{"ticker": {"uuid": "22e3eac1-8e3e-4acd-b180-d3977d8aad82", "symbol": "5819", "name": "Canare Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5819 fell 7.28%, moving from 1,922.00 to 1,782.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.71 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,782.00"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1799.0, "high": 1820.0, "low": 1763.0, "close": 1782.0, "volume": 30200}, "trend_line": 1874.706718, "activity_lines": {"activity_5": 1790.0, "activity_10": 1819.690909, "activity_20": 1863.909524, "activity_30": 1872.245599}, "trend_signal": 0, "fair_value": 1533.679191, "relative_strength": -25.709217, "rate_of_change": -0.09809093869852371, "market_dynamics": -1.311479, "expectation": {"probability": 57.7819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1199.829194, "high": 1202.493508, "low": 1181.179063, "close": 1197.164917, "volume": 52700}, "trend_line": 1204.316427, "activity_lines": {"activity_5": 1189.645581, "activity_10": 1192.805043, "activity_20": 1174.378607, "activity_30": 1182.335103}, "trend_signal": 0, "fair_value": 1388.066789, "relative_strength": -17.426187, "rate_of_change": -0.25628129322796317, "market_dynamics": 0.593438, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1193.612393, "high": 1229.136524, "low": 1193.612393, "close": 1212.262451, "volume": 94800}, "trend_line": 1201.462577, "activity_lines": {"activity_5": 1196.927978, "activity_10": 1197.665372, "activity_20": 1178.451186, "activity_30": 1182.84775}, "trend_signal": 0, "fair_value": 1385.783992, "relative_strength": -19.346989, "rate_of_change": -0.23696845247797704, "market_dynamics": 0.628255, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1213.150585, "high": 1222.919893, "low": 1199.829082, "close": 1207.822021, "volume": 72400}, "trend_line": 1197.789307, "activity_lines": {"activity_5": 1201.782934, "activity_10": 1199.748375, "activity_20": 1182.303862, "activity_30": 1183.258037}, "trend_signal": 0, "fair_value": 1383.451191, "relative_strength": -16.799008, "rate_of_change": -0.3057332013762758, "market_dynamics": 0.660188, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1210.4864, "high": 1250.155222, "low": 1198.94085, "close": 1244.735474, "volume": 88500}, "trend_line": 1196.51416, "activity_lines": {"activity_5": 1218.172689, "activity_10": 1207.832433, "activity_20": 1189.460652, "activity_30": 1186.286822}, "trend_signal": 0, "fair_value": 1382.37447, "relative_strength": -14.767438, "rate_of_change": -0.10645837231539595, "market_dynamics": 0.802427, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1249.251878, "high": 1251.058461, "low": 1211.313731, "close": 1223.056519, "volume": 43300}, "trend_line": 1193.78658, "activity_lines": {"activity_5": 1222.625358, "activity_10": 1210.803141, "activity_20": 1194.182464, "activity_30": 1187.999232}, "trend_signal": 0, "fair_value": 1381.424489, "relative_strength": -13.691371, "rate_of_change": -0.22796052827322905, "market_dynamics": 0.875668, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1223.056599, "high": 1279.963931, "low": 1219.443322, "close": 1278.157349, "volume": 93900}, "trend_line": 1192.895695, "activity_lines": {"activity_5": 1243.008382, "activity_10": 1223.999609, "activity_20": 1203.834144, "activity_30": 1193.442507}, "trend_signal": 1, "fair_value": 1380.431866, "relative_strength": -9.400888, "rate_of_change": -0.07462682316298326, "market_dynamics": 1.063741, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1279.060528, "high": 1336.871106, "low": 1275.447363, "close": 1329.644775, "volume": 131600}, "trend_line": 1194.947119, "activity_lines": {"activity_5": 1275.154386, "activity_10": 1245.42393, "activity_20": 1217.804943, "activity_30": 1202.265029}, "trend_signal": 1, "fair_value": 1379.845208, "relative_strength": -5.211187, "rate_of_change": 0.17197010674097515, "market_dynamics": 1.328114, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1333.258011, "high": 1354.93703, "low": 1310.675699, "close": 1327.838257, "volume": 166400}, "trend_line": 1197.141846, "activity_lines": {"activity_5": 1298.87273, "activity_10": 1264.127215, "activity_20": 1230.752924, "activity_30": 1210.83865}, "trend_signal": 1, "fair_value": 1380.130858, "relative_strength": -6.314538, "rate_of_change": 0.18366729080335623, "market_dynamics": 1.515371, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1264.607855, "high": 1300.739508, "low": 1223.959693, "close": 1254.671753, "volume": 327700}, "trend_line": 1197.696985, "activity_lines": {"activity_5": 1290.201156, "activity_10": 1267.135471, "activity_20": 1235.915876, "activity_30": 1214.550257}, "trend_signal": 1, "fair_value": 1379.687207, "relative_strength": -9.590469, "rate_of_change": 0.04637203200731267, "market_dynamics": 1.603735, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1246.542108, "high": 1276.350801, "low": 1239.315777, "close": 1275.44751, "volume": 77200}, "trend_line": 1199.063066, "activity_lines": {"activity_5": 1287.792415, "activity_10": 1272.455724, "activity_20": 1242.394555, "activity_30": 1219.56642}, "trend_signal": 1, "fair_value": 1379.186941, "relative_strength": -8.569682, "rate_of_change": 0.11405898295718717, "market_dynamics": 1.460425, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1277.253849, "high": 1277.253849, "low": 1223.056535, "close": 1231.186157, "volume": 74700}, "trend_line": 1199.16099, "activity_lines": {"activity_5": 1267.137158, "activity_10": 1268.11137, "activity_20": 1243.802978, "activity_30": 1221.638878}, "trend_signal": 1, "fair_value": 1378.294498, "relative_strength": -8.577473, "rate_of_change": 0.008166709723352303, "market_dynamics": 1.122824, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1229.379568, "high": 1264.607881, "low": 1229.379568, "close": 1252.865234, "volume": 50500}, "trend_line": 1199.093449, "activity_lines": {"activity_5": 1256.839673, "activity_10": 1267.090099, "activity_20": 1246.741911, "activity_30": 1225.103668}, "trend_signal": 1, "fair_value": 1377.508486, "relative_strength": -7.185833, "rate_of_change": -0.005632354668251784, "market_dynamics": 0.76923, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1252.865082, "high": 1300.739421, "low": 1252.865082, "close": 1294.416382, "volume": 93400}, "trend_line": 1203.460099, "activity_lines": {"activity_5": 1265.511206, "activity_10": 1272.885349, "activity_20": 1252.928805, "activity_30": 1231.253534}, "trend_signal": 1, "fair_value": 1376.929178, "relative_strength": -6.951631, "rate_of_change": 0.36416260998186273, "market_dynamics": 0.739809, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1279.963814, "high": 1305.256081, "low": 1278.157231, "close": 1284.480347, "volume": 65600}, "trend_line": 1207.377136, "activity_lines": {"activity_5": 1273.098853, "activity_10": 1275.299605, "activity_20": 1257.570976, "activity_30": 1236.480647}, "trend_signal": 1, "fair_value": 1375.949975, "relative_strength": -7.093127, "rate_of_change": 0.32548125220395563, "market_dynamics": 0.636819, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1285.38351, "high": 1308.869141, "low": 1278.157208, "close": 1308.869141, "volume": 69000}, "trend_line": 1212.462374, "activity_lines": {"activity_5": 1286.828858, "activity_10": 1281.425553, "activity_20": 1264.039748, "activity_30": 1243.028518}, "trend_signal": 1, "fair_value": 1374.687878, "relative_strength": -7.645572, "rate_of_change": 0.4211805779962931, "market_dynamics": 0.690964, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1309.772465, "high": 1345.904042, "low": 1305.256008, "close": 1334.161255, "volume": 87100}, "trend_line": 1218.420284, "activity_lines": {"activity_5": 1306.761459, "activity_10": 1290.589837, "activity_20": 1272.562989, "activity_30": 1250.880059}, "trend_signal": 1, "fair_value": 1373.880732, "relative_strength": -2.354814, "rate_of_change": 0.49138926928878734, "market_dynamics": 0.790512, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1346.807437, "high": 1352.22725, "low": 1320.611932, "close": 1324.225098, "volume": 66600}, "trend_line": 1224.195003, "activity_lines": {"activity_5": 1316.517001, "activity_10": 1296.929295, "activity_20": 1279.576375, "activity_30": 1257.706176}, "trend_signal": 1, "fair_value": 1372.80383, "relative_strength": -1.152314, "rate_of_change": 0.47395131842700056, "market_dynamics": 0.690844, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1316.095539, "high": 1342.290989, "low": 1267.317871, "close": 1288.093384, "volume": 60000}, "trend_line": 1228.587716, "activity_lines": {"activity_5": 1309.471314, "activity_10": 1296.797889, "activity_20": 1282.547826, "activity_30": 1261.828652}, "trend_signal": 1, "fair_value": 1371.506161, "relative_strength": -0.993647, "rate_of_change": 0.3588246144801457, "market_dynamics": 0.531601, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1307.062641, "high": 1321.51531, "low": 1280.867181, "close": 1284.480347, "volume": 46500}, "trend_line": 1234.221753, "activity_lines": {"activity_5": 1301.642814, "activity_10": 1296.732202, "activity_20": 1284.737955, "activity_30": 1265.434628}, "trend_signal": 1, "fair_value": 1370.385969, "relative_strength": -5.086794, "rate_of_change": 0.4585783275078777, "market_dynamics": 0.301574, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1282.673648, "high": 1298.029676, "low": 1272.737549, "close": 1272.737549, "volume": 46400}, "trend_line": 1240.115637, "activity_lines": {"activity_5": 1289.900049, "activity_10": 1293.989487, "activity_20": 1285.283979, "activity_30": 1267.919518}, "trend_signal": 1, "fair_value": 1369.228462, "relative_strength": -2.582059, "rate_of_change": 0.47753849627701955, "market_dynamics": -0.089766, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1280.867113, "high": 1312.4823, "low": 1263.704629, "close": 1312.4823, "volume": 94800}, "trend_line": 1246.564657, "activity_lines": {"activity_5": 1293.814307, "activity_10": 1298.522361, "activity_20": 1289.204598, "activity_30": 1272.588335}, "trend_signal": 1, "fair_value": 1368.43418, "relative_strength": 1.414078, "rate_of_change": 0.5200337619805201, "market_dynamics": -0.296116, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1349.517343, "high": 1364.873297, "low": 1326.934838, "close": 1339.581055, "volume": 169100}, "trend_line": 1254.420231, "activity_lines": {"activity_5": 1308.206747, "activity_10": 1306.504171, "activity_20": 1295.156921, "activity_30": 1278.589393}, "trend_signal": 1, "fair_value": 1367.564168, "relative_strength": 0.61224, "rate_of_change": 0.6301778215744939, "market_dynamics": -0.154722, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1350.420538, "high": 1356.743665, "low": 1320.611885, "close": 1341.387573, "volume": 63300}, "trend_line": 1260.174968, "activity_lines": {"activity_5": 1322.177629, "activity_10": 1313.237786, "activity_20": 1300.675014, "activity_30": 1284.20019}, "trend_signal": 1, "fair_value": 1366.575594, "relative_strength": -0.960919, "rate_of_change": 0.45875671148992947, "market_dynamics": 0.11009, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1345.904082, "high": 1368.486499, "low": 1341.387625, "close": 1361.26001, "volume": 68900}, "trend_line": 1266.207275, "activity_lines": {"activity_5": 1339.21971, "activity_10": 1322.730551, "activity_20": 1307.449694, "activity_30": 1290.721805}, "trend_signal": 1, "fair_value": 1365.611377, "relative_strength": -2.266779, "rate_of_change": 0.47868805151507704, "market_dynamics": 0.532902, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1367.583049, "high": 1396.488522, "low": 1361.26001, "close": 1381.132568, "volume": 73700}, "trend_line": 1271.096191, "activity_lines": {"activity_5": 1357.767334, "activity_10": 1334.440514, "activity_20": 1315.562119, "activity_30": 1298.13634}, "trend_signal": 1, "fair_value": 1364.817927, "relative_strength": -0.704449, "rate_of_change": 0.38610708503472374, "market_dynamics": 0.928681, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1394.68186, "high": 1452.492479, "low": 1391.971986, "close": 1442.556274, "volume": 116200}, "trend_line": 1278.654236, "activity_lines": {"activity_5": 1389.563192, "activity_10": 1356.004543, "activity_20": 1328.771679, "activity_30": 1309.198281}, "trend_signal": 1, "fair_value": 1364.412799, "relative_strength": 4.460984, "rate_of_change": 0.5946084217319468, "market_dynamics": 1.253318, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1442.556371, "high": 1462.42873, "low": 1401.004941, "close": 1402.811523, "volume": 92900}, "trend_line": 1285.479521, "activity_lines": {"activity_5": 1399.439201, "activity_10": 1368.371435, "activity_20": 1337.413171, "activity_30": 1317.208429}, "trend_signal": 1, "fair_value": 1363.53599, "relative_strength": 5.280031, "rate_of_change": 0.5337866021819438, "market_dynamics": 1.408996, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1412.747605, "high": 1422.683809, "low": 1381.132473, "close": 1402.811523, "volume": 70200}, "trend_line": 1292.364014, "activity_lines": {"activity_5": 1405.099845, "activity_10": 1379.309484, "activity_20": 1345.706251, "activity_30": 1324.778235}, "trend_signal": 1, "fair_value": 1362.626646, "relative_strength": 3.398086, "rate_of_change": 0.5355583568258199, "market_dynamics": 1.458721, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1392.875302, "high": 1410.9411, "low": 1364.873329, "close": 1376.616089, "volume": 47600}, "trend_line": 1299.115418, "activity_lines": {"activity_5": 1397.933748, "activity_10": 1383.398941, "activity_20": 1351.147512, "activity_30": 1330.213853}, "trend_signal": 1, "fair_value": 1361.690372, "relative_strength": 1.183152, "rate_of_change": 0.5224073037366462, "market_dynamics": 1.234273, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1380.229108, "high": 1433.387868, "low": 1375.712651, "close": 1417.636353, "volume": 54000}, "trend_line": 1306.819706, "activity_lines": {"activity_5": 1403.417334, "activity_10": 1393.271433, "activity_20": 1359.914777, "activity_30": 1337.860365}, "trend_signal": 1, "fair_value": 1361.192518, "relative_strength": 3.570607, "rate_of_change": 0.5930410718903426, "market_dynamics": 1.00232, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1419.489543, "high": 1440.80042, "low": 1418.562983, "close": 1425.975464, "volume": 25000}, "trend_line": 1314.446725, "activity_lines": {"activity_5": 1409.247038, "activity_10": 1402.025604, "activity_20": 1368.799154, "activity_30": 1345.547833}, "trend_signal": 1, "fair_value": 1361.114471, "relative_strength": 4.693845, "rate_of_change": 0.5836320775530163, "market_dynamics": 0.858658, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1438.947266, "high": 1514.925359, "low": 1429.681668, "close": 1503.806641, "volume": 164100}, "trend_line": 1324.164864, "activity_lines": {"activity_5": 1442.125855, "activity_10": 1422.867385, "activity_20": 1384.168456, "activity_30": 1357.764602}, "trend_signal": 1, "fair_value": 1361.453323, "relative_strength": 3.826059, "rate_of_change": 0.7393330452400089, "market_dynamics": 1.031842, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1510.292515, "high": 1600.168627, "low": 1506.586068, "close": 1591.82959, "volume": 168200}, "trend_line": 1336.965116, "activity_lines": {"activity_5": 1497.612647, "activity_10": 1456.727419, "activity_20": 1406.725937, "activity_30": 1375.033294}, "trend_signal": 1, "fair_value": 1362.356424, "relative_strength": 8.825699, "rate_of_change": 0.9666660359294958, "market_dynamics": 1.3903, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1583.49051, "high": 1665.027853, "low": 1556.620279, "close": 1647.423218, "volume": 196200}, "trend_line": 1350.388041, "activity_lines": {"activity_5": 1559.029444, "activity_10": 1496.141895, "activity_20": 1433.161795, "activity_30": 1395.062849}, "trend_signal": 1, "fair_value": 1363.233141, "relative_strength": 13.281346, "rate_of_change": 1.0039846843692704, "market_dynamics": 1.651877, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1526.970379, "high": 1628.892106, "low": 1514.925103, "close": 1575.151489, "volume": 281600}, "trend_line": 1362.12454, "activity_lines": {"activity_5": 1578.301856, "activity_10": 1517.213088, "activity_20": 1450.986332, "activity_30": 1409.563717}, "trend_signal": 1, "fair_value": 1363.619238, "relative_strength": 7.028388, "rate_of_change": 0.8691204782374177, "market_dynamics": 1.868615, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1577.004641, "high": 1593.682749, "low": 1548.281426, "close": 1561.253174, "volume": 86800}, "trend_line": 1371.561068, "activity_lines": {"activity_5": 1582.440487, "activity_10": 1532.229699, "activity_20": 1466.219209, "activity_30": 1422.410725}, "trend_signal": 1, "fair_value": 1363.959987, "relative_strength": 3.951273, "rate_of_change": 0.692780118328971, "market_dynamics": 1.658138, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1565.886011, "high": 1606.654729, "low": 1562.179772, "close": 1595.536011, "volume": 120800}, "trend_line": 1380.424109, "activity_lines": {"activity_5": 1588.988216, "activity_10": 1551.321427, "activity_20": 1483.635728, "activity_30": 1436.860722}, "trend_signal": 1, "fair_value": 1364.750149, "relative_strength": 1.873123, "rate_of_change": 0.6462009754275168, "market_dynamics": 1.506386, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1594.609327, "high": 1627.965486, "low": 1584.417169, "close": 1610.360718, "volume": 76500}, "trend_line": 1389.841524, "activity_lines": {"activity_5": 1594.362223, "activity_10": 1569.604475, "activity_20": 1501.172167, "activity_30": 1451.695341}, "trend_signal": 1, "fair_value": 1365.64081, "relative_strength": 1.254769, "rate_of_change": 0.6822117158488349, "market_dynamics": 1.301433, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1621.479578, "high": 1723.401161, "low": 1589.976546, "close": 1672.440308, "volume": 158200}, "trend_line": 1403.767143, "activity_lines": {"activity_5": 1619.194019, "activity_10": 1595.401099, "activity_20": 1523.086342, "activity_30": 1469.927521}, "trend_signal": 1, "fair_value": 1367.038777, "relative_strength": 2.984651, "rate_of_change": 1.0019573281939227, "market_dynamics": 1.236526, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1681.70603, "high": 1699.310582, "low": 1637.231078, "close": 1686.338745, "volume": 75600}, "trend_line": 1417.463517, "activity_lines": {"activity_5": 1646.99082, "activity_10": 1618.346089, "activity_20": 1544.476749, "activity_30": 1488.157947}, "trend_signal": 1, "fair_value": 1368.339927, "relative_strength": 4.351789, "rate_of_change": 0.9756870338715341, "market_dynamics": 1.254098, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1665.954413, "high": 1668.734092, "low": 1593.68285, "close": 1615.920166, "volume": 60900}, "trend_line": 1430.287984, "activity_lines": {"activity_5": 1643.902279, "activity_10": 1623.602204, "activity_20": 1557.191095, "activity_30": 1500.961602}, "trend_signal": 1, "fair_value": 1368.965489, "relative_strength": 2.483852, "rate_of_change": 0.9047475893518987, "market_dynamics": 1.085823, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1612.214003, "high": 1663.174835, "low": 1610.360808, "close": 1623.332764, "volume": 48300}, "trend_line": 1442.636902, "activity_lines": {"activity_5": 1639.640137, "activity_10": 1626.752524, "activity_20": 1569.166461, "activity_30": 1513.416104}, "trend_signal": 1, "fair_value": 1369.52921, "relative_strength": -2.522499, "rate_of_change": 0.8633868240621332, "market_dynamics": 0.916307, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1621.479587, "high": 1623.332706, "low": 1582.564128, "close": 1602.948364, "volume": 55600}, "trend_line": 1452.921301, "activity_lines": {"activity_5": 1626.730078, "activity_10": 1624.023387, "activity_20": 1577.849257, "activity_30": 1523.758779}, "trend_signal": 1, "fair_value": 1369.836499, "relative_strength": -2.499961, "rate_of_change": 0.7128889456343688, "market_dynamics": 0.559707, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1630.745217, "high": 1630.745217, "low": 1568.665706, "close": 1579.784424, "volume": 46100}, "trend_line": 1462.764771, "activity_lines": {"activity_5": 1606.592863, "activity_10": 1616.880464, "activity_20": 1583.080435, "activity_30": 1531.943496}, "trend_signal": 1, "fair_value": 1370.017173, "relative_strength": -0.533363, "rate_of_change": 0.6774950572494928, "market_dynamics": 0.140361, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1581.637508, "high": 1610.360921, "low": 1581.637508, "close": 1584.417236, "volume": 47300}, "trend_line": 1471.949707, "activity_lines": {"activity_5": 1594.176977, "activity_10": 1611.809668, "activity_20": 1587.712241, "activity_30": 1539.792042}, "trend_signal": 1, "fair_value": 1370.18927, "relative_strength": -1.539885, "rate_of_change": 0.6279161340288991, "market_dynamics": -0.189352, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1577.931256, "high": 1590.903092, "low": 1508.439294, "close": 1528.823608, "volume": 47000}, "trend_line": 1478.438452, "activity_lines": {"activity_5": 1570.02465, "activity_10": 1596.462471, "activity_20": 1586.081394, "activity_30": 1543.461326}, "trend_signal": 1, "fair_value": 1370.048741, "relative_strength": 1.301678, "rate_of_change": 0.44082654245197717, "market_dynamics": -0.569555, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1536.236255, "high": 1602.94828, "low": 1536.236255, "close": 1541.79541, "volume": 106000}, "trend_line": 1485.690796, "activity_lines": {"activity_5": 1556.002693, "activity_10": 1584.063412, "activity_20": 1585.27516, "activity_30": 1547.548872}, "trend_signal": 1, "fair_value": 1370.319439, "relative_strength": -0.071273, "rate_of_change": 0.490540812854886, "market_dynamics": -0.802165, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.862858, "high": 1507.512771, "low": 1438.947347, "close": 1456.552002, "volume": 175600}, "trend_line": 1491.306083, "activity_lines": {"activity_5": 1519.002091, "activity_10": 1557.142653, "activity_20": 1575.688678, "activity_30": 1545.66895}, "trend_signal": 1, "fair_value": 1369.956218, "relative_strength": -6.180227, "rate_of_change": 0.3779579852764904, "market_dynamics": -0.898394, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1476.936328, "high": 1487.128358, "low": 1464.891051, "close": 1470.450317, "volume": 42900}, "trend_line": 1497.505082, "activity_lines": {"activity_5": 1496.394018, "activity_10": 1535.545383, "activity_20": 1567.169938, "activity_30": 1544.323416}, "trend_signal": 0, "fair_value": 1369.632879, "relative_strength": -5.164353, "rate_of_change": 0.41567583413390785, "market_dynamics": -1.052662, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1471.376986, "high": 1475.083225, "low": 1406.517722, "close": 1430.608276, "volume": 72300}, "trend_line": 1502.76744, "activity_lines": {"activity_5": 1467.794205, "activity_10": 1510.376651, "activity_20": 1554.409888, "activity_30": 1540.007494}, "trend_signal": 0, "fair_value": 1369.010398, "relative_strength": -8.977932, "rate_of_change": 0.35140835668964876, "market_dynamics": -1.083043, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1447.286358, "high": 1468.597064, "low": 1424.122382, "close": 1438.947266, "volume": 40000}, "trend_line": 1506.982939, "activity_lines": {"activity_5": 1452.227987, "activity_10": 1491.373744, "activity_20": 1542.382256, "activity_30": 1535.890063}, "trend_signal": 0, "fair_value": 1368.337481, "relative_strength": -8.080333, "rate_of_change": 0.280515726372133, "market_dynamics": -1.189546, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1438.947342, "high": 1477.862805, "low": 1431.534863, "close": 1454.698853, "volume": 31900}, "trend_line": 1510.820199, "activity_lines": {"activity_5": 1447.904053, "activity_10": 1478.45245, "activity_20": 1531.793005, "activity_30": 1532.516896}, "trend_signal": 0, "fair_value": 1367.803812, "relative_strength": -6.699149, "rate_of_change": 0.2546319470973132, "market_dynamics": -1.28123, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1453.772258, "high": 1476.009785, "low": 1428.755111, "close": 1431.53479, "volume": 34600}, "trend_line": 1513.825106, "activity_lines": {"activity_5": 1441.665202, "activity_10": 1464.38558, "activity_20": 1519.2315, "activity_30": 1527.401708}, "trend_signal": 0, "fair_value": 1367.077911, "relative_strength": -8.64586, "rate_of_change": 0.19889242955508057, "market_dynamics": -1.280063, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1422.269175, "high": 1479.715969, "low": 1421.342615, "close": 1444.506836, "volume": 33800}, "trend_line": 1516.6, "activity_lines": {"activity_5": 1441.41818, "activity_10": 1455.793874, "activity_20": 1508.668736, "activity_30": 1522.929562}, "trend_signal": 0, "fair_value": 1366.47344, "relative_strength": -8.182759, "rate_of_change": 0.18330347336701547, "market_dynamics": -1.29093, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1443.580113, "high": 1470.450183, "low": 1430.608276, "close": 1463.037842, "volume": 19900}, "trend_line": 1519.330176, "activity_lines": {"activity_5": 1449.077726, "activity_10": 1453.031035, "activity_20": 1500.837098, "activity_30": 1519.473939}, "trend_signal": 0, "fair_value": 1365.993226, "relative_strength": -6.526475, "rate_of_change": 0.1800195173414235, "market_dynamics": -1.27237, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1470.450334, "high": 1528.688664, "low": 1462.111296, "close": 1497.567871, "volume": 52900}, "trend_line": 1521.163896, "activity_lines": {"activity_5": 1466.085311, "activity_10": 1458.75328, "activity_20": 1496.827909, "activity_30": 1518.069919}, "trend_signal": 0, "fair_value": 1365.938257, "relative_strength": -6.719727, "rate_of_change": 0.12069265976325115, "market_dynamics": -1.110767, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1497.567969, "high": 1506.99858, "low": 1474.9347, "close": 1474.934814, "volume": 31000}, "trend_line": 1523.568005, "activity_lines": {"activity_5": 1471.640503, "activity_10": 1460.928711, "activity_20": 1490.966454, "activity_30": 1515.087398}, "trend_signal": 0, "fair_value": 1366.228377, "relative_strength": -11.042305, "rate_of_change": 0.158044048134578, "market_dynamics": -0.984584, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1483.422246, "high": 1510.770807, "low": 1474.934633, "close": 1506.055542, "volume": 44000}, "trend_line": 1527.009473, "activity_lines": {"activity_5": 1486.220207, "activity_10": 1469.978103, "activity_20": 1488.64317, "activity_30": 1513.957562}, "trend_signal": 0, "fair_value": 1366.508702, "relative_strength": -9.65486, "rate_of_change": 0.22588213907786714, "market_dynamics": -0.725854, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1514.543053, "high": 1537.176205, "low": 1514.543053, "close": 1522.08728, "volume": 29100}, "trend_line": 1531.858512, "activity_lines": {"activity_5": 1501.175773, "activity_10": 1481.042292, "activity_20": 1488.343409, "activity_30": 1513.640001}, "trend_signal": 0, "fair_value": 1367.012962, "relative_strength": -5.983373, "rate_of_change": 0.3175513371553228, "market_dynamics": -0.440456, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1519.258122, "high": 1537.176254, "low": 1499.454102, "close": 1499.454102, "volume": 45800}, "trend_line": 1534.585771, "activity_lines": {"activity_5": 1503.414917, "activity_10": 1487.052504, "activity_20": 1486.604074, "activity_30": 1511.549394}, "trend_signal": 0, "fair_value": 1367.157341, "relative_strength": -1.455016, "rate_of_change": 0.1780359594985887, "market_dynamics": -0.259124, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1500.397068, "high": 1533.403917, "low": 1393.832275, "close": 1393.832275, "volume": 98600}, "trend_line": 1533.514331, "activity_lines": {"activity_5": 1468.019035, "activity_10": 1472.607005, "activity_20": 1475.695444, "activity_30": 1502.468523}, "trend_signal": 0, "fair_value": 1366.652196, "relative_strength": -3.905464, "rate_of_change": -0.0698194926766292, "market_dynamics": -0.092345, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1337.249031, "high": 1367.426594, "low": 1145.80929, "close": 1339.13501, "volume": 102400}, "trend_line": 1528.025277, "activity_lines": {"activity_5": 1421.306437, "activity_10": 1449.036821, "activity_20": 1460.635112, "activity_30": 1489.927922}, "trend_signal": 0, "fair_value": 1365.895563, "relative_strength": -5.29742, "rate_of_change": -0.35793953072618034, "market_dynamics": -0.088042, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1329.704605, "high": 1382.515563, "low": 1329.704605, "close": 1381.57251, "volume": 43800}, "trend_line": 1521.016707, "activity_lines": {"activity_5": 1397.792993, "activity_10": 1435.283707, "activity_20": 1450.96977, "activity_30": 1480.479356}, "trend_signal": 0, "fair_value": 1365.466041, "relative_strength": -9.971543, "rate_of_change": -0.4586684595794133, "market_dynamics": -0.189472, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1381.572494, "high": 1389.116917, "low": 1362.711436, "close": 1365.540527, "volume": 34500}, "trend_line": 1511.620618, "activity_lines": {"activity_5": 1377.234424, "activity_10": 1419.524092, "activity_20": 1440.831742, "activity_30": 1470.448635}, "trend_signal": 0, "fair_value": 1364.878674, "relative_strength": -11.546046, "rate_of_change": -0.6177505451950355, "market_dynamics": -0.370557, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1367.42668, "high": 1381.572363, "low": 1349.508675, "close": 1364.597412, "volume": 30700}, "trend_line": 1504.602148, "activity_lines": {"activity_5": 1366.797933, "activity_10": 1405.028753, "activity_20": 1431.624104, "activity_30": 1460.963267}, "trend_signal": 0, "fair_value": 1364.158587, "relative_strength": -12.076365, "rate_of_change": -0.46430102344634594, "market_dynamics": -0.522846, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1384.40165, "high": 1403.262617, "low": 1313.672678, "close": 1320.274048, "volume": 64100}, "trend_line": 1496.569511, "activity_lines": {"activity_5": 1350.577433, "activity_10": 1384.264446, "activity_20": 1419.241953, "activity_30": 1449.071131}, "trend_signal": 0, "fair_value": 1363.022194, "relative_strength": -9.523091, "rate_of_change": -0.5338711639271183, "market_dynamics": -0.646196, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1311.786515, "high": 1351.394911, "low": 1292.925488, "close": 1304.242065, "volume": 48500}, "trend_line": 1486.859713, "activity_lines": {"activity_5": 1333.916821, "activity_10": 1363.808758, "activity_20": 1406.32604, "activity_30": 1436.662909}, "trend_signal": 0, "fair_value": 1361.60679, "relative_strength": -10.942341, "rate_of_change": -0.648803675915583, "market_dynamics": -0.757693, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1309.900432, "high": 1324.989278, "low": 1288.210216, "close": 1323.103149, "volume": 49800}, "trend_line": 1477.28446, "activity_lines": {"activity_5": 1325.869433, "activity_10": 1349.885862, "activity_20": 1396.337628, "activity_30": 1426.097969}, "trend_signal": 0, "fair_value": 1360.361859, "relative_strength": -12.132262, "rate_of_change": -0.6439916904251999, "market_dynamics": -0.840453, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1329.704517, "high": 1340.078177, "low": 1313.672618, "close": 1333.476807, "volume": 43500}, "trend_line": 1465.985677, "activity_lines": {"activity_5": 1325.177889, "activity_10": 1341.175493, "activity_20": 1387.972653, "activity_30": 1416.820056}, "trend_signal": 0, "fair_value": 1359.530404, "relative_strength": -15.796937, "rate_of_change": -0.7648346209504014, "market_dynamics": -0.92722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1334.419847, "high": 1386.287756, "low": 1334.419847, "close": 1371.198853, "volume": 42400}, "trend_line": 1455.481014, "activity_lines": {"activity_5": 1339.197941, "activity_10": 1342.752959, "activity_20": 1383.852509, "activity_30": 1410.704777}, "trend_signal": 0, "fair_value": 1358.891188, "relative_strength": -10.476524, "rate_of_change": -0.7165597293894937, "market_dynamics": -0.968585, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1390.059869, "high": 1390.059869, "low": 1331.590582, "close": 1335.362793, "volume": 31100}, "trend_line": 1446.129102, "activity_lines": {"activity_5": 1340.832544, "activity_10": 1340.146691, "activity_20": 1376.602309, "activity_30": 1402.955214}, "trend_signal": 0, "fair_value": 1358.016746, "relative_strength": -14.7023, "rate_of_change": -0.6425306761163878, "market_dynamics": -1.022491, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1347.622482, "high": 1360.825369, "low": 1333.47669, "close": 1343.850342, "volume": 22000}, "trend_line": 1436.813021, "activity_lines": {"activity_5": 1344.290414, "activity_10": 1340.146695, "activity_20": 1370.653707, "activity_30": 1396.356585}, "trend_signal": 0, "fair_value": 1357.15265, "relative_strength": -12.520315, "rate_of_change": -0.6442081130319558, "market_dynamics": -1.078575, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1356.10998, "high": 1360.825244, "low": 1320.273991, "close": 1324.989258, "volume": 36500}, "trend_line": 1427.547717, "activity_lines": {"activity_5": 1338.820703, "activity_10": 1336.631678, "activity_20": 1363.436661, "activity_30": 1389.142148}, "trend_signal": 0, "fair_value": 1356.228234, "relative_strength": -10.99736, "rate_of_change": -0.6448510602688932, "market_dynamics": -1.087372, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1325.932319, "high": 1374.971153, "low": 1324.989266, "close": 1335.362793, "volume": 84500}, "trend_line": 1419.40033, "activity_lines": {"activity_5": 1336.683097, "activity_10": 1336.031545, "activity_20": 1357.71493, "activity_30": 1383.194734}, "trend_signal": 0, "fair_value": 1355.331761, "relative_strength": -10.329743, "rate_of_change": -0.5707260712182541, "market_dynamics": -0.916239, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1343.850336, "high": 1358.939253, "low": 1338.191957, "close": 1357.052979, "volume": 20800}, "trend_line": 1411.821521, "activity_lines": {"activity_5": 1341.649821, "activity_10": 1339.923768, "activity_20": 1354.578665, "activity_30": 1379.172324}, "trend_signal": 0, "fair_value": 1354.590852, "relative_strength": -11.915036, "rate_of_change": -0.5339444298987774, "market_dynamics": -0.572074, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1353.280835, "high": 1379.686306, "low": 1343.850342, "close": 1343.850342, "volume": 35300}, "trend_line": 1405.655745, "activity_lines": {"activity_5": 1343.158724, "activity_10": 1341.552684, "activity_20": 1350.689695, "activity_30": 1374.787087}, "trend_signal": 0, "fair_value": 1353.759801, "relative_strength": -10.582726, "rate_of_change": -0.4367248910919563, "market_dynamics": -0.181186, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1340.078187, "high": 1357.996193, "low": 1330.647645, "close": 1337.248901, "volume": 26800}, "trend_line": 1398.837529, "activity_lines": {"activity_5": 1341.90131, "activity_10": 1341.552677, "activity_20": 1346.904005, "activity_30": 1370.373742}, "trend_signal": 0, "fair_value": 1352.880927, "relative_strength": -9.913776, "rate_of_change": -0.48505589112077513, "market_dynamics": 0.105383, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1341.021115, "high": 1353.280865, "low": 1334.419802, "close": 1338.191895, "volume": 32600}, "trend_line": 1394.892192, "activity_lines": {"activity_5": 1341.398324, "activity_10": 1341.123999, "activity_20": 1343.863771, "activity_30": 1366.461121}, "trend_signal": 0, "fair_value": 1351.991573, "relative_strength": -9.305843, "rate_of_change": -0.28204397710292495, "market_dynamics": 0.222962, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1338.192081, "high": 1353.280868, "low": 1338.192081, "close": 1344.793335, "volume": 32600}, "trend_line": 1390.703626, "activity_lines": {"activity_5": 1342.215641, "activity_10": 1341.621243, "activity_20": 1342.251597, "activity_30": 1363.228936}, "trend_signal": 0, "fair_value": 1351.07294, "relative_strength": -10.515608, "rate_of_change": -0.3002788333049926, "market_dynamics": 0.268752, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1353.28081, "high": 1367.426758, "low": 1343.850282, "close": 1367.426758, "volume": 55800}, "trend_line": 1388.597575, "activity_lines": {"activity_5": 1349.948731, "activity_10": 1346.027899, "activity_20": 1343.639243, "activity_30": 1361.727203}, "trend_signal": 0, "fair_value": 1350.249824, "relative_strength": -9.526198, "rate_of_change": -0.1514378017448255, "market_dynamics": 0.43889, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1368.369801, "high": 1370.255906, "low": 1342.907187, "close": 1357.996094, "volume": 54100}, "trend_line": 1385.899203, "activity_lines": {"activity_5": 1353.84668, "activity_10": 1348.788472, "activity_20": 1344.757433, "activity_30": 1359.752914}, "trend_signal": 0, "fair_value": 1349.470899, "relative_strength": -8.069781, "rate_of_change": -0.19432354258576776, "market_dynamics": 0.669855, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1358.939152, "high": 1389.116805, "low": 1357.996099, "close": 1376.838013, "volume": 84800}, "trend_line": 1383.303841, "activity_lines": {"activity_5": 1363.082219, "activity_10": 1354.563335, "activity_20": 1347.84074, "activity_30": 1359.168321}, "trend_signal": 0, "fair_value": 1348.780145, "relative_strength": -10.07779, "rate_of_change": -0.1872691747265564, "market_dynamics": 0.939774, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1402.816292, "high": 1402.816292, "low": 1378.762515, "close": 1387.421875, "volume": 20900}, "trend_line": 1381.833411, "activity_lines": {"activity_5": 1373.206437, "activity_10": 1361.66276, "activity_20": 1351.752495, "activity_30": 1359.434}, "trend_signal": 0, "fair_value": 1348.374156, "relative_strength": -8.139146, "rate_of_change": -0.10629841083480741, "market_dynamics": 1.055775, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1387.421875, "high": 1406.664781, "low": 1375.875854, "close": 1375.875854, "volume": 43900}, "trend_line": 1379.545711, "activity_lines": {"activity_5": 1376.199984, "activity_10": 1365.52777, "activity_20": 1354.536775, "activity_30": 1359.049642}, "trend_signal": 0, "fair_value": 1347.966461, "relative_strength": -6.928288, "rate_of_change": -0.165555412236308, "market_dynamics": 0.985832, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.875926, "high": 1375.875926, "low": 1328.730591, "close": 1328.730591, "volume": 45900}, "trend_line": 1375.068803, "activity_lines": {"activity_5": 1361.406274, "activity_10": 1360.084313, "activity_20": 1352.781815, "activity_30": 1355.771247}, "trend_signal": 0, "fair_value": 1347.562464, "relative_strength": -7.934545, "rate_of_change": -0.32452045367564436, "market_dynamics": 0.784121, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1332.57918, "high": 1395.119084, "low": 1332.57918, "close": 1387.421875, "volume": 39600}, "trend_line": 1371.39727, "activity_lines": {"activity_5": 1368.756071, "activity_10": 1365.826951, "activity_20": 1356.787294, "activity_30": 1356.56822}, "trend_signal": 0, "fair_value": 1348.229948, "relative_strength": -6.891356, "rate_of_change": -0.26700722116520553, "market_dynamics": 0.701793, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1385.497566, "high": 1395.119065, "low": 1335.465698, "close": 1366.254395, "volume": 118300}, "trend_line": 1367.774589, "activity_lines": {"activity_5": 1367.088322, "activity_10": 1366.928747, "activity_20": 1358.457072, "activity_30": 1356.236421}, "trend_signal": 0, "fair_value": 1348.533698, "relative_strength": -7.046022, "rate_of_change": -0.26415985209011167, "market_dynamics": 0.811822, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1374.913811, "high": 1456.696641, "low": 1367.216603, "close": 1454.772339, "volume": 63200}, "trend_line": 1366.065149, "activity_lines": {"activity_5": 1395.632129, "activity_10": 1383.597341, "activity_20": 1368.261833, "activity_30": 1361.849179}, "trend_signal": 0, "fair_value": 1349.393749, "relative_strength": 1.23264, "rate_of_change": -0.12497965774096464, "market_dynamics": 1.046302, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1454.772318, "high": 1475.939661, "low": 1436.491547, "close": 1465.356079, "volume": 40800}, "trend_line": 1364.174109, "activity_lines": {"activity_5": 1423.213818, "activity_10": 1400.070608, "activity_20": 1378.447574, "activity_30": 1368.255046}, "trend_signal": 1, "fair_value": 1350.405074, "relative_strength": 1.236764, "rate_of_change": -0.13842970823055345, "market_dynamics": 1.388334, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1469.204604, "high": 1469.204604, "low": 1429.756348, "close": 1442.264282, "volume": 26600}, "trend_line": 1362.267782, "activity_lines": {"activity_5": 1437.132894, "activity_10": 1410.153316, "activity_20": 1385.806099, "activity_30": 1373.293121}, "trend_signal": 1, "fair_value": 1351.179382, "relative_strength": 0.807953, "rate_of_change": -0.1397422064693464, "market_dynamics": 1.456735, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1460.54531, "high": 1463.431763, "low": 1443.226527, "close": 1446.112915, "volume": 26700}, "trend_line": 1364.01047, "activity_lines": {"activity_5": 1444.765934, "activity_10": 1419.575093, "activity_20": 1393.192754, "activity_30": 1378.702485}, "trend_signal": 1, "fair_value": 1351.928303, "relative_strength": 5.652203, "rate_of_change": 0.12792550943556294, "market_dynamics": 1.456161, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1446.113066, "high": 1461.507483, "low": 1430.718478, "close": 1443.22644, "volume": 15000}, "trend_line": 1367.480184, "activity_lines": {"activity_5": 1447.52408, "activity_10": 1426.869933, "activity_20": 1399.777125, "activity_30": 1383.813193}, "trend_signal": 1, "fair_value": 1352.731027, "relative_strength": 6.395141, "rate_of_change": 0.2543759066600176, "market_dynamics": 1.31483, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1455.734519, "high": 1458.620972, "low": 1439.377994, "close": 1448.037354, "volume": 23000}, "trend_line": 1369.695679, "activity_lines": {"activity_5": 1446.754395, "activity_10": 1433.832422, "activity_20": 1406.346458, "activity_30": 1389.010429}, "trend_signal": 1, "fair_value": 1353.381043, "relative_strength": 6.420171, "rate_of_change": 0.16201295096791832, "market_dynamics": 1.212338, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1453.810296, "high": 1520.198549, "low": 1449.961528, "close": 1493.258301, "volume": 45600}, "trend_line": 1373.952938, "activity_lines": {"activity_5": 1461.507357, "activity_10": 1447.914802, "activity_20": 1416.636605, "activity_30": 1396.982211}, "trend_signal": 1, "fair_value": 1354.309812, "relative_strength": 7.930022, "rate_of_change": 0.31081787474924033, "market_dynamics": 1.256223, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1494.220538, "high": 1547.138873, "low": 1494.220538, "close": 1541.365967, "volume": 101100}, "trend_line": 1379.845223, "activity_lines": {"activity_5": 1490.43606, "activity_10": 1468.609803, "activity_20": 1430.756552, "activity_30": 1407.783052}, "trend_signal": 1, "fair_value": 1355.330045, "relative_strength": 12.970571, "rate_of_change": 0.4288563921685162, "market_dynamics": 1.41118, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1514.425759, "high": 1539.441547, "low": 1372.989551, "close": 1412.437744, "volume": 67000}, "trend_line": 1382.917346, "activity_lines": {"activity_5": 1469.781909, "activity_10": 1461.997212, "activity_20": 1431.719939, "activity_30": 1409.885795}, "trend_signal": 1, "fair_value": 1355.401449, "relative_strength": 13.678696, "rate_of_change": 0.22264257967430884, "market_dynamics": 1.246775, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.63289, "high": 1414.362061, "low": 1307.56319, "close": 1372.989502, "volume": 108300}, "trend_line": 1385.208928, "activity_lines": {"activity_5": 1438.223356, "activity_10": 1447.75738, "activity_20": 1428.599744, "activity_30": 1409.245289}, "trend_signal": 1, "fair_value": 1355.203296, "relative_strength": 11.099305, "rate_of_change": 0.16570636029899521, "market_dynamics": 1.020287, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1395.119054, "high": 1429.756427, "low": 1385.497458, "close": 1407.626953, "volume": 19500}, "trend_line": 1388.026388, "activity_lines": {"activity_5": 1422.893083, "activity_10": 1439.692809, "activity_20": 1428.60816, "activity_30": 1410.691613}, "trend_signal": 1, "fair_value": 1355.204928, "relative_strength": 10.188968, "rate_of_change": 0.20339603239981305, "market_dynamics": 0.545084, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1409.551184, "high": 1457.658683, "low": 1398.96753, "close": 1440.339966, "volume": 27000}, "trend_line": 1391.588493, "activity_lines": {"activity_5": 1421.161174, "activity_10": 1438.433248, "activity_20": 1431.401458, "activity_30": 1414.066683}, "trend_signal": 1, "fair_value": 1355.165968, "relative_strength": 9.686936, "rate_of_change": 0.25663092797051157, "market_dynamics": 0.034233, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1478.826033, "high": 1529.820064, "low": 1417.248399, "close": 1445.150757, "volume": 87000}, "trend_line": 1394.053556, "activity_lines": {"activity_5": 1424.56075, "activity_10": 1438.503214, "activity_20": 1434.197943, "activity_30": 1417.522313}, "trend_signal": 1, "fair_value": 1355.007672, "relative_strength": 6.628051, "rate_of_change": 0.17714022589292136, "market_dynamics": -0.06093, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1448.037354, "high": 1464.393922, "low": 1446.113044, "close": 1452.848145, "volume": 10700}, "trend_line": 1397.969735, "activity_lines": {"activity_5": 1436.940471, "activity_10": 1439.920224, "activity_20": 1437.357399, "activity_30": 1421.315512}, "trend_signal": 1, "fair_value": 1354.976584, "relative_strength": 5.25826, "rate_of_change": 0.28092026903447237, "market_dynamics": -0.185372, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1466.31826, "high": 1472.091028, "low": 1444.188599, "close": 1444.188599, "volume": 20500}, "trend_line": 1401.314343, "activity_lines": {"activity_5": 1443.739649, "activity_10": 1439.640312, "activity_20": 1439.240459, "activity_30": 1424.297374}, "trend_signal": 1, "fair_value": 1355.045726, "relative_strength": 3.86262, "rate_of_change": 0.23924752562687687, "market_dynamics": -0.226239, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1450.923728, "high": 1474.977481, "low": 1444.188671, "close": 1467.280273, "volume": 10900}, "trend_line": 1406.057377, "activity_lines": {"activity_5": 1453.489445, "activity_10": 1443.541393, "activity_20": 1443.002009, "activity_30": 1428.553241}, "trend_signal": 1, "fair_value": 1355.251766, "relative_strength": 7.08209, "rate_of_change": 0.3384703813025968, "market_dynamics": -0.298561, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1471.128956, "high": 1505.766228, "low": 1471.128956, "close": 1504.804077, "volume": 19800}, "trend_line": 1411.70542, "activity_lines": {"activity_5": 1471.770288, "activity_10": 1453.915112, "activity_20": 1449.956977, "activity_30": 1434.923996}, "trend_signal": 1, "fair_value": 1355.52592, "relative_strength": 7.389971, "rate_of_change": 0.4016936358636178, "market_dynamics": -0.290232, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1512.501349, "high": 1512.501349, "low": 1475.93964, "close": 1496.144775, "volume": 19000}, "trend_line": 1416.341813, "activity_lines": {"activity_5": 1482.86709, "activity_10": 1462.50449, "activity_20": 1455.473305, "activity_30": 1440.371696}, "trend_signal": 1, "fair_value": 1355.88918, "relative_strength": 7.256964, "rate_of_change": 0.3284249627659571, "market_dynamics": -0.195885, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1510.577184, "high": 1539.441694, "low": 1506.728544, "close": 1520.198608, "volume": 31400}, "trend_line": 1422.220089, "activity_lines": {"activity_5": 1498.582234, "activity_10": 1476.289495, "activity_20": 1462.483264, "activity_30": 1447.072134}, "trend_signal": 1, "fair_value": 1356.695856, "relative_strength": 8.547052, "rate_of_change": 0.4150322998336783, "market_dynamics": 0.063594, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.198601, "high": 1522.122975, "low": 1502.879883, "close": 1503.842041, "volume": 20400}, "trend_line": 1427.773193, "activity_lines": {"activity_5": 1504.355159, "activity_10": 1485.141291, "activity_20": 1467.303185, "activity_30": 1452.338067}, "trend_signal": 1, "fair_value": 1357.347624, "relative_strength": 5.719384, "rate_of_change": 0.39045321064931715, "market_dynamics": 0.21994, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1500.955566, "high": 1513.870605, "low": 1491.334106, "close": 1513.870605, "volume": 24500}, "trend_line": 1433.62915, "activity_lines": {"activity_5": 1509.494043, "activity_10": 1493.437324, "activity_20": 1472.423028, "activity_30": 1457.892738}, "trend_signal": 1, "fair_value": 1358.384133, "relative_strength": 1.79909, "rate_of_change": 0.4101461652810279, "market_dynamics": 0.251222, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1514.850471, "high": 1528.568392, "low": 1502.112454, "close": 1506.03186, "volume": 27900}, "trend_line": 1439.003768, "activity_lines": {"activity_5": 1508.913989, "activity_10": 1498.376429, "activity_20": 1476.514903, "activity_30": 1462.563881}, "trend_signal": 1, "fair_value": 1359.409691, "relative_strength": 2.04242, "rate_of_change": 0.37489597641063976, "market_dynamics": 0.287836, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1504.072109, "high": 1519.749715, "low": 1499.172852, "close": 1513.870605, "volume": 40100}, "trend_line": 1443.885229, "activity_lines": {"activity_5": 1510.864998, "activity_10": 1503.546362, "activity_20": 1481.159631, "activity_30": 1467.394}, "trend_signal": 1, "fair_value": 1360.569706, "relative_strength": 3.108107, "rate_of_change": 0.3392250325226351, "market_dynamics": 0.517162, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1515.83037, "high": 1553.064724, "low": 1510.931112, "close": 1539.346802, "volume": 27900}, "trend_line": 1449.930253, "activity_lines": {"activity_5": 1520.126351, "activity_10": 1512.098879, "activity_20": 1487.889681, "activity_30": 1473.552811}, "trend_signal": 1, "fair_value": 1361.84812, "relative_strength": 4.15052, "rate_of_change": 0.41866374685380287, "market_dynamics": 0.851567, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1547.185547, "high": 1576.581115, "low": 1532.487861, "close": 1567.762451, "volume": 38300}, "trend_line": 1456.294401, "activity_lines": {"activity_5": 1537.58304, "activity_10": 1524.245175, "activity_20": 1496.882013, "activity_30": 1481.154888}, "trend_signal": 1, "fair_value": 1363.213248, "relative_strength": 1.989404, "rate_of_change": 0.43892787165674196, "market_dynamics": 1.207497, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1567.762458, "high": 1710.820847, "low": 1567.762458, "close": 1668.687134, "volume": 113400}, "trend_line": 1465.66991, "activity_lines": {"activity_5": 1584.41993, "activity_10": 1552.494615, "activity_20": 1514.893191, "activity_30": 1494.857645}, "trend_signal": 1, "fair_value": 1365.393746, "relative_strength": 10.182926, "rate_of_change": 0.6437921476290812, "market_dynamics": 1.629836, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1659.868491, "high": 1681.425204, "low": 1638.31183, "close": 1668.687134, "volume": 57100}, "trend_line": 1475.430286, "activity_lines": {"activity_5": 1620.935718, "activity_10": 1577.082113, "activity_20": 1531.853655, "activity_30": 1507.95553}, "trend_signal": 1, "fair_value": 1367.473194, "relative_strength": 7.400471, "rate_of_change": 0.665932754258423, "market_dynamics": 1.725755, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1668.687229, "high": 1678.485744, "low": 1639.291626, "close": 1639.291626, "volume": 26400}, "trend_line": 1485.78232, "activity_lines": {"activity_5": 1636.809318, "activity_10": 1593.345281, "activity_20": 1545.179172, "activity_30": 1518.52723}, "trend_signal": 1, "fair_value": 1369.386664, "relative_strength": 1.64086, "rate_of_change": 0.7016281350754381, "market_dynamics": 1.695316, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1643.211081, "high": 1679.465569, "low": 1643.211081, "close": 1668.687134, "volume": 25400}, "trend_line": 1495.157829, "activity_lines": {"activity_5": 1654.12002, "activity_10": 1612.350417, "activity_20": 1560.837948, "activity_30": 1530.32754}, "trend_signal": 1, "fair_value": 1371.52225, "relative_strength": 5.078752, "rate_of_change": 0.6310149793679041, "market_dynamics": 1.635321, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1677.505873, "high": 1681.425279, "low": 1628.513245, "close": 1637.331909, "volume": 35800}, "trend_line": 1504.193746, "activity_lines": {"activity_5": 1652.356291, "activity_10": 1622.954812, "activity_20": 1572.290277, "activity_30": 1539.500062}, "trend_signal": 1, "fair_value": 1373.563505, "relative_strength": 2.738519, "rate_of_change": 0.604345362391834, "market_dynamics": 1.459137, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1643.210996, "high": 1687.304375, "low": 1616.755005, "close": 1677.505859, "volume": 63600}, "trend_line": 1511.618197, "activity_lines": {"activity_5": 1659.345915, "activity_10": 1638.436472, "activity_20": 1586.309924, "activity_30": 1550.681488}, "trend_signal": 1, "fair_value": 1375.991404, "relative_strength": 4.37852, "rate_of_change": 0.49358342432571783, "market_dynamics": 1.399881, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1678.485732, "high": 1704.941654, "low": 1666.727444, "close": 1688.28418, "volume": 45800}, "trend_line": 1519.049133, "activity_lines": {"activity_5": 1669.340397, "activity_10": 1652.902641, "activity_20": 1600.070939, "activity_30": 1562.079294}, "trend_signal": 1, "fair_value": 1378.656811, "relative_strength": 0.837371, "rate_of_change": 0.491588154650931, "market_dynamics": 1.390708, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1703.96178, "high": 1861.717956, "low": 1689.264007, "close": 1827.423096, "volume": 138900}, "trend_line": 1531.88776, "activity_lines": {"activity_5": 1724.408049, "activity_10": 1689.353116, "activity_20": 1625.902593, "activity_30": 1581.974388}, "trend_signal": 1, "fair_value": 1382.337638, "relative_strength": 8.169343, "rate_of_change": 0.8451752297600033, "market_dynamics": 1.471275, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1844.080591, "high": 1871.516434, "low": 1787.249193, "close": 1857.798584, "volume": 85000}, "trend_line": 1545.610616, "activity_lines": {"activity_5": 1777.058765, "activity_10": 1725.625453, "activity_20": 1652.806806, "activity_30": 1603.000893}, "trend_signal": 1, "fair_value": 1386.33107, "relative_strength": 8.800309, "rate_of_change": 0.895813411290646, "market_dynamics": 1.588661, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1861.717942, "high": 1861.717942, "low": 1763.732742, "close": 1769.611938, "volume": 42800}, "trend_line": 1556.490133, "activity_lines": {"activity_5": 1787.706502, "activity_10": 1740.073821, "activity_20": 1669.383956, "activity_30": 1617.452591}, "trend_signal": 1, "fair_value": 1389.764817, "relative_strength": 2.530978, "rate_of_change": 0.7038976626697858, "market_dynamics": 1.468314, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1801.946941, "high": 1842.120853, "low": 1792.148444, "close": 1793.128296, "volume": 40100}, "trend_line": 1567.993164, "activity_lines": {"activity_5": 1797.374357, "activity_10": 1755.127901, "activity_20": 1686.651124, "activity_30": 1632.719569}, "trend_signal": 1, "fair_value": 1393.472815, "relative_strength": -1.297001, "rate_of_change": 0.7390365512840655, "market_dynamics": 1.380982, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1768.632053, "high": 1868.576841, "low": 1714.740217, "close": 1824.483521, "volume": 51500}, "trend_line": 1579.034005, "activity_lines": {"activity_5": 1809.785791, "activity_10": 1773.620364, "activity_20": 1705.352846, "activity_30": 1649.267334}, "trend_signal": 1, "fair_value": 1397.404264, "relative_strength": 1.298752, "rate_of_change": 0.7041383376847427, "market_dynamics": 1.231125, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1824.483527, "high": 1875.435831, "low": 1824.483527, "close": 1863.677612, "volume": 39700}, "trend_line": 1589.777726, "activity_lines": {"activity_5": 1826.181966, "activity_10": 1796.406363, "activity_20": 1726.265056, "activity_30": 1667.631438}, "trend_signal": 1, "fair_value": 1401.671165, "relative_strength": -0.274662, "rate_of_change": 0.6803983299903696, "market_dynamics": 1.092325, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1863.677653, "high": 1891.113525, "low": 1799.007469, "close": 1837.22168, "volume": 96000}, "trend_line": 1603.937191, "activity_lines": {"activity_5": 1831.342529, "activity_10": 1810.302448, "activity_20": 1742.907497, "activity_30": 1683.595564}, "trend_signal": 1, "fair_value": 1405.353052, "relative_strength": -7.525254, "rate_of_change": 0.8906568992903322, "market_dynamics": 1.174188, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1841.141106, "high": 1881.314928, "low": 1794.108124, "close": 1870.536621, "volume": 48500}, "trend_line": 1620.522095, "activity_lines": {"activity_5": 1848.979867, "activity_10": 1827.191531, "activity_20": 1761.213156, "activity_30": 1700.795527}, "trend_signal": 1, "fair_value": 1409.074466, "relative_strength": -1.991951, "rate_of_change": 1.0340120606381058, "market_dynamics": 1.174899, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1870.536614, "high": 1893.073214, "low": 1844.08057, "close": 1848.979858, "volume": 41800}, "trend_line": 1635.233858, "activity_lines": {"activity_5": 1852.703304, "activity_10": 1835.921116, "activity_20": 1775.719625, "activity_30": 1715.534738}, "trend_signal": 1, "fair_value": 1412.607171, "relative_strength": -3.408346, "rate_of_change": 0.9078409387562235, "market_dynamics": 1.066803, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1837.221651, "high": 1861.71794, "low": 1764.712586, "close": 1832.322388, "volume": 60600}, "trend_line": 1648.299939, "activity_lines": {"activity_5": 1847.150814, "activity_10": 1838.504361, "activity_20": 1787.04391, "activity_30": 1728.250127}, "trend_signal": 1, "fair_value": 1415.90398, "relative_strength": -0.970267, "rate_of_change": 0.7990343971950672, "market_dynamics": 0.880076, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1851.919382, "high": 1859.758212, "low": 1804.886509, "close": 1847.020142, "volume": 29600}, "trend_line": 1661.695585, "activity_lines": {"activity_5": 1845.974984, "activity_10": 1841.141049, "activity_20": 1798.214217, "activity_30": 1741.070785}, "trend_signal": 1, "fair_value": 1419.519559, "relative_strength": -3.494198, "rate_of_change": 0.8126946851752532, "market_dynamics": 0.50825, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1847.020148, "high": 1868.576944, "low": 1815.664972, "close": 1858.77832, "volume": 41500}, "trend_line": 1675.226591, "activity_lines": {"activity_5": 1849.829045, "activity_10": 1845.559277, "activity_20": 1808.917923, "activity_30": 1753.7858}, "trend_signal": 1, "fair_value": 1423.070164, "relative_strength": -3.455137, "rate_of_change": 0.8142890985655571, "market_dynamics": 0.246824, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1876.415649, "high": 1885.234313, "low": 1812.725377, "close": 1839.181396, "volume": 39200}, "trend_line": 1688.393018, "activity_lines": {"activity_5": 1845.713688, "activity_10": 1846.396615, "activity_20": 1816.234154, "activity_30": 1764.36353}, "trend_signal": 1, "fair_value": 1426.495148, "relative_strength": -5.194035, "rate_of_change": 0.7859490215076155, "market_dynamics": -0.051739, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1834.282072, "high": 1858.77832, "low": 1805.866435, "close": 1829.382813, "volume": 37600}, "trend_line": 1700.463102, "activity_lines": {"activity_5": 1840.422485, "activity_10": 1844.187493, "activity_20": 1821.324715, "activity_30": 1773.459645}, "trend_signal": 1, "fair_value": 1430.093101, "relative_strength": -3.257855, "rate_of_change": 0.7148859223723675, "market_dynamics": -0.317663, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1828.402922, "high": 1848.0, "low": 1819.584351, "close": 1848.0, "volume": 24100}, "trend_line": 1711.902966, "activity_lines": {"activity_5": 1842.643481, "activity_10": 1844.704142, "activity_20": 1827.423124, "activity_30": 1782.978155}, "trend_signal": 1, "fair_value": 1433.849534, "relative_strength": -4.774292, "rate_of_change": 0.6727499106887513, "market_dynamics": -0.505704, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1865.0, "high": 1882.0, "low": 1865.0, "close": 1869.0, "volume": 12200}, "trend_line": 1724.331474, "activity_lines": {"activity_5": 1850.819303, "activity_10": 1848.611399, "activity_20": 1834.667662, "activity_30": 1793.113447}, "trend_signal": 1, "fair_value": 1437.894293, "relative_strength": -3.020688, "rate_of_change": 0.7260054014066101, "market_dynamics": -0.705459, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1869.0, "high": 1881.0, "low": 1851.0, "close": 1853.0, "volume": 42100}, "trend_line": 1735.424854, "activity_lines": {"activity_5": 1852.196468, "activity_10": 1849.512795, "activity_20": 1839.294542, "activity_30": 1801.414643}, "trend_signal": 1, "fair_value": 1441.859261, "relative_strength": -6.840116, "rate_of_change": 0.6433438214907875, "market_dynamics": -0.687737, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1874.0, "high": 1874.0, "low": 1845.0, "close": 1864.0, "volume": 44500}, "trend_line": 1747.430119, "activity_lines": {"activity_5": 1857.625521, "activity_10": 1852.127313, "activity_20": 1844.09136, "activity_30": 1809.709813}, "trend_signal": 1, "fair_value": 1445.934591, "relative_strength": -9.755734, "rate_of_change": 0.6917767123323686, "market_dynamics": -0.609624, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1865.0, "high": 1950.0, "low": 1858.0, "close": 1940.0, "volume": 60600}, "trend_line": 1761.634432, "activity_lines": {"activity_5": 1886.733333, "activity_10": 1868.67886, "activity_20": 1855.046901, "activity_30": 1822.133677}, "trend_signal": 1, "fair_value": 1450.326313, "relative_strength": -5.981079, "rate_of_change": 0.812868729087069, "market_dynamics": -0.242915, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1933.0, "high": 1933.0, "low": 1810.0, "close": 1841.0, "volume": 122000}, "trend_line": 1772.800037, "activity_lines": {"activity_5": 1875.466667, "activity_10": 1865.575495, "activity_20": 1855.323899, "activity_30": 1827.254036}, "trend_signal": 1, "fair_value": 1454.669794, "relative_strength": -9.902157, "rate_of_change": 0.6338207744567923, "market_dynamics": -0.138814, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1848.0, "high": 1889.0, "low": 1820.0, "close": 1864.0, "volume": 91700}, "trend_line": 1784.471016, "activity_lines": {"activity_5": 1872.333333, "activity_10": 1866.496174, "activity_20": 1857.064155, "activity_30": 1833.137905}, "trend_signal": 1, "fair_value": 1459.13794, "relative_strength": -10.199725, "rate_of_change": 0.6583358955559402, "market_dynamics": -0.121966, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1888.0, "high": 1905.0, "low": 1839.0, "close": 1880.0, "volume": 76100}, "trend_line": 1795.826123, "activity_lines": {"activity_5": 1874.866667, "activity_10": 1870.017219, "activity_20": 1860.154045, "activity_30": 1839.301065}, "trend_signal": 1, "fair_value": 1463.776966, "relative_strength": -13.512988, "rate_of_change": 0.6363290240181794, "market_dynamics": -0.12635, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1897.0, "high": 2049.0, "low": 1888.0, "close": 2010.0, "volume": 72900}, "trend_line": 1810.567375, "activity_lines": {"activity_5": 1918.933333, "activity_10": 1896.788778, "activity_20": 1875.519166, "activity_30": 1853.118734}, "trend_signal": 1, "fair_value": 1469.255017, "relative_strength": -7.25816, "rate_of_change": 0.8208618758354053, "market_dynamics": -0.081235, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2039.0, "high": 2148.0, "low": 2005.0, "close": 2137.0, "volume": 87700}, "trend_line": 1826.177804, "activity_lines": {"activity_5": 1995.6, "activity_10": 1943.545455, "activity_20": 1901.83482, "activity_30": 1874.178904}, "trend_signal": 1, "fair_value": 1475.575636, "relative_strength": -4.665082, "rate_of_change": 0.8621843746632095, "market_dynamics": 0.369725, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2100.0, "high": 2107.0, "low": 1911.0, "close": 1986.0, "volume": 84100}, "trend_line": 1836.754899, "activity_lines": {"activity_5": 2008.8, "activity_10": 1957.254545, "activity_20": 1912.132037, "activity_30": 1884.490013}, "trend_signal": 1, "fair_value": 1480.894149, "relative_strength": -6.095145, "rate_of_change": 0.5791930543034953, "market_dynamics": 0.620184, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 2015.0, "low": 1876.0, "close": 1922.0, "volume": 58300}, "trend_line": 1846.178512, "activity_lines": {"activity_5": 1991.0, "activity_10": 1956.818182, "activity_20": 1915.56489, "activity_30": 1889.989697}, "trend_signal": 1, "fair_value": 1486.064282, "relative_strength": -5.919497, "rate_of_change": 0.5130577305186723, "market_dynamics": 0.703131, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1931.0, "high": 1980.0, "low": 1882.0, "close": 1882.0, "volume": 27000}, "trend_line": 1853.28894, "activity_lines": {"activity_5": 1956.0, "activity_10": 1948.145455, "activity_20": 1914.910494, "activity_30": 1892.300761}, "trend_signal": 1, "fair_value": 1491.10325, "relative_strength": -6.899609, "rate_of_change": 0.3851430375655871, "market_dynamics": 0.350594, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1852.0, "high": 1908.0, "low": 1823.0, "close": 1899.0, "volume": 68700}, "trend_line": 1862.01121, "activity_lines": {"activity_5": 1926.533333, "activity_10": 1942.036364, "activity_20": 1915.661915, "activity_30": 1895.249861}, "trend_signal": 1, "fair_value": 1496.103174, "relative_strength": -5.775224, "rate_of_change": 0.47063735242492627, "market_dynamics": -0.095315, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1826.0, "high": 1865.0, "low": 1801.0, "close": 1828.0, "volume": 53200}, "trend_line": 1867.027682, "activity_lines": {"activity_5": 1880.8, "activity_10": 1922.381818, "activity_20": 1909.515892, "activity_30": 1893.05559}, "trend_signal": 1, "fair_value": 1500.744753, "relative_strength": -8.527165, "rate_of_change": 0.2694114822219584, "market_dynamics": -0.548428, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1844.0, "high": 1971.0, "low": 1844.0, "close": 1946.0, "volume": 66600}, "trend_line": 1875.618209, "activity_lines": {"activity_5": 1895.0, "activity_10": 1926.218182, "activity_20": 1914.707868, "activity_30": 1898.150578}, "trend_signal": 1, "fair_value": 1505.727153, "relative_strength": -8.811946, "rate_of_change": 0.4601178162927777, "market_dynamics": -0.659999, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.0, "high": 1943.0, "low": 1872.0, "close": 1890.0, "volume": 46600}, "trend_line": 1877.704106, "activity_lines": {"activity_5": 1893.2, "activity_10": 1917.963636, "activity_20": 1914.025188, "activity_30": 1899.078436}, "trend_signal": 1, "fair_value": 1510.276571, "relative_strength": -13.421719, "rate_of_change": 0.11121117240123424, "market_dynamics": -0.744738, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1905.0, "high": 1916.0, "low": 1847.0, "close": 1895.0, "volume": 44600}, "trend_line": 1878.944153, "activity_lines": {"activity_5": 1895.2, "activity_10": 1910.145455, "activity_20": 1913.614033, "activity_30": 1900.1943}, "trend_signal": 1, "fair_value": 1514.51077, "relative_strength": -14.617118, "rate_of_change": 0.0660405969203331, "market_dynamics": -0.896046, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.0, "high": 1990.0, "low": 1779.0, "close": 1788.0, "volume": 119100}, "trend_line": 1879.557088, "activity_lines": {"activity_5": 1860.666667, "activity_10": 1882.6, "activity_20": 1902.839918, "activity_30": 1894.326935}, "trend_signal": 0, "fair_value": 1518.178623, "relative_strength": -18.776941, "rate_of_change": 0.03262124630056031, "market_dynamics": -0.836179, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1791.0, "high": 1840.0, "low": 1791.0, "close": 1807.0, "volume": 19500}, "trend_line": 1880.019478, "activity_lines": {"activity_5": 1839.866667, "activity_10": 1862.545455, "activity_20": 1894.119048, "activity_30": 1889.645833}, "trend_signal": 0, "fair_value": 1522.082129, "relative_strength": -21.698953, "rate_of_change": 0.02460100855419795, "market_dynamics": -1.02516, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1804.0, "high": 1845.0, "low": 1792.0, "close": 1798.0, "volume": 27100}, "trend_line": 1879.136694, "activity_lines": {"activity_5": 1817.466667, "activity_10": 1846.854545, "activity_20": 1884.647619, "activity_30": 1884.354253}, "trend_signal": 0, "fair_value": 1525.93933, "relative_strength": -20.059175, "rate_of_change": -0.0469561092494118, "market_dynamics": -1.105034, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1808.0, "low": 1751.0, "close": 1786.0, "volume": 33900}, "trend_line": 1876.547441, "activity_lines": {"activity_5": 1800.933333, "activity_10": 1832.4, "activity_20": 1874.271429, "activity_30": 1878.345434}, "trend_signal": 0, "fair_value": 1529.861932, "relative_strength": -22.553046, "rate_of_change": -0.13778949707423993, "market_dynamics": -1.191886, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1799.0, "high": 1820.0, "low": 1763.0, "close": 1782.0, "volume": 30200}, "trend_line": 1874.706718, "activity_lines": {"activity_5": 1790.0, "activity_10": 1819.690909, "activity_20": 1863.909524, "activity_30": 1872.245599}, "trend_signal": 0, "fair_value": 1533.679191, "relative_strength": -25.709217, "rate_of_change": -0.09809093869852371, "market_dynamics": -1.311479, "expectation": {"probability": 57.7819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e3eac1-8e3e-4acd-b180-d3977d8aad82/", "share_image": "https://sharemaestro.com/terminal/22e3eac1-8e3e-4acd-b180-d3977d8aad82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}