936967, "activity_10": 4.9295, "activity_20": 4.883571, "activity_30": 4.834915}, "trend_signal": 1, "fair_value": 4.549281, "relative_strength": null, "rate_of_change": 0.31994292624900894, "market_dynamics": -0.079885, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9555, "high": 5.045, "low": 4.9135, "close": 4.9645, "volume": 226311}, "trend_line": 4.7743, "activity_lines": {"activity_5": 4.947667, "activity_10": 4.938591, "activity_20": 4.89566, "activity_30": 4.848386}, "trend_signal": 1, "fair_value": 4.557755, "relative_strength": null, "rate_of_change": 0.3911096158294294, "market_dynamics": -0.091866, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.892, "high": 4.9425, "low": 4.8, "close": 4.863, "volume": 140725}, "trend_line": 4.787083, "activity_lines": {"activity_5": 4.922067, "activity_10": 4.926982, "activity_20": 4.896783, "activity_30": 4.854109}, "trend_signal": 1, "fair_value": 4.56386, "relative_strength": null, "rate_of_change": 0.2677460570135887, "market_dynamics": -0.275679, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.744, "high": 4.8825, "low": 4.7365, "close": 4.758, "volume": 655449}, "trend_line": 4.79365, "activity_lines": {"activity_5": 4.8656, "activity_10": 4.896518, "activity_20": 4.88705, "activity_30": 4.852232}, "trend_signal": 1, "fair_value": 4.567667, "relative_strength": null, "rate_of_change": 0.1371816615671889, "market_dynamics": -0.415736, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.756, "high": 4.8425, "low": 4.66, "close": 4.67, "volume": 113378}, "trend_line": 4.79625, "activity_lines": {"activity_5": 4.790867, "activity_10": 4.8519, "activity_20": 4.868938, "activity_30": 4.844255}, "trend_signal": 0, "fair_value": 4.569635, "relative_strength": 0.106709, "rate_of_change": 0.05423841957588204, "market_dynamics": -0.678703, "expectation": {"probability": 75.4237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5945, "high": 4.746, "low": 4.5785, "close": 4.6025, "volume": 144217}, "trend_line": 4.7976, "activity_lines": {"activity_5": 4.710467, "activity_10": 4.800027, "activity_20": 4.845124, "activity_30": 4.831755}, "trend_signal": 0, "fair_value": 4.570255, "relative_strength": -2.543489, "rate_of_change": 0.028146989835817704, "market_dynamics": -0.923024, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5825, "high": 4.769, "low": 4.5825, "close": 4.7375, "volume": 339569}, "trend_line": 4.80325, "activity_lines": {"activity_5": 4.6991, "activity_10": 4.779209, "activity_20": 4.834667, "activity_30": 4.827877}, "trend_signal": 0, "fair_value": 4.573352, "relative_strength": -4.350967, "rate_of_change": 0.11776721694180747, "market_dynamics": -0.872819, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7895, "high": 4.9075, "low": 4.729, "close": 4.905, "volume": 1574601}, "trend_line": 4.811817, "activity_lines": {"activity_5": 4.7587, "activity_10": 4.7923, "activity_20": 4.840398, "activity_30": 4.834442}, "trend_signal": 0, "fair_value": 4.579382, "relative_strength": -4.972541, "rate_of_change": 0.17835840316450996, "market_dynamics": -0.733878, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8595, "high": 5.069, "low": 4.859, "close": 5.073, "volume": 188960}, "trend_line": 4.824983, "activity_lines": {"activity_5": 4.8715, "activity_10": 4.8363, "activity_20": 4.860936, "activity_30": 4.851292}, "trend_signal": 1, "fair_value": 4.588196, "relative_strength": -4.178834, "rate_of_change": 0.2736180532218913, "market_dynamics": -0.491407, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.043, "high": 5.07, "low": 5.027, "close": 5.049, "volume": 123639}, "trend_line": 4.83765, "activity_lines": {"activity_5": 4.9553, "activity_10": 4.873227, "activity_20": 4.878007, "activity_30": 4.865745}, "trend_signal": 1, "fair_value": 4.596281, "relative_strength": -2.236054, "rate_of_change": 0.262529422383466, "market_dynamics": -0.247105, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.061, "high": 5.069, "low": 5.027, "close": 5.063, "volume": 160629}, "trend_line": 4.8479, "activity_lines": {"activity_5": 5.0185, "activity_10": 4.9104, "activity_20": 4.895474, "activity_30": 4.880284}, "trend_signal": 1, "fair_value": 4.604328, "relative_strength": -3.184323, "rate_of_change": 0.21187973499529922, "market_dynamics": -0.017536, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.201, "low": 5.08, "close": 5.181, "volume": 246574}, "trend_line": 4.8642, "activity_lines": {"activity_5": 5.090333, "activity_10": 4.967209, "activity_20": 4.923043, "activity_30": 4.901774}, "trend_signal": 1, "fair_value": 4.614102, "relative_strength": -3.050479, "rate_of_change": 0.3362280575094413, "market_dynamics": 0.187819, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.184, "high": 5.242, "low": 5.156, "close": 5.201, "volume": 164612}, "trend_line": 4.881467, "activity_lines": {"activity_5": 5.139267, "activity_10": 5.023718, "activity_20": 4.950898, "activity_30": 4.923503}, "trend_signal": 1, "fair_value": 4.623883, "relative_strength": -2.365801, "rate_of_change": 0.3549812918876583, "market_dynamics": 0.358083, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.171, "high": 5.261, "low": 5.171, "close": 5.27, "volume": 126625}, "trend_line": 4.898517, "activity_lines": {"activity_5": 5.191467, "activity_10": 5.086627, "activity_20": 4.983776, "activity_30": 4.94857}, "trend_signal": 1, "fair_value": 4.634475, "relative_strength": -1.849755, "rate_of_change": 0.3492802471060489, "market_dynamics": 0.539347, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.308, "high": 5.351, "low": 5.275, "close": 5.325, "volume": 184661}, "trend_line": 4.915267, "activity_lines": {"activity_5": 5.248867, "activity_10": 5.150227, "activity_20": 5.019938, "activity_30": 4.976085}, "trend_signal": 1, "fair_value": 4.645613, "relative_strength": -1.880162, "rate_of_change": 0.3419402239494125, "market_dynamics": 0.681428, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e31916-bd2e-4f71-bdf3-254fd37b4442/", "share_image": "https://sharemaestro.com/terminal/22e31916-bd2e-4f71-bdf3-254fd37b4442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}