{"ticker": {"uuid": "22e3eac1-8e3e-4acd-b180-d3977d8aad82", "symbol": "5819", "name": "Canare Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5819 fell 7.28%, moving from 1,895.00 to 1,757.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.88 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 53.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,757.00"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1764.0, "high": 1774.0, "low": 1732.0, "close": 1757.0, "volume": 30800}, "trend_line": 1848.790308, "activity_lines": {"activity_5": 1757.109652, "activity_10": 1751.598886, "activity_20": 1784.781918, "activity_30": 1818.883548}, "trend_signal": 0, "fair_value": 1552.628738, "relative_strength": -25.880883, "rate_of_change": -0.14795220510012116, "market_dynamics": -0.936784, "expectation": {"probability": 53.7493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1279.060649, "high": 1336.871228, "low": 1275.447484, "close": 1329.644897, "volume": 131600}, "trend_line": 1194.947074, "activity_lines": {"activity_5": 1275.154386, "activity_10": 1245.423908, "activity_20": 1217.804908, "activity_30": 1202.264987}, "trend_signal": 1, "fair_value": 1379.845198, "relative_strength": -5.211178, "rate_of_change": 0.17197044912342546, "market_dynamics": 1.327072, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1333.258011, "high": 1354.936907, "low": 1310.67582, "close": 1327.838257, "volume": 166400}, "trend_line": 1197.141805, "activity_lines": {"activity_5": 1298.872738, "activity_10": 1264.1272, "activity_20": 1230.752895, "activity_30": 1210.838611}, "trend_signal": 1, "fair_value": 1380.130849, "relative_strength": -6.314538, "rate_of_change": 0.1836676324628623, "market_dynamics": 1.514049, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1264.607974, "high": 1300.73963, "low": 1223.959693, "close": 1254.671753, "volume": 327700}, "trend_line": 1197.696948, "activity_lines": {"activity_5": 1290.201164, "activity_10": 1267.135463, "activity_20": 1235.915852, "activity_30": 1214.550221}, "trend_signal": 1, "fair_value": 1379.687199, "relative_strength": -9.590469, "rate_of_change": 0.04637236772464425, "market_dynamics": 1.6023, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1246.542108, "high": 1276.350679, "low": 1239.315777, "close": 1275.447388, "volume": 77200}, "trend_line": 1199.063021, "activity_lines": {"activity_5": 1287.792383, "activity_10": 1272.4557, "activity_20": 1242.394523, "activity_30": 1219.566378}, "trend_signal": 1, "fair_value": 1379.186932, "relative_strength": -8.569691, "rate_of_change": 0.11405831853216969, "market_dynamics": 1.458947, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1277.253973, "high": 1277.253973, "low": 1223.056414, "close": 1231.186035, "volume": 74700}, "trend_line": 1199.160946, "activity_lines": {"activity_5": 1267.137093, "activity_10": 1268.111328, "activity_20": 1243.802938, "activity_30": 1221.638831}, "trend_signal": 1, "fair_value": 1378.294487, "relative_strength": -8.577482, "rate_of_change": 0.008166793428285702, "market_dynamics": 1.121559, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1229.37969, "high": 1264.607881, "low": 1229.37969, "close": 1252.865112, "volume": 50500}, "trend_line": 1199.093396, "activity_lines": {"activity_5": 1256.839575, "activity_10": 1267.090039, "activity_20": 1246.741864, "activity_30": 1225.103616}, "trend_signal": 1, "fair_value": 1377.508475, "relative_strength": -7.185842, "rate_of_change": -0.005633105399680261, "market_dynamics": 0.768178, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1252.865082, "high": 1300.739543, "low": 1252.865082, "close": 1294.416504, "volume": 93400}, "trend_line": 1203.46005, "activity_lines": {"activity_5": 1265.511173, "activity_10": 1272.885321, "activity_20": 1252.928773, "activity_30": 1231.253494}, "trend_signal": 1, "fair_value": 1376.929168, "relative_strength": -6.951621, "rate_of_change": 0.36416295966322926, "market_dynamics": 0.739124, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1279.963934, "high": 1305.255959, "low": 1278.157352, "close": 1284.480347, "volume": 65600}, "trend_line": 1207.377083, "activity_lines": {"activity_5": 1273.098836, "activity_10": 1275.299581, "activity_20": 1257.570946, "activity_30": 1236.48061}, "trend_signal": 1, "fair_value": 1375.949965, "relative_strength": -7.093126, "rate_of_change": 0.32548093308125803, "market_dynamics": 0.63639, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1285.383632, "high": 1308.869141, "low": 1278.157329, "close": 1308.869141, "volume": 69000}, "trend_line": 1212.462325, "activity_lines": {"activity_5": 1286.828858, "activity_10": 1281.425533, "activity_20": 1264.039721, "activity_30": 1243.028484}, "trend_signal": 1, "fair_value": 1374.687865, "relative_strength": -7.645571, "rate_of_change": 0.42118092778143945, "market_dynamics": 0.690749, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1309.772465, "high": 1345.904042, "low": 1305.256008, "close": 1334.161255, "volume": 87100}, "trend_line": 1218.420235, "activity_lines": {"activity_5": 1306.761467, "activity_10": 1290.589822, "activity_20": 1272.562965, "activity_30": 1250.880028}, "trend_signal": 1, "fair_value": 1373.880719, "relative_strength": -2.354813, "rate_of_change": 0.49138928914760993, "market_dynamics": 0.790512, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1346.807437, "high": 1352.22725, "low": 1320.611932, "close": 1324.225098, "volume": 66600}, "trend_line": 1224.194958, "activity_lines": {"activity_5": 1316.517009, "activity_10": 1296.929282, "activity_20": 1279.576354, "activity_30": 1257.706148}, "trend_signal": 1, "fair_value": 1372.803819, "relative_strength": -1.152313, "rate_of_change": 0.47395166578138737, "market_dynamics": 0.690844, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1316.095539, "high": 1342.290989, "low": 1267.317627, "close": 1288.093506, "volume": 60000}, "trend_line": 1228.587679, "activity_lines": {"activity_5": 1309.471354, "activity_10": 1296.797903, "activity_20": 1282.547819, "activity_30": 1261.828635}, "trend_signal": 1, "fair_value": 1371.506153, "relative_strength": -0.993637, "rate_of_change": 0.35882528116080814, "market_dynamics": 0.531602, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1307.062641, "high": 1321.51531, "low": 1280.867181, "close": 1284.480347, "volume": 46500}, "trend_line": 1234.22172, "activity_lines": {"activity_5": 1301.642847, "activity_10": 1296.732218, "activity_20": 1284.737951, "activity_30": 1265.434614}, "trend_signal": 1, "fair_value": 1370.385961, "relative_strength": -5.086793, "rate_of_change": 0.45857866689545607, "market_dynamics": 0.301575, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1282.673648, "high": 1298.029553, "low": 1272.737549, "close": 1272.737549, "volume": 46400}, "trend_line": 1240.115609, "activity_lines": {"activity_5": 1289.900073, "activity_10": 1293.989504, "activity_20": 1285.283977, "activity_30": 1267.919506}, "trend_signal": 1, "fair_value": 1369.228454, "relative_strength": -2.582058, "rate_of_change": 0.47753891415879024, "market_dynamics": -0.089765, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1280.867113, "high": 1312.482422, "low": 1263.704508, "close": 1312.482422, "volume": 94800}, "trend_line": 1246.56464, "activity_lines": {"activity_5": 1293.814364, "activity_10": 1298.522401, "activity_20": 1289.204609, "activity_30": 1272.588333}, "trend_signal": 1, "fair_value": 1368.434174, "relative_strength": 1.414089, "rate_of_change": 0.5200346607362237, "market_dynamics": -0.297467, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1349.517343, "high": 1364.873297, "low": 1326.935059, "close": 1339.581055, "volume": 169100}, "trend_line": 1254.420215, "activity_lines": {"activity_5": 1308.206787, "activity_10": 1306.504206, "activity_20": 1295.156932, "activity_30": 1278.589392}, "trend_signal": 1, "fair_value": 1367.564161, "relative_strength": 0.612241, "rate_of_change": 0.6301779103889906, "market_dynamics": -0.156074, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1350.420538, "high": 1356.743665, "low": 1320.611885, "close": 1341.387573, "volume": 63300}, "trend_line": 1260.174959, "activity_lines": {"activity_5": 1322.177653, "activity_10": 1313.237815, "activity_20": 1300.675026, "activity_30": 1284.200189}, "trend_signal": 1, "fair_value": 1366.575586, "relative_strength": -0.960918, "rate_of_change": 0.4587572753680349, "market_dynamics": 0.108738, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1345.904082, "high": 1368.486253, "low": 1341.387625, "close": 1361.260132, "volume": 68900}, "trend_line": 1266.207271, "activity_lines": {"activity_5": 1339.219767, "activity_10": 1322.730598, "activity_20": 1307.449717, "activity_30": 1290.721813}, "trend_signal": 1, "fair_value": 1365.61137, "relative_strength": -2.26677, "rate_of_change": 0.47868845170411356, "market_dynamics": 0.531526, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1367.583172, "high": 1396.488399, "low": 1361.260132, "close": 1381.132446, "volume": 73700}, "trend_line": 1271.096179, "activity_lines": {"activity_5": 1357.767334, "activity_10": 1334.440532, "activity_20": 1315.56213, "activity_30": 1298.136341}, "trend_signal": 1, "fair_value": 1364.817923, "relative_strength": -0.704456, "rate_of_change": 0.3861064544463433, "market_dynamics": 0.928445, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1394.681739, "high": 1452.492479, "low": 1391.971865, "close": 1442.556274, "volume": 116200}, "trend_line": 1278.65422, "activity_lines": {"activity_5": 1389.563183, "activity_10": 1356.004557, "activity_20": 1328.77169, "activity_30": 1309.198282}, "trend_signal": 1, "fair_value": 1364.412793, "relative_strength": 4.460986, "rate_of_change": 0.5946081126564384, "market_dynamics": 1.252654, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1442.556371, "high": 1462.428607, "low": 1401.004941, "close": 1402.811523, "volume": 92900}, "trend_line": 1285.479509, "activity_lines": {"activity_5": 1399.439192, "activity_10": 1368.371444, "activity_20": 1337.413182, "activity_30": 1317.208431}, "trend_signal": 1, "fair_value": 1363.535984, "relative_strength": 5.280033, "rate_of_change": 0.5337869216902215, "market_dynamics": 1.408117, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1412.747605, "high": 1422.683809, "low": 1381.132353, "close": 1402.811523, "volume": 70200}, "trend_line": 1292.364002, "activity_lines": {"activity_5": 1405.099837, "activity_10": 1379.309488, "activity_20": 1345.706262, "activity_30": 1324.778238}, "trend_signal": 1, "fair_value": 1362.626641, "relative_strength": 3.398088, "rate_of_change": 0.5355583618252775, "market_dynamics": 1.457866, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1392.875302, "high": 1410.940977, "low": 1364.873087, "close": 1376.615967, "volume": 47600}, "trend_line": 1299.115401, "activity_lines": {"activity_5": 1397.933699, "activity_10": 1383.398921, "activity_20": 1351.147511, "activity_30": 1330.213849}, "trend_signal": 1, "fair_value": 1361.690366, "relative_strength": 1.183146, "rate_of_change": 0.5224069216994479, "market_dynamics": 1.23363, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1380.229108, "high": 1433.387991, "low": 1375.712651, "close": 1417.636475, "volume": 54000}, "trend_line": 1306.819702, "activity_lines": {"activity_5": 1403.417342, "activity_10": 1393.271435, "activity_20": 1359.914789, "activity_30": 1337.86037}, "trend_signal": 1, "fair_value": 1361.192513, "relative_strength": 3.570618, "rate_of_change": 0.5930420803317061, "market_dynamics": 1.002105, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1419.489664, "high": 1440.80042, "low": 1418.563104, "close": 1425.975464, "volume": 25000}, "trend_line": 1314.446725, "activity_lines": {"activity_5": 1409.247046, "activity_10": 1402.025604, "activity_20": 1368.799165, "activity_30": 1345.547838}, "trend_signal": 1, "fair_value": 1361.114467, "relative_strength": 4.693847, "rate_of_change": 0.5836323854260356, "market_dynamics": 0.858553, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1438.947388, "high": 1514.925113, "low": 1429.68179, "close": 1503.806396, "volume": 164100}, "trend_line": 1324.164852, "activity_lines": {"activity_5": 1442.125781, "activity_10": 1422.867341, "activity_20": 1384.168442, "activity_30": 1357.764591}, "trend_signal": 1, "fair_value": 1361.453318, "relative_strength": 3.826044, "rate_of_change": 0.7393321323083745, "market_dynamics": 1.031198, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1510.292395, "high": 1600.168627, "low": 1506.586156, "close": 1591.82959, "volume": 168200}, "trend_line": 1336.965108, "activity_lines": {"activity_5": 1497.61259, "activity_10": 1456.727379, "activity_20": 1406.725922, "activity_30": 1375.033284}, "trend_signal": 1, "fair_value": 1362.356421, "relative_strength": 8.825702, "rate_of_change": 0.9666663467669198, "market_dynamics": 1.389117, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1583.49051, "high": 1665.027853, "low": 1556.620279, "close": 1647.423218, "volume": 196200}, "trend_line": 1350.388033, "activity_lines": {"activity_5": 1559.029403, "activity_10": 1496.141859, "activity_20": 1433.16178, "activity_30": 1395.062839}, "trend_signal": 1, "fair_value": 1363.233138, "relative_strength": 13.281348, "rate_of_change": 1.0039846903768148, "market_dynamics": 1.650154, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1526.9705, "high": 1628.892106, "low": 1514.925223, "close": 1575.151611, "volume": 281600}, "trend_line": 1362.124536, "activity_lines": {"activity_5": 1578.301864, "activity_10": 1517.213081, "activity_20": 1450.986329, "activity_30": 1409.563715}, "trend_signal": 1, "fair_value": 1363.619236, "relative_strength": 7.028398, "rate_of_change": 0.8691207795974363, "market_dynamics": 1.866607, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1577.004763, "high": 1593.682873, "low": 1548.281426, "close": 1561.253174, "volume": 86800}, "trend_line": 1371.561068, "activity_lines": {"activity_5": 1582.440503, "activity_10": 1532.229694, "activity_20": 1466.219206, "activity_30": 1422.410724}, "trend_signal": 1, "fair_value": 1363.959986, "relative_strength": 3.951276, "rate_of_change": 0.6927804140222861, "market_dynamics": 1.656454, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1565.886011, "high": 1606.654606, "low": 1562.179772, "close": 1595.535889, "volume": 120800}, "trend_line": 1380.424101, "activity_lines": {"activity_5": 1588.9882, "activity_10": 1551.321402, "activity_20": 1483.635713, "activity_30": 1436.860713}, "trend_signal": 1, "fair_value": 1364.750149, "relative_strength": 1.873117, "rate_of_change": 0.6462003921505365, "market_dynamics": 1.505002, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1594.609448, "high": 1627.965486, "low": 1584.41729, "close": 1610.360962, "volume": 76500}, "trend_line": 1389.841524, "activity_lines": {"activity_5": 1594.362289, "activity_10": 1569.604499, "activity_20": 1501.172175, "activity_30": 1451.695349}, "trend_signal": 1, "fair_value": 1365.640811, "relative_strength": 1.254786, "rate_of_change": 0.6822122993345123, "market_dynamics": 1.300349, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1621.479578, "high": 1723.401161, "low": 1589.976546, "close": 1672.440308, "volume": 158200}, "trend_line": 1403.767143, "activity_lines": {"activity_5": 1619.194068, "activity_10": 1595.401123, "activity_20": 1523.086349, "activity_30": 1469.927529}, "trend_signal": 1, "fair_value": 1367.038775, "relative_strength": 2.984653, "rate_of_change": 1.0019573281939227, "market_dynamics": 1.235554, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1681.70603, "high": 1699.310582, "low": 1637.231078, "close": 1686.338745, "volume": 75600}, "trend_line": 1417.463521, "activity_lines": {"activity_5": 1646.990853, "activity_10": 1618.346112, "activity_20": 1544.476756, "activity_30": 1488.157955}, "trend_signal": 1, "fair_value": 1368.339924, "relative_strength": 4.351791, "rate_of_change": 0.9756873188190777, "market_dynamics": 1.253102, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1665.954413, "high": 1668.734092, "low": 1593.68285, "close": 1615.920166, "volume": 60900}, "trend_line": 1430.287992, "activity_lines": {"activity_5": 1643.902303, "activity_10": 1623.602226, "activity_20": 1557.191101, "activity_30": 1500.961609}, "trend_signal": 1, "fair_value": 1368.965488, "relative_strength": 2.483853, "rate_of_change": 0.9047478689929637, "market_dynamics": 1.085065, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1612.213881, "high": 1663.174835, "low": 1610.360808, "close": 1623.332764, "volume": 48300}, "trend_line": 1442.636914, "activity_lines": {"activity_5": 1639.640153, "activity_10": 1626.752546, "activity_20": 1569.166467, "activity_30": 1513.41611}, "trend_signal": 1, "fair_value": 1369.529209, "relative_strength": -2.522498, "rate_of_change": 0.8633870988969264, "market_dynamics": 0.915788, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1621.479464, "high": 1623.332584, "low": 1582.564007, "close": 1602.948486, "volume": 55600}, "trend_line": 1452.921314, "activity_lines": {"activity_5": 1626.730119, "activity_10": 1624.023426, "activity_20": 1577.849274, "activity_30": 1523.758793}, "trend_signal": 1, "fair_value": 1369.8365, "relative_strength": -2.499953, "rate_of_change": 0.7128890090219892, "market_dynamics": 0.559468, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1630.745217, "high": 1630.745217, "low": 1568.665706, "close": 1579.784424, "volume": 46100}, "trend_line": 1462.764783, "activity_lines": {"activity_5": 1606.592896, "activity_10": 1616.880498, "activity_20": 1583.080452, "activity_30": 1531.943509}, "trend_signal": 1, "fair_value": 1370.017174, "relative_strength": -0.533362, "rate_of_change": 0.6774949823607682, "market_dynamics": 0.140361, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1581.637508, "high": 1610.360798, "low": 1581.637508, "close": 1584.417236, "volume": 47300}, "trend_line": 1471.949719, "activity_lines": {"activity_5": 1594.177002, "activity_10": 1611.809695, "activity_20": 1587.712258, "activity_30": 1539.792055}, "trend_signal": 1, "fair_value": 1370.189272, "relative_strength": -1.539885, "rate_of_change": 0.6279161288776993, "market_dynamics": -0.189352, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1577.931256, "high": 1590.903092, "low": 1508.439414, "close": 1528.82373, "volume": 47000}, "trend_line": 1478.438468, "activity_lines": {"activity_5": 1570.024707, "activity_10": 1596.462515, "activity_20": 1586.081422, "activity_30": 1543.461346}, "trend_signal": 1, "fair_value": 1370.048742, "relative_strength": 1.301687, "rate_of_change": 0.440826810606572, "market_dynamics": -0.570908, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1536.236015, "high": 1602.948404, "low": 1536.236015, "close": 1541.79541, "volume": 106000}, "trend_line": 1485.690812, "activity_lines": {"activity_5": 1556.002734, "activity_10": 1584.06345, "activity_20": 1585.275187, "activity_30": 1547.54889}, "trend_signal": 1, "fair_value": 1370.319442, "relative_strength": -0.071273, "rate_of_change": 0.4905408075461409, "market_dynamics": -0.804871, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.862858, "high": 1507.512771, "low": 1438.947347, "close": 1456.552002, "volume": 175600}, "trend_line": 1491.306095, "activity_lines": {"activity_5": 1519.002116, "activity_10": 1557.142682, "activity_20": 1575.688703, "activity_30": 1545.668967}, "trend_signal": 1, "fair_value": 1369.956221, "relative_strength": -6.180227, "rate_of_change": 0.37795771197108696, "market_dynamics": -0.902453, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1476.936083, "high": 1487.128358, "low": 1464.890807, "close": 1470.450439, "volume": 42900}, "trend_line": 1497.505098, "activity_lines": {"activity_5": 1496.394075, "activity_10": 1535.54543, "activity_20": 1567.169974, "activity_30": 1544.323441}, "trend_signal": 0, "fair_value": 1369.632882, "relative_strength": -5.164345, "rate_of_change": 0.4156760990103896, "market_dynamics": -1.059356, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1471.376863, "high": 1475.083102, "low": 1406.517722, "close": 1430.608276, "volume": 72300}, "trend_line": 1502.767456, "activity_lines": {"activity_5": 1467.794246, "activity_10": 1510.376691, "activity_20": 1554.409921, "activity_30": 1540.007517}, "trend_signal": 0, "fair_value": 1369.0104, "relative_strength": -8.977932, "rate_of_change": 0.3514083529350328, "market_dynamics": -1.090074, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1447.286237, "high": 1468.597186, "low": 1424.122262, "close": 1438.947388, "volume": 40000}, "trend_line": 1506.982955, "activity_lines": {"activity_5": 1452.228052, "activity_10": 1491.373799, "activity_20": 1542.3823, "activity_30": 1535.890093}, "trend_signal": 0, "fair_value": 1368.337485, "relative_strength": -8.080325, "rate_of_change": 0.2805157233854756, "market_dynamics": -1.19786, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1438.947342, "high": 1477.862805, "low": 1431.534863, "close": 1454.698853, "volume": 31900}, "trend_line": 1510.820215, "activity_lines": {"activity_5": 1447.904102, "activity_10": 1478.452497, "activity_20": 1531.793047, "activity_30": 1532.516925}, "trend_signal": 0, "fair_value": 1367.803815, "relative_strength": -6.699149, "rate_of_change": 0.2546319443938246, "market_dynamics": -1.290933, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1453.772258, "high": 1476.009662, "low": 1428.755111, "close": 1431.53479, "volume": 34600}, "trend_line": 1513.825122, "activity_lines": {"activity_5": 1441.665234, "activity_10": 1464.385618, "activity_20": 1519.231538, "activity_30": 1527.401737}, "trend_signal": 0, "fair_value": 1367.077915, "relative_strength": -8.64586, "rate_of_change": 0.19889242744875524, "market_dynamics": -1.289766, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1422.269175, "high": 1479.715844, "low": 1421.342615, "close": 1444.506592, "volume": 33800}, "trend_line": 1516.600004, "activity_lines": {"activity_5": 1441.418115, "activity_10": 1455.793861, "activity_20": 1508.668747, "activity_30": 1522.929573}, "trend_signal": 0, "fair_value": 1366.473443, "relative_strength": -8.182774, "rate_of_change": 0.18330267873569706, "market_dynamics": -1.30158, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1443.580113, "high": 1470.450306, "low": 1430.608276, "close": 1463.037842, "volume": 19900}, "trend_line": 1519.330184, "activity_lines": {"activity_5": 1449.077669, "activity_10": 1453.031019, "activity_20": 1500.837107, "activity_30": 1519.47395}, "trend_signal": 0, "fair_value": 1365.993228, "relative_strength": -6.526475, "rate_of_change": 0.18001978061448157, "market_dynamics": -1.280913, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1470.450334, "high": 1528.688664, "low": 1462.111296, "close": 1497.567993, "volume": 52900}, "trend_line": 1521.163908, "activity_lines": {"activity_5": 1466.085303, "activity_10": 1458.753285, "activity_20": 1496.827928, "activity_30": 1518.069938}, "trend_signal": 0, "fair_value": 1365.93826, "relative_strength": -6.71972, "rate_of_change": 0.12069292240165716, "market_dynamics": -1.116569, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1497.568093, "high": 1506.99858, "low": 1474.934692, "close": 1474.934692, "volume": 31000}, "trend_line": 1523.568014, "activity_lines": {"activity_5": 1471.640462, "activity_10": 1460.928691, "activity_20": 1490.966459, "activity_30": 1515.087408}, "trend_signal": 0, "fair_value": 1366.22838, "relative_strength": -11.042313, "rate_of_change": 0.15804384967040358, "market_dynamics": -0.98775, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1483.422246, "high": 1510.770807, "low": 1474.934633, "close": 1506.055542, "volume": 44000}, "trend_line": 1527.009481, "activity_lines": {"activity_5": 1486.220182, "activity_10": 1469.978083, "activity_20": 1488.643172, "activity_30": 1513.957571}, "trend_signal": 0, "fair_value": 1366.508705, "relative_strength": -9.65486, "rate_of_change": 0.22588207210814432, "market_dynamics": -0.726383, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1514.543053, "high": 1537.176126, "low": 1514.543053, "close": 1522.08728, "volume": 29100}, "trend_line": 1531.858525, "activity_lines": {"activity_5": 1501.175765, "activity_10": 1481.042272, "activity_20": 1488.34341, "activity_30": 1513.640009}, "trend_signal": 0, "fair_value": 1367.012964, "relative_strength": -5.983373, "rate_of_change": 0.31755166292906917, "market_dynamics": -0.440456, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1519.258122, "high": 1537.176254, "low": 1499.454102, "close": 1499.454102, "volume": 45800}, "trend_line": 1534.585779, "activity_lines": {"activity_5": 1503.414909, "activity_10": 1487.052486, "activity_20": 1486.604074, "activity_30": 1511.549401}, "trend_signal": 0, "fair_value": 1367.157343, "relative_strength": -1.455016, "rate_of_change": 0.17803563158679436, "market_dynamics": -0.259125, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1500.397188, "high": 1533.40404, "low": 1393.832153, "close": 1393.832153, "volume": 98600}, "trend_line": 1533.514335, "activity_lines": {"activity_5": 1468.018986, "activity_10": 1472.606967, "activity_20": 1475.695431, "activity_30": 1502.468522}, "trend_signal": 0, "fair_value": 1366.652197, "relative_strength": -3.905473, "rate_of_change": -0.06981975296930786, "market_dynamics": -0.092345, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1337.249031, "high": 1367.426719, "low": 1145.80929, "close": 1339.135132, "volume": 102400}, "trend_line": 1528.025293, "activity_lines": {"activity_5": 1421.306445, "activity_10": 1449.036812, "activity_20": 1460.63511, "activity_30": 1489.927929}, "trend_signal": 0, "fair_value": 1365.895567, "relative_strength": -5.297412, "rate_of_change": -0.35793874727621333, "market_dynamics": -0.088482, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1329.704605, "high": 1382.515563, "low": 1329.704605, "close": 1381.57251, "volume": 43800}, "trend_line": 1521.016724, "activity_lines": {"activity_5": 1397.793001, "activity_10": 1435.283703, "activity_20": 1450.969767, "activity_30": 1480.479362}, "trend_signal": 0, "fair_value": 1365.466046, "relative_strength": -9.971543, "rate_of_change": -0.4586683893327316, "market_dynamics": -0.189912, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1381.572494, "high": 1389.116917, "low": 1362.711436, "close": 1365.540649, "volume": 34500}, "trend_line": 1511.620638, "activity_lines": {"activity_5": 1377.234473, "activity_10": 1419.524114, "activity_20": 1440.83175, "activity_30": 1470.448647}, "trend_signal": 0, "fair_value": 1364.878681, "relative_strength": -11.546039, "rate_of_change": -0.6177503410541045, "market_dynamics": -0.370997, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1367.42668, "high": 1381.572486, "low": 1349.508675, "close": 1364.597534, "volume": 30700}, "trend_line": 1504.602169, "activity_lines": {"activity_5": 1366.798014, "activity_10": 1405.028795, "activity_20": 1431.624122, "activity_30": 1460.963286}, "trend_signal": 0, "fair_value": 1364.158595, "relative_strength": -12.076358, "rate_of_change": -0.4643009511491001, "market_dynamics": -0.523286, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1384.401527, "high": 1403.262617, "low": 1313.672678, "close": 1320.274048, "volume": 64100}, "trend_line": 1496.569531, "activity_lines": {"activity_5": 1350.577498, "activity_10": 1384.264484, "activity_20": 1419.24197, "activity_30": 1449.071149}, "trend_signal": 0, "fair_value": 1363.022203, "relative_strength": -9.523092, "rate_of_change": -0.5338712229385272, "market_dynamics": -0.646525, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1311.786515, "high": 1351.394785, "low": 1292.925488, "close": 1304.242065, "volume": 48500}, "trend_line": 1486.859737, "activity_lines": {"activity_5": 1333.916862, "activity_10": 1363.808793, "activity_20": 1406.326056, "activity_30": 1436.662925}, "trend_signal": 0, "fair_value": 1361.606799, "relative_strength": -10.942342, "rate_of_change": -0.648803399967128, "market_dynamics": -0.760271, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1309.900432, "high": 1324.989278, "low": 1288.210216, "close": 1323.103149, "volume": 49800}, "trend_line": 1477.284477, "activity_lines": {"activity_5": 1325.869458, "activity_10": 1349.885893, "activity_20": 1396.337642, "activity_30": 1426.097984}, "trend_signal": 0, "fair_value": 1360.361868, "relative_strength": -12.132263, "rate_of_change": -0.6439921508211551, "market_dynamics": -0.84528, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1329.704517, "high": 1340.078054, "low": 1313.672618, "close": 1333.476685, "volume": 43500}, "trend_line": 1465.985689, "activity_lines": {"activity_5": 1325.177856, "activity_10": 1341.175497, "activity_20": 1387.972655, "activity_30": 1416.820062}, "trend_signal": 0, "fair_value": 1359.53041, "relative_strength": -15.796946, "rate_of_change": -0.7648349506078125, "market_dynamics": -0.935252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1334.419728, "high": 1386.287657, "low": 1334.419728, "close": 1371.198853, "volume": 42400}, "trend_line": 1455.481026, "activity_lines": {"activity_5": 1339.197909, "activity_10": 1342.752961, "activity_20": 1383.852511, "activity_30": 1410.704783}, "trend_signal": 0, "fair_value": 1358.891195, "relative_strength": -10.476525, "rate_of_change": -0.7165597235240243, "market_dynamics": -0.97821, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1390.059869, "high": 1390.059869, "low": 1331.590703, "close": 1335.362915, "volume": 31100}, "trend_line": 1446.129118, "activity_lines": {"activity_5": 1340.83256, "activity_10": 1340.146713, "activity_20": 1376.602323, "activity_30": 1402.955227}, "trend_signal": 0, "fair_value": 1358.016752, "relative_strength": -14.702293, "rate_of_change": -0.6425303959956855, "market_dynamics": -1.03307, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1347.622482, "high": 1360.825247, "low": 1333.47669, "close": 1343.850464, "volume": 22000}, "trend_line": 1436.813041, "activity_lines": {"activity_5": 1344.290471, "activity_10": 1340.146733, "activity_20": 1370.653732, "activity_30": 1396.356604}, "trend_signal": 0, "fair_value": 1357.152657, "relative_strength": -12.520308, "rate_of_change": -0.6442078293039356, "market_dynamics": -1.088931, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1356.10998, "high": 1360.825244, "low": 1320.273991, "close": 1324.989258, "volume": 36500}, "trend_line": 1427.547734, "activity_lines": {"activity_5": 1338.820752, "activity_10": 1336.63171, "activity_20": 1363.436685, "activity_30": 1389.142167}, "trend_signal": 0, "fair_value": 1356.228239, "relative_strength": -10.99736, "rate_of_change": -0.6448512600882024, "market_dynamics": -1.094577, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1325.932319, "high": 1374.971028, "low": 1324.989266, "close": 1335.362915, "volume": 84500}, "trend_line": 1419.40035, "activity_lines": {"activity_5": 1336.683179, "activity_10": 1336.031592, "activity_20": 1357.714965, "activity_30": 1383.194759}, "trend_signal": 0, "fair_value": 1355.331767, "relative_strength": -10.329736, "rate_of_change": -0.5707258542711611, "market_dynamics": -0.921522, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1343.850336, "high": 1358.93913, "low": 1338.192079, "close": 1357.053101, "volume": 20800}, "trend_line": 1411.821545, "activity_lines": {"activity_5": 1341.649919, "activity_10": 1339.92383, "activity_20": 1354.578709, "activity_30": 1379.172356}, "trend_signal": 0, "fair_value": 1354.590858, "relative_strength": -11.915029, "rate_of_change": -0.5339441405661113, "market_dynamics": -0.574407, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1353.280835, "high": 1379.686431, "low": 1343.850464, "close": 1343.850464, "volume": 35300}, "trend_line": 1405.65577, "activity_lines": {"activity_5": 1343.15883, "activity_10": 1341.552761, "activity_20": 1350.689748, "activity_30": 1374.787125}, "trend_signal": 0, "fair_value": 1353.759809, "relative_strength": -10.582719, "rate_of_change": -0.4367248128374425, "market_dynamics": -0.18164, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1340.078187, "high": 1357.996193, "low": 1330.647645, "close": 1337.248901, "volume": 26800}, "trend_line": 1398.837553, "activity_lines": {"activity_5": 1341.901383, "activity_10": 1341.552746, "activity_20": 1346.904056, "activity_30": 1370.373778}, "trend_signal": 0, "fair_value": 1352.880934, "relative_strength": -9.913777, "rate_of_change": -0.4850559536350784, "market_dynamics": 0.104983, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1341.021238, "high": 1353.280925, "low": 1334.419924, "close": 1338.191895, "volume": 32600}, "trend_line": 1394.892216, "activity_lines": {"activity_5": 1341.398373, "activity_10": 1341.124059, "activity_20": 1343.863818, "activity_30": 1366.461155}, "trend_signal": 0, "fair_value": 1351.991581, "relative_strength": -9.305844, "rate_of_change": -0.28204397226388367, "market_dynamics": 0.222561, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1338.192081, "high": 1353.280868, "low": 1338.192081, "close": 1344.793335, "volume": 32600}, "trend_line": 1390.703646, "activity_lines": {"activity_5": 1342.215666, "activity_10": 1341.621294, "activity_20": 1342.25164, "activity_30": 1363.228969}, "trend_signal": 0, "fair_value": 1351.072948, "relative_strength": -10.515609, "rate_of_change": -0.30027911489901293, "market_dynamics": 0.268603, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1353.28081, "high": 1367.426636, "low": 1343.850282, "close": 1367.426636, "volume": 55800}, "trend_line": 1388.597591, "activity_lines": {"activity_5": 1349.948698, "activity_10": 1346.027917, "activity_20": 1343.639272, "activity_30": 1361.727227}, "trend_signal": 0, "fair_value": 1350.249831, "relative_strength": -9.526207, "rate_of_change": -0.1514380871911491, "market_dynamics": 0.438741, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1368.369678, "high": 1370.255783, "low": 1342.907307, "close": 1357.996216, "volume": 54100}, "trend_line": 1385.899219, "activity_lines": {"activity_5": 1353.846688, "activity_10": 1348.788503, "activity_20": 1344.75747, "activity_30": 1359.752944}, "trend_signal": 0, "fair_value": 1349.470907, "relative_strength": -8.069774, "rate_of_change": -0.19432354034669092, "market_dynamics": 0.669558, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1358.939152, "high": 1389.116928, "low": 1357.996099, "close": 1376.838135, "volume": 84800}, "trend_line": 1383.303862, "activity_lines": {"activity_5": 1363.082267, "activity_10": 1354.563379, "activity_20": 1347.840784, "activity_30": 1359.168358}, "trend_signal": 0, "fair_value": 1348.780154, "relative_strength": -10.077783, "rate_of_change": -0.18726881178796032, "market_dynamics": 0.939178, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1402.816169, "high": 1402.816169, "low": 1378.762394, "close": 1387.421753, "volume": 20900}, "trend_line": 1381.833427, "activity_lines": {"activity_5": 1373.206437, "activity_10": 1361.662773, "activity_20": 1351.752524, "activity_30": 1359.434029}, "trend_signal": 0, "fair_value": 1348.374164, "relative_strength": -8.139155, "rate_of_change": -0.10629877067457737, "market_dynamics": 1.054926, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1387.421753, "high": 1406.664781, "low": 1375.875977, "close": 1375.875977, "volume": 43900}, "trend_line": 1379.54574, "activity_lines": {"activity_5": 1376.200025, "activity_10": 1365.527799, "activity_20": 1354.536813, "activity_30": 1359.049677}, "trend_signal": 0, "fair_value": 1347.966469, "relative_strength": -6.928281, "rate_of_change": -0.16555446954027153, "market_dynamics": 0.985131, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.875926, "high": 1375.875926, "low": 1328.730469, "close": 1328.730469, "volume": 45900}, "trend_line": 1375.068827, "activity_lines": {"activity_5": 1361.406267, "activity_10": 1360.084313, "activity_20": 1352.781837, "activity_30": 1355.771273}, "trend_signal": 0, "fair_value": 1347.562471, "relative_strength": -7.934555, "rate_of_change": -0.3245208092919027, "market_dynamics": 0.783567, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1332.57918, "high": 1395.118961, "low": 1332.57918, "close": 1387.421753, "volume": 39600}, "trend_line": 1371.397286, "activity_lines": {"activity_5": 1368.756014, "activity_10": 1365.826927, "activity_20": 1356.787303, "activity_30": 1356.568236}, "trend_signal": 0, "fair_value": 1348.229954, "relative_strength": -6.891366, "rate_of_change": -0.26700779829402393, "market_dynamics": 0.701539, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1385.497444, "high": 1395.119019, "low": 1335.465576, "close": 1366.254395, "volume": 118300}, "trend_line": 1367.774609, "activity_lines": {"activity_5": 1367.088273, "activity_10": 1366.928725, "activity_20": 1358.457079, "activity_30": 1356.236436}, "trend_signal": 0, "fair_value": 1348.533705, "relative_strength": -7.046023, "rate_of_change": -0.2641595573348568, "market_dynamics": 0.811668, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1374.913811, "high": 1456.696641, "low": 1367.216603, "close": 1454.772339, "volume": 63200}, "trend_line": 1366.065169, "activity_lines": {"activity_5": 1395.632097, "activity_10": 1383.597321, "activity_20": 1368.261838, "activity_30": 1361.849193}, "trend_signal": 0, "fair_value": 1349.393755, "relative_strength": 1.232639, "rate_of_change": -0.12497965591347557, "market_dynamics": 1.04572, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1454.772318, "high": 1475.939661, "low": 1436.491427, "close": 1465.355957, "volume": 40800}, "trend_line": 1364.174125, "activity_lines": {"activity_5": 1423.213753, "activity_10": 1400.070568, "activity_20": 1378.447565, "activity_30": 1368.25505}, "trend_signal": 1, "fair_value": 1350.405079, "relative_strength": 1.236754, "rate_of_change": -0.13842999901565936, "market_dynamics": 1.387326, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1469.204604, "high": 1469.204604, "low": 1429.75647, "close": 1442.264404, "volume": 26600}, "trend_line": 1362.267802, "activity_lines": {"activity_5": 1437.132894, "activity_10": 1410.153303, "activity_20": 1385.8061, "activity_30": 1373.293133}, "trend_signal": 1, "fair_value": 1351.179387, "relative_strength": 0.80796, "rate_of_change": -0.13974191161263444, "market_dynamics": 1.455473, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1460.54531, "high": 1463.431763, "low": 1443.226527, "close": 1446.113037, "volume": 26700}, "trend_line": 1364.010498, "activity_lines": {"activity_5": 1444.765983, "activity_10": 1419.575102, "activity_20": 1393.192764, "activity_30": 1378.702503}, "trend_signal": 1, "fair_value": 1351.928307, "relative_strength": 5.65221, "rate_of_change": 0.12792609481347952, "market_dynamics": 1.454796, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1446.112944, "high": 1461.50736, "low": 1430.718599, "close": 1443.226563, "volume": 15000}, "trend_line": 1367.480213, "activity_lines": {"activity_5": 1447.524162, "activity_10": 1426.869964, "activity_20": 1399.777145, "activity_30": 1383.813217}, "trend_signal": 1, "fair_value": 1352.731031, "relative_strength": 6.395148, "rate_of_change": 0.25437597475147516, "market_dynamics": 1.313573, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1455.734519, "high": 1458.620972, "low": 1439.377873, "close": 1448.037231, "volume": 23000}, "trend_line": 1369.695703, "activity_lines": {"activity_5": 1446.754419, "activity_10": 1433.832431, "activity_20": 1406.346464, "activity_30": 1389.010444}, "trend_signal": 1, "fair_value": 1353.381046, "relative_strength": 6.42016, "rate_of_change": 0.16201258189613346, "market_dynamics": 1.211294, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1453.810173, "high": 1520.198675, "low": 1449.961647, "close": 1493.258423, "volume": 45600}, "trend_line": 1373.952962, "activity_lines": {"activity_5": 1461.507414, "activity_10": 1447.914833, "activity_20": 1416.636621, "activity_30": 1396.982232}, "trend_signal": 1, "fair_value": 1354.309817, "relative_strength": 7.930029, "rate_of_change": 0.3108178693030459, "market_dynamics": 1.255155, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1494.220538, "high": 1547.138873, "low": 1494.220538, "close": 1541.365967, "volume": 101100}, "trend_line": 1379.845243, "activity_lines": {"activity_5": 1490.436092, "activity_10": 1468.609834, "activity_20": 1430.756566, "activity_30": 1407.783071}, "trend_signal": 1, "fair_value": 1355.33005, "relative_strength": 12.970569, "rate_of_change": 0.42885609354652066, "market_dynamics": 1.409827, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1514.425759, "high": 1539.441673, "low": 1372.989551, "close": 1412.437744, "volume": 67000}, "trend_line": 1382.917367, "activity_lines": {"activity_5": 1469.781925, "activity_10": 1461.997241, "activity_20": 1431.719952, "activity_30": 1409.885813}, "trend_signal": 1, "fair_value": 1355.401456, "relative_strength": 13.678694, "rate_of_change": 0.22264264891914626, "market_dynamics": 1.245527, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.63289, "high": 1414.361938, "low": 1307.56319, "close": 1372.989502, "volume": 108300}, "trend_line": 1385.208948, "activity_lines": {"activity_5": 1438.223364, "activity_10": 1447.757404, "activity_20": 1428.599756, "activity_30": 1409.245306}, "trend_signal": 1, "fair_value": 1355.203302, "relative_strength": 11.099303, "rate_of_change": 0.16570628547178778, "market_dynamics": 1.017789, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1395.118933, "high": 1429.756427, "low": 1385.497423, "close": 1407.626953, "volume": 19500}, "trend_line": 1388.026408, "activity_lines": {"activity_5": 1422.893091, "activity_10": 1439.692829, "activity_20": 1428.608172, "activity_30": 1410.691628}, "trend_signal": 1, "fair_value": 1355.204934, "relative_strength": 10.188967, "rate_of_change": 0.20339602946312924, "market_dynamics": 0.54276, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1409.551184, "high": 1457.658806, "low": 1398.96753, "close": 1440.340088, "volume": 27000}, "trend_line": 1391.588521, "activity_lines": {"activity_5": 1421.161214, "activity_10": 1438.433285, "activity_20": 1431.401481, "activity_30": 1414.066705}, "trend_signal": 1, "fair_value": 1355.165975, "relative_strength": 9.686944, "rate_of_change": 0.25663150063063883, "market_dynamics": 0.032448, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1478.826158, "high": 1529.820064, "low": 1417.248399, "close": 1445.150879, "volume": 87000}, "trend_line": 1394.053589, "activity_lines": {"activity_5": 1424.560824, "activity_10": 1438.503265, "activity_20": 1434.197977, "activity_30": 1417.522341}, "trend_signal": 1, "fair_value": 1355.007679, "relative_strength": 6.628059, "rate_of_change": 0.17714058163032242, "market_dynamics": -0.0625, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1448.037231, "high": 1464.393798, "low": 1446.113044, "close": 1452.848022, "volume": 10700}, "trend_line": 1397.969759, "activity_lines": {"activity_5": 1436.940487, "activity_10": 1439.920244, "activity_20": 1437.357418, "activity_30": 1421.31553}, "trend_signal": 1, "fair_value": 1354.976591, "relative_strength": 5.25825, "rate_of_change": 0.2809196167852601, "market_dynamics": -0.185583, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1466.318137, "high": 1472.091028, "low": 1444.188721, "close": 1444.188721, "volume": 20500}, "trend_line": 1401.314368, "activity_lines": {"activity_5": 1443.739697, "activity_10": 1439.64035, "activity_20": 1439.240488, "activity_30": 1424.297398}, "trend_signal": 1, "fair_value": 1355.045733, "relative_strength": 3.862628, "rate_of_change": 0.23924759305183163, "market_dynamics": -0.226344, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1450.923728, "high": 1474.977481, "low": 1444.188671, "close": 1467.280273, "volume": 10900}, "trend_line": 1406.057402, "activity_lines": {"activity_5": 1453.489477, "activity_10": 1443.541426, "activity_20": 1443.002037, "activity_30": 1428.553263}, "trend_signal": 1, "fair_value": 1355.251772, "relative_strength": 7.082089, "rate_of_change": 0.33847037526413576, "market_dynamics": -0.298772, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1471.128956, "high": 1505.76635, "low": 1471.128956, "close": 1504.804199, "volume": 19800}, "trend_line": 1411.705444, "activity_lines": {"activity_5": 1471.770345, "activity_10": 1453.915161, "activity_20": 1449.957015, "activity_30": 1434.924024}, "trend_signal": 1, "fair_value": 1355.525927, "relative_strength": 7.389978, "rate_of_change": 0.40169355760057596, "market_dynamics": -0.290443, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1512.501473, "high": 1512.501473, "low": 1475.93964, "close": 1496.144897, "volume": 19000}, "trend_line": 1416.341838, "activity_lines": {"activity_5": 1482.867171, "activity_10": 1462.504554, "activity_20": 1455.473353, "activity_30": 1440.371731}, "trend_signal": 1, "fair_value": 1355.889188, "relative_strength": 7.256971, "rate_of_change": 0.32842502801881307, "market_dynamics": -0.195991, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1510.577184, "high": 1539.441694, "low": 1506.728544, "close": 1520.198608, "volume": 31400}, "trend_line": 1422.220109, "activity_lines": {"activity_5": 1498.582299, "activity_10": 1476.289551, "activity_20": 1462.483309, "activity_30": 1447.072168}, "trend_signal": 1, "fair_value": 1356.695865, "relative_strength": 8.54705, "rate_of_change": 0.4150319394857868, "market_dynamics": 0.063488, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.198601, "high": 1522.122975, "low": 1502.879883, "close": 1503.842041, "volume": 20400}, "trend_line": 1427.773214, "activity_lines": {"activity_5": 1504.3552, "activity_10": 1485.141337, "activity_20": 1467.303227, "activity_30": 1452.338099}, "trend_signal": 1, "fair_value": 1357.347633, "relative_strength": 5.719382, "rate_of_change": 0.390453275471157, "market_dynamics": 0.21994, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1500.955566, "high": 1513.870605, "low": 1491.334106, "close": 1513.870605, "volume": 24500}, "trend_line": 1433.629171, "activity_lines": {"activity_5": 1509.494067, "activity_10": 1493.437362, "activity_20": 1472.423066, "activity_30": 1457.892769}, "trend_signal": 1, "fair_value": 1358.384142, "relative_strength": 1.799089, "rate_of_change": 0.4101461592485086, "market_dynamics": 0.251222, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1514.850471, "high": 1528.568392, "low": 1502.112454, "close": 1506.03186, "volume": 27900}, "trend_line": 1439.003788, "activity_lines": {"activity_5": 1508.913997, "activity_10": 1498.376458, "activity_20": 1476.514938, "activity_30": 1462.56391}, "trend_signal": 1, "fair_value": 1359.409701, "relative_strength": 2.042418, "rate_of_change": 0.3748959011660585, "market_dynamics": 0.286482, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1504.072109, "high": 1519.749715, "low": 1499.172852, "close": 1513.870605, "volume": 40100}, "trend_line": 1443.885254, "activity_lines": {"activity_5": 1510.864998, "activity_10": 1503.546384, "activity_20": 1481.159662, "activity_30": 1467.394028}, "trend_signal": 1, "fair_value": 1360.569716, "relative_strength": 3.108105, "rate_of_change": 0.3392253752705233, "market_dynamics": 0.51562, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1515.83037, "high": 1553.064724, "low": 1510.931112, "close": 1539.346802, "volume": 27900}, "trend_line": 1449.930273, "activity_lines": {"activity_5": 1520.126351, "activity_10": 1512.098897, "activity_20": 1487.889709, "activity_30": 1473.552837}, "trend_signal": 1, "fair_value": 1361.848129, "relative_strength": 4.150518, "rate_of_change": 0.4186633933169811, "market_dynamics": 0.849812, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1547.185547, "high": 1576.581115, "low": 1532.487861, "close": 1567.762451, "volume": 38300}, "trend_line": 1456.294417, "activity_lines": {"activity_5": 1537.58304, "activity_10": 1524.245186, "activity_20": 1496.882037, "activity_30": 1481.154913}, "trend_signal": 1, "fair_value": 1363.213257, "relative_strength": 1.989402, "rate_of_change": 0.4389275897269388, "market_dynamics": 1.205529, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1567.762458, "high": 1710.820847, "low": 1567.762458, "close": 1668.687134, "volume": 113400}, "trend_line": 1465.66993, "activity_lines": {"activity_5": 1584.41993, "activity_10": 1552.494622, "activity_20": 1514.893213, "activity_30": 1494.857669}, "trend_signal": 1, "fair_value": 1365.393754, "relative_strength": 10.182924, "rate_of_change": 0.6437924152256058, "market_dynamics": 1.628682, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1659.868491, "high": 1681.425204, "low": 1638.31183, "close": 1668.687134, "volume": 57100}, "trend_line": 1475.430302, "activity_lines": {"activity_5": 1620.935718, "activity_10": 1577.082116, "activity_20": 1531.853674, "activity_30": 1507.955553}, "trend_signal": 1, "fair_value": 1367.473202, "relative_strength": 7.400469, "rate_of_change": 0.6659324722586046, "market_dynamics": 1.724362, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1668.687229, "high": 1678.485744, "low": 1639.291626, "close": 1639.291626, "volume": 26400}, "trend_line": 1485.78234, "activity_lines": {"activity_5": 1636.809318, "activity_10": 1593.345281, "activity_20": 1545.179189, "activity_30": 1518.527252}, "trend_signal": 1, "fair_value": 1369.386673, "relative_strength": 1.640858, "rate_of_change": 0.7016283985741262, "market_dynamics": 1.693897, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1643.211081, "high": 1679.465569, "low": 1643.211081, "close": 1668.687134, "volume": 25400}, "trend_line": 1495.157853, "activity_lines": {"activity_5": 1654.12002, "activity_10": 1612.350417, "activity_20": 1560.837963, "activity_30": 1530.327561}, "trend_signal": 1, "fair_value": 1371.52226, "relative_strength": 5.078751, "rate_of_change": 0.6310152400922975, "market_dynamics": 1.633836, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1677.505873, "high": 1681.425279, "low": 1628.513245, "close": 1637.331909, "volume": 35800}, "trend_line": 1504.19377, "activity_lines": {"activity_5": 1652.356291, "activity_10": 1622.954812, "activity_20": 1572.29029, "activity_30": 1539.500081}, "trend_signal": 1, "fair_value": 1373.563514, "relative_strength": 2.738518, "rate_of_change": 0.6043453526910081, "market_dynamics": 1.45819, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1643.210996, "high": 1687.304375, "low": 1616.755005, "close": 1677.505859, "volume": 63600}, "trend_line": 1511.618221, "activity_lines": {"activity_5": 1659.345915, "activity_10": 1638.436472, "activity_20": 1586.309934, "activity_30": 1550.681506}, "trend_signal": 1, "fair_value": 1375.991412, "relative_strength": 4.378519, "rate_of_change": 0.493583416450386, "market_dynamics": 1.399297, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1678.485732, "high": 1704.941654, "low": 1666.727444, "close": 1688.28418, "volume": 45800}, "trend_line": 1519.049162, "activity_lines": {"activity_5": 1669.340397, "activity_10": 1652.902641, "activity_20": 1600.070947, "activity_30": 1562.079309}, "trend_signal": 1, "fair_value": 1378.656818, "relative_strength": 0.837369, "rate_of_change": 0.4915884776173306, "market_dynamics": 1.390339, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1703.96178, "high": 1861.717956, "low": 1689.264007, "close": 1827.423096, "volume": 138900}, "trend_line": 1531.887785, "activity_lines": {"activity_5": 1724.408049, "activity_10": 1689.353116, "activity_20": 1625.902599, "activity_30": 1581.974402}, "trend_signal": 1, "fair_value": 1382.337644, "relative_strength": 8.169342, "rate_of_change": 0.8451749503022253, "market_dynamics": 1.470794, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1844.080591, "high": 1871.516434, "low": 1787.249193, "close": 1857.798584, "volume": 85000}, "trend_line": 1545.610636, "activity_lines": {"activity_5": 1777.058765, "activity_10": 1725.625453, "activity_20": 1652.806811, "activity_30": 1603.000905}, "trend_signal": 1, "fair_value": 1386.331076, "relative_strength": 8.800307, "rate_of_change": 0.8958130702765685, "market_dynamics": 1.5879, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1861.717942, "high": 1861.717942, "low": 1763.732742, "close": 1769.611938, "volume": 42800}, "trend_line": 1556.490149, "activity_lines": {"activity_5": 1787.706502, "activity_10": 1740.073821, "activity_20": 1669.383959, "activity_30": 1617.452602}, "trend_signal": 1, "fair_value": 1389.764824, "relative_strength": 2.530976, "rate_of_change": 0.7038973947640368, "market_dynamics": 1.467403, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1801.946941, "high": 1842.120853, "low": 1792.148444, "close": 1793.128296, "volume": 40100}, "trend_line": 1567.993184, "activity_lines": {"activity_5": 1797.374357, "activity_10": 1755.127901, "activity_20": 1686.651125, "activity_30": 1632.719579}, "trend_signal": 1, "fair_value": 1393.472821, "relative_strength": -1.297003, "rate_of_change": 0.7390368006755662, "market_dynamics": 1.379856, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1768.632053, "high": 1868.576841, "low": 1714.740217, "close": 1824.483521, "volume": 51500}, "trend_line": 1579.034021, "activity_lines": {"activity_5": 1809.785791, "activity_10": 1773.620364, "activity_20": 1705.352847, "activity_30": 1649.267343}, "trend_signal": 1, "fair_value": 1397.404271, "relative_strength": 1.29875, "rate_of_change": 0.7041380736001981, "market_dynamics": 1.230153, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1824.483527, "high": 1875.435831, "low": 1824.483527, "close": 1863.677612, "volume": 39700}, "trend_line": 1589.777742, "activity_lines": {"activity_5": 1826.181966, "activity_10": 1796.406363, "activity_20": 1726.265056, "activity_30": 1667.631446}, "trend_signal": 1, "fair_value": 1401.671172, "relative_strength": -0.274664, "rate_of_change": 0.680398323096045, "market_dynamics": 1.091352, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1863.677653, "high": 1891.113525, "low": 1799.007469, "close": 1837.22168, "volume": 96000}, "trend_line": 1603.937207, "activity_lines": {"activity_5": 1831.342529, "activity_10": 1810.302448, "activity_20": 1742.907497, "activity_30": 1683.595571}, "trend_signal": 1, "fair_value": 1405.353058, "relative_strength": -7.525255, "rate_of_change": 0.8906568903264942, "market_dynamics": 1.17315, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1841.141106, "high": 1881.314928, "low": 1794.108124, "close": 1870.536621, "volume": 48500}, "trend_line": 1620.522111, "activity_lines": {"activity_5": 1848.979867, "activity_10": 1827.191531, "activity_20": 1761.213156, "activity_30": 1700.795533}, "trend_signal": 1, "fair_value": 1409.074471, "relative_strength": -1.991952, "rate_of_change": 1.0340120503233674, "market_dynamics": 1.173862, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1870.536614, "high": 1893.073214, "low": 1844.08057, "close": 1848.979858, "volume": 41800}, "trend_line": 1635.233874, "activity_lines": {"activity_5": 1852.703304, "activity_10": 1835.921116, "activity_20": 1775.719625, "activity_30": 1715.534742}, "trend_signal": 1, "fair_value": 1412.607176, "relative_strength": -3.408347, "rate_of_change": 0.9078409297927821, "market_dynamics": 1.06579, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1837.221651, "high": 1861.71794, "low": 1764.712586, "close": 1832.322388, "volume": 60600}, "trend_line": 1648.299951, "activity_lines": {"activity_5": 1847.150814, "activity_10": 1838.504361, "activity_20": 1787.04391, "activity_30": 1728.25013}, "trend_signal": 1, "fair_value": 1415.903984, "relative_strength": -0.970268, "rate_of_change": 0.7990341447635613, "market_dynamics": 0.879342, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1851.919382, "high": 1859.758212, "low": 1804.886509, "close": 1847.020142, "volume": 29600}, "trend_line": 1661.695593, "activity_lines": {"activity_5": 1845.974984, "activity_10": 1841.141049, "activity_20": 1798.214217, "activity_30": 1741.070788}, "trend_signal": 1, "fair_value": 1419.519562, "relative_strength": -3.494199, "rate_of_change": 0.8126944365843735, "market_dynamics": 0.507691, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1847.020148, "high": 1868.576944, "low": 1815.664972, "close": 1858.77832, "volume": 41500}, "trend_line": 1675.226603, "activity_lines": {"activity_5": 1849.829045, "activity_10": 1845.559277, "activity_20": 1808.917923, "activity_30": 1753.785802}, "trend_signal": 1, "fair_value": 1423.070166, "relative_strength": -3.455137, "rate_of_change": 0.8142893353632522, "market_dynamics": 0.246504, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1876.415649, "high": 1885.234313, "low": 1812.725377, "close": 1839.181396, "volume": 39200}, "trend_line": 1688.393026, "activity_lines": {"activity_5": 1845.713688, "activity_10": 1846.396615, "activity_20": 1816.234154, "activity_30": 1764.363531}, "trend_signal": 1, "fair_value": 1426.495149, "relative_strength": -5.194036, "rate_of_change": 0.7859487771040307, "market_dynamics": -0.051845, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1834.282072, "high": 1858.77832, "low": 1805.866435, "close": 1829.382813, "volume": 37600}, "trend_line": 1700.46311, "activity_lines": {"activity_5": 1840.422485, "activity_10": 1844.187493, "activity_20": 1821.324715, "activity_30": 1773.459646}, "trend_signal": 1, "fair_value": 1430.093103, "relative_strength": -3.257856, "rate_of_change": 0.7148859189850711, "market_dynamics": -0.317769, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1828.402922, "high": 1848.0, "low": 1819.584351, "close": 1848.0, "volume": 24100}, "trend_line": 1711.90297, "activity_lines": {"activity_5": 1842.643481, "activity_10": 1844.704142, "activity_20": 1827.423124, "activity_30": 1782.978155}, "trend_signal": 1, "fair_value": 1433.849537, "relative_strength": -4.774292, "rate_of_change": 0.6727496722936954, "market_dynamics": -0.507163, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1865.0, "high": 1882.0, "low": 1865.0, "close": 1869.0, "volume": 12200}, "trend_line": 1724.331474, "activity_lines": {"activity_5": 1850.819303, "activity_10": 1848.611399, "activity_20": 1834.667662, "activity_30": 1793.113447}, "trend_signal": 1, "fair_value": 1437.894296, "relative_strength": -3.020689, "rate_of_change": 0.7260051660521375, "market_dynamics": -0.709659, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1869.0, "high": 1881.0, "low": 1851.0, "close": 1853.0, "volume": 42100}, "trend_line": 1735.424854, "activity_lines": {"activity_5": 1852.196468, "activity_10": 1849.512795, "activity_20": 1839.294542, "activity_30": 1801.414643}, "trend_signal": 1, "fair_value": 1441.859263, "relative_strength": -6.840117, "rate_of_change": 0.6433438214907875, "market_dynamics": -0.691937, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1874.0, "high": 1874.0, "low": 1845.0, "close": 1864.0, "volume": 44500}, "trend_line": 1747.430119, "activity_lines": {"activity_5": 1857.625521, "activity_10": 1852.127313, "activity_20": 1844.09136, "activity_30": 1809.709813}, "trend_signal": 1, "fair_value": 1445.934595, "relative_strength": -9.755735, "rate_of_change": 0.6917767123323686, "market_dynamics": -0.613824, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1865.0, "high": 1950.0, "low": 1858.0, "close": 1940.0, "volume": 60600}, "trend_line": 1761.634432, "activity_lines": {"activity_5": 1886.733333, "activity_10": 1868.67886, "activity_20": 1855.046901, "activity_30": 1822.133677}, "trend_signal": 1, "fair_value": 1450.326315, "relative_strength": -5.981079, "rate_of_change": 0.812868729087069, "market_dynamics": -0.245656, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1933.0, "high": 1933.0, "low": 1810.0, "close": 1841.0, "volume": 122000}, "trend_line": 1772.800037, "activity_lines": {"activity_5": 1875.466667, "activity_10": 1865.575495, "activity_20": 1855.323899, "activity_30": 1827.254036}, "trend_signal": 1, "fair_value": 1454.669797, "relative_strength": -9.902158, "rate_of_change": 0.6338207744567923, "market_dynamics": -0.140278, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1848.0, "high": 1889.0, "low": 1820.0, "close": 1864.0, "volume": 91700}, "trend_line": 1784.471016, "activity_lines": {"activity_5": 1872.333333, "activity_10": 1866.496174, "activity_20": 1857.064155, "activity_30": 1833.137905}, "trend_signal": 1, "fair_value": 1459.137942, "relative_strength": -10.199726, "rate_of_change": 0.6583358955559402, "market_dynamics": -0.123431, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1888.0, "high": 1905.0, "low": 1839.0, "close": 1880.0, "volume": 76100}, "trend_line": 1795.826123, "activity_lines": {"activity_5": 1874.866667, "activity_10": 1870.017219, "activity_20": 1860.154045, "activity_30": 1839.301065}, "trend_signal": 1, "fair_value": 1463.776968, "relative_strength": -13.512989, "rate_of_change": 0.6363290240181794, "market_dynamics": -0.129167, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1897.0, "high": 2049.0, "low": 1888.0, "close": 2010.0, "volume": 72900}, "trend_line": 1810.567375, "activity_lines": {"activity_5": 1918.933333, "activity_10": 1896.788778, "activity_20": 1875.519166, "activity_30": 1853.118734}, "trend_signal": 1, "fair_value": 1469.25502, "relative_strength": -7.258161, "rate_of_change": 0.8208618758354053, "market_dynamics": -0.084076, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2039.0, "high": 2148.0, "low": 2005.0, "close": 2137.0, "volume": 87700}, "trend_line": 1826.177804, "activity_lines": {"activity_5": 1995.6, "activity_10": 1943.545455, "activity_20": 1901.83482, "activity_30": 1874.178904}, "trend_signal": 1, "fair_value": 1475.575639, "relative_strength": -4.665083, "rate_of_change": 0.8621843746632095, "market_dynamics": 0.368135, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2100.0, "high": 2107.0, "low": 1911.0, "close": 1986.0, "volume": 84100}, "trend_line": 1836.754899, "activity_lines": {"activity_5": 2008.8, "activity_10": 1957.254545, "activity_20": 1912.132037, "activity_30": 1884.490013}, "trend_signal": 1, "fair_value": 1480.894153, "relative_strength": -6.095145, "rate_of_change": 0.5791930543034953, "market_dynamics": 0.618594, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 2015.0, "low": 1876.0, "close": 1922.0, "volume": 58300}, "trend_line": 1846.178512, "activity_lines": {"activity_5": 1991.0, "activity_10": 1956.818182, "activity_20": 1915.56489, "activity_30": 1889.989697}, "trend_signal": 1, "fair_value": 1486.064286, "relative_strength": -5.919498, "rate_of_change": 0.5130577305186723, "market_dynamics": 0.702894, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1931.0, "high": 1980.0, "low": 1882.0, "close": 1882.0, "volume": 27000}, "trend_line": 1853.28894, "activity_lines": {"activity_5": 1956.0, "activity_10": 1948.145455, "activity_20": 1914.910494, "activity_30": 1892.300761}, "trend_signal": 1, "fair_value": 1491.103255, "relative_strength": -6.89961, "rate_of_change": 0.3851430375655871, "market_dynamics": 0.350275, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1852.0, "high": 1908.0, "low": 1823.0, "close": 1899.0, "volume": 68700}, "trend_line": 1862.01121, "activity_lines": {"activity_5": 1926.533333, "activity_10": 1942.036364, "activity_20": 1915.661915, "activity_30": 1895.249861}, "trend_signal": 1, "fair_value": 1496.103181, "relative_strength": -5.775225, "rate_of_change": 0.47063735242492627, "market_dynamics": -0.095421, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1826.0, "high": 1865.0, "low": 1801.0, "close": 1828.0, "volume": 53200}, "trend_line": 1867.027682, "activity_lines": {"activity_5": 1880.8, "activity_10": 1922.381818, "activity_20": 1909.515892, "activity_30": 1893.05559}, "trend_signal": 1, "fair_value": 1500.74476, "relative_strength": -8.527166, "rate_of_change": 0.2694114822219584, "market_dynamics": -0.548533, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1844.0, "high": 1971.0, "low": 1844.0, "close": 1946.0, "volume": 66600}, "trend_line": 1875.618209, "activity_lines": {"activity_5": 1895.0, "activity_10": 1926.218182, "activity_20": 1914.707868, "activity_30": 1898.150578}, "trend_signal": 1, "fair_value": 1505.727162, "relative_strength": -8.811947, "rate_of_change": 0.4601178162927777, "market_dynamics": -0.660105, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.0, "high": 1943.0, "low": 1872.0, "close": 1890.0, "volume": 46600}, "trend_line": 1877.704106, "activity_lines": {"activity_5": 1893.2, "activity_10": 1917.963636, "activity_20": 1914.025188, "activity_30": 1899.078436}, "trend_signal": 1, "fair_value": 1510.27658, "relative_strength": -13.42172, "rate_of_change": 0.11121117240123424, "market_dynamics": -0.744738, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1905.0, "high": 1916.0, "low": 1847.0, "close": 1895.0, "volume": 44600}, "trend_line": 1878.944153, "activity_lines": {"activity_5": 1895.2, "activity_10": 1910.145455, "activity_20": 1913.614033, "activity_30": 1900.1943}, "trend_signal": 1, "fair_value": 1514.510777, "relative_strength": -14.617118, "rate_of_change": 0.0660405969203331, "market_dynamics": -0.890426, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1860.103324, "high": 1953.353886, "low": 1746.239467, "close": 1755.07373, "volume": 119100}, "trend_line": 1878.459546, "activity_lines": {"activity_5": 1849.691243, "activity_10": 1876.613405, "activity_20": 1899.704083, "activity_30": 1892.20266}, "trend_signal": 0, "fair_value": 1517.967564, "relative_strength": -20.249735, "rate_of_change": -0.02579145310019595, "market_dynamics": -0.843479, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1758.018467, "high": 1806.116124, "low": 1758.018467, "close": 1773.723877, "volume": 19500}, "trend_line": 1877.812732, "activity_lines": {"activity_5": 1819.994287, "activity_10": 1851.107315, "activity_20": 1887.97085, "activity_30": 1885.44552}, "trend_signal": 0, "fair_value": 1521.657763, "relative_strength": -23.097317, "rate_of_change": -0.03443321424607083, "market_dynamics": -1.045053, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1770.779104, "high": 1811.024031, "low": 1759.000103, "close": 1764.889526, "volume": 27100}, "trend_line": 1875.826265, "activity_lines": {"activity_5": 1790.970955, "activity_10": 1830.6, "activity_20": 1875.661292, "activity_30": 1878.160151}, "trend_signal": 0, "fair_value": 1525.302716, "relative_strength": -21.464371, "rate_of_change": -0.10578621425601108, "market_dynamics": -1.134725, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1766.852679, "high": 1774.705357, "low": 1718.755091, "close": 1753.110596, "volume": 33900}, "trend_line": 1872.140698, "activity_lines": {"activity_5": 1770.095345, "activity_10": 1811.971251, "activity_20": 1862.625696, "activity_30": 1870.243012}, "trend_signal": 0, "fair_value": 1529.01449, "relative_strength": -23.893122, "rate_of_change": -0.19647699090086002, "market_dynamics": -1.230659, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.871164, "high": 1786.484428, "low": 1730.534075, "close": 1749.184204, "volume": 30200}, "trend_line": 1869.206116, "activity_lines": {"activity_5": 1757.036898, "activity_10": 1795.69933, "activity_20": 1849.768012, "activity_30": 1862.310334}, "trend_signal": 0, "fair_value": 1532.621392, "relative_strength": -26.974888, "rate_of_change": -0.15675007776578254, "market_dynamics": -1.336334, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1694.215436, "high": 1731.51566, "low": 1694.215436, "close": 1729.55249, "volume": 5100}, "trend_line": 1864.506645, "activity_lines": {"activity_5": 1747.155599, "activity_10": 1778.272838, "activity_20": 1835.535002, "activity_30": 1853.300423}, "trend_signal": 0, "fair_value": 1536.034134, "relative_strength": -27.547564, "rate_of_change": -0.25141534471633037, "market_dynamics": -1.372272, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1698.141759, "high": 1728.570906, "low": 1672.620553, "close": 1708.939209, "volume": 29400}, "trend_line": 1859.838623, "activity_lines": {"activity_5": 1732.104622, "activity_10": 1760.179341, "activity_20": 1819.979048, "activity_30": 1843.263814}, "trend_signal": 0, "fair_value": 1539.217958, "relative_strength": -27.237098, "rate_of_change": -0.25036231501335504, "market_dynamics": -1.385898, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1708.939208, "high": 1791.392405, "low": 1707.957624, "close": 1766.852783, "volume": 23700}, "trend_line": 1857.656303, "activity_lines": {"activity_5": 1740.677148, "activity_10": 1754.780327, "activity_20": 1811.038962, "activity_30": 1837.264728}, "trend_signal": 0, "fair_value": 1542.801489, "relative_strength": -29.747944, "rate_of_change": -0.11733921282266638, "market_dynamics": -1.344107, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1785.502825, "high": 1809.060862, "low": 1748.202567, "close": 1759.0, "volume": 27400}, "trend_line": 1854.722298, "activity_lines": {"activity_5": 1746.501196, "activity_10": 1751.210755, "activity_20": 1801.704075, "activity_30": 1830.899805}, "trend_signal": 0, "fair_value": 1546.098057, "relative_strength": -27.668779, "rate_of_change": -0.15794121847307457, "market_dynamics": -1.258986, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1775.0, "high": 1800.0, "low": 1730.0, "close": 1763.0, "volume": 34200}, "trend_line": 1851.529687, "activity_lines": {"activity_5": 1753.26595, "activity_10": 1750.750275, "activity_20": 1793.250139, "activity_30": 1824.982238}, "trend_signal": 0, "fair_value": 1549.559233, "relative_strength": -27.402812, "rate_of_change": -0.17213417897884908, "market_dynamics": -1.11742, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1764.0, "high": 1774.0, "low": 1732.0, "close": 1757.0, "volume": 30800}, "trend_line": 1848.790308, "activity_lines": {"activity_5": 1757.109652, "activity_10": 1751.598886, "activity_20": 1784.781918, "activity_30": 1818.883548}, "trend_signal": 0, "fair_value": 1552.628738, "relative_strength": -25.880883, "rate_of_change": -0.14795220510012116, "market_dynamics": -0.936784, "expectation": {"probability": 53.7493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e3eac1-8e3e-4acd-b180-d3977d8aad82/", "share_image": "https://sharemaestro.com/terminal/22e3eac1-8e3e-4acd-b180-d3977d8aad82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}