{"ticker": {"uuid": "22e454e1-999b-432b-89a3-f6263521418d", "symbol": "DSSL", "name": "Dynacons Systems & Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSSL rose 94.57%, moving from 897.30 to 1,745.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 81.10 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,745.90"}, {"label": "12-Week Change", "value": "94.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.10"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1792.800049, "high": 1924.800049, "low": 1671.400024, "close": 1745.900024, "volume": 1444395}, "trend_line": 1031.428337, "activity_lines": {"activity_5": 1563.576692, "activity_10": 1360.53365, "activity_20": 1174.002387, "activity_30": 1105.716456}, "trend_signal": 1, "fair_value": 1010.945877, "relative_strength": 81.103807, "rate_of_change": 2.7342935224466824, "market_dynamics": 1.923445, "expectation": {"probability": 46.2058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 495.137665, "high": 519.849651, "low": 454.300545, "close": 471.873474, "volume": 369250}, "trend_line": 383.268231, "activity_lines": {"activity_5": 437.356612, "activity_10": 411.893091, "activity_20": 390.726505, "activity_30": 390.830832}, "trend_signal": 1, "fair_value": 198.21003, "relative_strength": 28.278008, "rate_of_change": 1.1853244766069442, "market_dynamics": 0.677712, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 465.433357, "high": 489.296639, "low": 454.300547, "close": 460.391174, "volume": 159046}, "trend_line": 388.308804, "activity_lines": {"activity_5": 451.887581, "activity_10": 423.689478, "activity_20": 396.83805, "activity_30": 395.806506}, "trend_signal": 1, "fair_value": 201.022371, "relative_strength": 23.65762, "rate_of_change": 1.3151554426643817, "market_dynamics": 1.121467, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 463.286685, "high": 538.121513, "low": 452.303596, "close": 514.407959, "volume": 372868}, "trend_line": 394.199732, "activity_lines": {"activity_5": 478.31688, "activity_10": 443.450866, "activity_20": 408.438045, "activity_30": 403.941935}, "trend_signal": 1, "fair_value": 204.157827, "relative_strength": 38.398093, "rate_of_change": 1.5170729943068646, "market_dynamics": 1.332945, "expectation": {"probability": 50.5416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 514.258228, "high": 527.587714, "low": 483.455652, "close": 491.243683, "volume": 139260}, "trend_line": 399.058918, "activity_lines": {"activity_5": 487.356309, "activity_10": 456.353734, "activity_20": 417.75632, "activity_30": 410.202835}, "trend_signal": 1, "fair_value": 207.158556, "relative_strength": 27.834604, "rate_of_change": 1.2326710562045797, "market_dynamics": 1.203998, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 496.1361, "high": 508.017825, "low": 470.27595, "close": 496.186066, "volume": 194590}, "trend_line": 403.547008, "activity_lines": {"activity_5": 492.118984, "activity_10": 468.160107, "activity_20": 427.408604, "activity_30": 416.469103}, "trend_signal": 1, "fair_value": 210.204731, "relative_strength": 27.500591, "rate_of_change": 1.1246685132344292, "market_dynamics": 1.105151, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 505.771291, "high": 534.676784, "low": 492.242117, "close": 514.557678, "volume": 232269}, "trend_line": 408.539319, "activity_lines": {"activity_5": 501.36472, "activity_10": 481.177323, "activity_20": 438.289701, "activity_30": 423.631081}, "trend_signal": 1, "fair_value": 213.367421, "relative_strength": 29.778648, "rate_of_change": 1.2371076729677977, "market_dynamics": 1.130229, "expectation": {"probability": 51.0209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 527.188291, "high": 593.236649, "low": 514.308098, "close": 548.305847, "volume": 636835}, "trend_line": 416.720059, "activity_lines": {"activity_5": 519.014231, "activity_10": 497.946061, "activity_20": 451.802235, "activity_30": 432.648277}, "trend_signal": 1, "fair_value": 216.727677, "relative_strength": 35.960362, "rate_of_change": 2.0024363921750243, "market_dynamics": 1.165777, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.284298, "high": 573.916364, "low": 546.258935, "close": 554.046997, "volume": 126122}, "trend_line": 423.441379, "activity_lines": {"activity_5": 532.716481, "activity_10": 512.494578, "activity_20": 465.043756, "activity_30": 441.508079}, "trend_signal": 1, "fair_value": 220.135997, "relative_strength": 36.764652, "rate_of_change": 1.6129101191166784, "market_dynamics": 1.183178, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 574.116054, "high": 615.053014, "low": 564.031605, "close": 578.90863, "volume": 399993}, "trend_line": 430.547104, "activity_lines": {"activity_5": 552.06334, "activity_10": 528.205833, "activity_20": 479.680977, "activity_30": 451.538224}, "trend_signal": 1, "fair_value": 223.703999, "relative_strength": 42.213982, "rate_of_change": 1.678089424510401, "market_dynamics": 1.319385, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 578.010085, "high": 584.000853, "low": 559.238897, "close": 562.334167, "volume": 180432}, "trend_line": 435.925488, "activity_lines": {"activity_5": 560.041048, "activity_10": 537.693947, "activity_20": 491.556737, "activity_30": 460.040615}, "trend_signal": 1, "fair_value": 227.162001, "relative_strength": 37.093253, "rate_of_change": 1.249197579087649, "market_dynamics": 1.298114, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.97088, "high": 637.019226, "low": 534.227464, "close": 637.019226, "volume": 257516}, "trend_line": 442.726684, "activity_lines": {"activity_5": 588.503902, "activity_10": 559.110976, "activity_20": 509.424943, "activity_30": 473.014405}, "trend_signal": 1, "fair_value": 231.065596, "relative_strength": 54.030356, "rate_of_change": 1.5601739717499623, "market_dynamics": 1.270798, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.988448, "high": 718.405439, "low": 624.039179, "close": 680.286926, "volume": 483894}, "trend_line": 447.648583, "activity_lines": {"activity_5": 623.225219, "activity_10": 585.392209, "activity_20": 529.868879, "activity_30": 488.340872}, "trend_signal": 1, "fair_value": 235.254368, "relative_strength": 62.156073, "rate_of_change": 1.111724045076984, "market_dynamics": 1.513335, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 713.959049, "high": 749.929356, "low": 672.043721, "close": 726.348877, "volume": 466490}, "trend_line": 455.242465, "activity_lines": {"activity_5": 664.501782, "activity_10": 616.050238, "activity_20": 553.166389, "activity_30": 506.321536}, "trend_signal": 1, "fair_value": 239.74185, "relative_strength": 68.487698, "rate_of_change": 1.6963936195459839, "market_dynamics": 1.58721, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.329828, "high": 749.329828, "low": 689.42938, "close": 711.561096, "volume": 188370}, "trend_line": 463.543239, "activity_lines": {"activity_5": 689.362292, "activity_10": 640.166108, "activity_20": 573.353078, "activity_30": 522.858222}, "trend_signal": 1, "fair_value": 244.132036, "relative_strength": 59.101114, "rate_of_change": 1.8233742759476639, "market_dynamics": 1.658406, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.612702, "high": 719.404586, "low": 659.304314, "close": 694.625122, "volume": 172355}, "trend_line": 473.803928, "activity_lines": {"activity_5": 699.73398, "activity_10": 657.196939, "activity_20": 590.355158, "activity_30": 537.766731}, "trend_signal": 1, "fair_value": 248.401145, "relative_strength": 50.290281, "rate_of_change": 2.2135343883205585, "market_dynamics": 1.572021, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 689.579278, "high": 700.869921, "low": 660.553276, "close": 664.599976, "volume": 69455}, "trend_line": 482.884056, "activity_lines": {"activity_5": 691.277889, "activity_10": 665.16067, "activity_20": 602.995039, "activity_30": 550.076153}, "trend_signal": 1, "fair_value": 252.475526, "relative_strength": 45.451409, "rate_of_change": 1.9164315581613336, "market_dynamics": 1.314152, "expectation": {"probability": 51.999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 679.237838, "high": 736.190663, "low": 664.450089, "close": 694.824951, "volume": 224951}, "trend_line": 493.492548, "activity_lines": {"activity_5": 691.058073, "activity_10": 675.891809, "activity_20": 617.174488, "activity_30": 563.749759}, "trend_signal": 1, "fair_value": 256.740155, "relative_strength": 49.870063, "rate_of_change": 2.196902521047415, "market_dynamics": 1.135878, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 693.17625, "high": 764.267509, "low": 680.786521, "close": 763.667969, "volume": 273088}, "trend_line": 507.284438, "activity_lines": {"activity_5": 712.816728, "activity_10": 696.475877, "activity_20": 636.35783, "activity_30": 581.180432}, "trend_signal": 1, "fair_value": 261.394205, "relative_strength": 61.60256, "rate_of_change": 2.794751421454093, "market_dynamics": 1.164149, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 743.384717, "high": 760.270765, "low": 709.412835, "close": 721.902466, "volume": 295848}, "trend_line": 520.331482, "activity_lines": {"activity_5": 718.165609, "activity_10": 705.654926, "activity_20": 649.68595, "activity_30": 595.026756}, "trend_signal": 1, "fair_value": 265.742971, "relative_strength": 49.645644, "rate_of_change": 2.5719385462402116, "market_dynamics": 1.152511, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 719.504458, "high": 736.290613, "low": 654.758077, "close": 665.549133, "volume": 201432}, "trend_line": 531.614905, "activity_lines": {"activity_5": 704.040621, "activity_10": 701.988027, "activity_20": 656.125552, "activity_30": 604.395637}, "trend_signal": 1, "fair_value": 269.758188, "relative_strength": 37.466404, "rate_of_change": 2.1685066905100254, "market_dynamics": 0.910417, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 666.448413, "high": 781.353279, "low": 627.530628, "close": 726.498657, "volume": 400964}, "trend_line": 545.412568, "activity_lines": {"activity_5": 712.17054, "activity_10": 707.526224, "activity_20": 667.44618, "activity_30": 616.968782}, "trend_signal": 1, "fair_value": 274.155513, "relative_strength": 51.268002, "rate_of_change": 2.5954244078239195, "market_dynamics": 0.751371, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 747.381386, "high": 848.297919, "low": 640.469893, "close": 663.9505, "volume": 1254509}, "trend_line": 555.600972, "activity_lines": {"activity_5": 695.324495, "activity_10": 700.06513, "activity_20": 671.597339, "activity_30": 624.616391}, "trend_signal": 1, "fair_value": 278.168758, "relative_strength": 34.949016, "rate_of_change": 1.8680178268279275, "market_dynamics": 0.402152, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 681.435987, "high": 683.434381, "low": 655.457512, "close": 665.948792, "volume": 97252}, "trend_line": 565.504861, "activity_lines": {"activity_5": 681.202844, "activity_10": 693.264388, "activity_20": 674.969481, "activity_30": 631.735605}, "trend_signal": 1, "fair_value": 282.192902, "relative_strength": 32.414896, "rate_of_change": 1.7825542968992591, "market_dynamics": -0.096405, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 678.43849, "high": 678.43849, "low": 659.454173, "close": 661.502502, "volume": 65070}, "trend_line": 574.837858, "activity_lines": {"activity_5": 672.113708, "activity_10": 686.753412, "activity_20": 677.196544, "activity_30": 637.929001}, "trend_signal": 1, "fair_value": 286.149396, "relative_strength": 27.907393, "rate_of_change": 1.650383160897352, "market_dynamics": -0.310063, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 667.247728, "high": 669.995445, "low": 637.522347, "close": 663.101196, "volume": 76321}, "trend_line": 584.305686, "activity_lines": {"activity_5": 667.584135, "activity_10": 681.443265, "activity_20": 678.765108, "activity_30": 643.62341}, "trend_signal": 1, "fair_value": 290.117412, "relative_strength": 26.394068, "rate_of_change": 1.64704322588302, "market_dynamics": -0.685631, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.452566, "high": 681.436019, "low": 592.45964, "close": 661.652405, "volume": 242833}, "trend_line": 593.580444, "activity_lines": {"activity_5": 662.734827, "activity_10": 676.442863, "activity_20": 679.400857, "activity_30": 648.613521}, "trend_signal": 1, "fair_value": 294.085688, "relative_strength": 21.920103, "rate_of_change": 1.587312638268596, "market_dynamics": -0.908228, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 673.442637, "high": 691.377805, "low": 628.479833, "close": 631.177612, "volume": 108856}, "trend_line": 602.326958, "activity_lines": {"activity_5": 652.050338, "activity_10": 665.955182, "activity_20": 676.433794, "activity_30": 651.039145}, "trend_signal": 1, "fair_value": 297.843972, "relative_strength": 11.568193, "rate_of_change": 1.4735178842920122, "market_dynamics": -0.970944, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 631.177604, "high": 649.462479, "low": 614.541369, "close": 644.36676, "volume": 83263}, "trend_line": 611.493141, "activity_lines": {"activity_5": 647.94709, "activity_10": 659.022753, "activity_20": 674.328214, "activity_30": 653.75139}, "trend_signal": 1, "fair_value": 301.557581, "relative_strength": 10.52024, "rate_of_change": 1.5217952439711402, "market_dynamics": -1.016874, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 644.916258, "high": 657.455867, "low": 616.689632, "close": 629.628906, "volume": 78390}, "trend_line": 619.068089, "activity_lines": {"activity_5": 640.370027, "activity_10": 651.579826, "activity_20": 670.388933, "activity_30": 654.921439}, "trend_signal": 1, "fair_value": 305.173532, "relative_strength": 7.584541, "rate_of_change": 1.2387625456619715, "market_dynamics": -1.053135, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 641.41919, "high": 641.41919, "low": 604.949327, "close": 619.337402, "volume": 45377}, "trend_line": 623.993538, "activity_lines": {"activity_5": 631.48737, "activity_10": 643.943418, "activity_20": 665.227985, "activity_30": 654.938814}, "trend_signal": 1, "fair_value": 308.705053, "relative_strength": 3.310953, "rate_of_change": 0.7956231450980117, "market_dynamics": -1.132659, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.48478, "high": 677.439321, "low": 616.589635, "close": 647.114441, "volume": 168946}, "trend_line": 629.834904, "activity_lines": {"activity_5": 634.781311, "activity_10": 642.197594, "activity_20": 662.441025, "activity_30": 656.430485}, "trend_signal": 1, "fair_value": 312.407947, "relative_strength": 7.348812, "rate_of_change": 0.9361260404591093, "market_dynamics": -1.105277, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.1144, "high": 713.259655, "low": 634.524834, "close": 693.875671, "volume": 297051}, "trend_line": 637.61772, "activity_lines": {"activity_5": 654.631526, "activity_10": 650.397161, "activity_20": 664.059442, "activity_30": 660.562148}, "trend_signal": 1, "fair_value": 316.451652, "relative_strength": 13.404668, "rate_of_change": 1.2356914408160382, "market_dynamics": -0.984946, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.414525, "high": 707.414543, "low": 636.023584, "close": 671.194519, "volume": 167537}, "trend_line": 642.843939, "activity_lines": {"activity_5": 662.741487, "activity_10": 653.928788, "activity_20": 663.453042, "activity_30": 662.728393}, "trend_signal": 1, "fair_value": 320.383383, "relative_strength": 10.544136, "rate_of_change": 0.8196477036428685, "market_dynamics": -0.885638, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.283654, "high": 685.432727, "low": 623.384104, "close": 660.603271, "volume": 73095}, "trend_line": 648.489259, "activity_lines": {"activity_5": 665.532515, "activity_10": 655.439357, "activity_20": 662.100591, "activity_30": 663.874156}, "trend_signal": 1, "fair_value": 324.252951, "relative_strength": 10.12307, "rate_of_change": 0.8781789260985736, "market_dynamics": -0.721371, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 672.293573, "high": 676.240319, "low": 641.019423, "close": 650.81134, "volume": 83990}, "trend_line": 653.643435, "activity_lines": {"activity_5": 662.994608, "activity_10": 655.185925, "activity_20": 660.058232, "activity_30": 664.023968}, "trend_signal": 1, "fair_value": 328.06166, "relative_strength": 5.867974, "rate_of_change": 0.7947974354961532, "market_dynamics": -0.737072, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 669.445939, "high": 760.870321, "low": 658.305135, "close": 719.004944, "volume": 469654}, "trend_line": 660.458343, "activity_lines": {"activity_5": 681.08964, "activity_10": 667.554782, "activity_20": 664.719139, "activity_30": 668.240839}, "trend_signal": 1, "fair_value": 332.277271, "relative_strength": 16.77668, "rate_of_change": 1.042603296398144, "market_dynamics": -0.372335, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.349674, "high": 814.32602, "low": 694.525149, "close": 751.727844, "volume": 720807}, "trend_line": 667.239077, "activity_lines": {"activity_5": 705.299605, "activity_10": 684.830483, "activity_20": 672.237441, "activity_30": 674.129194}, "trend_signal": 1, "fair_value": 336.701689, "relative_strength": 19.639537, "rate_of_change": 1.0266709584134874, "market_dynamics": 0.109376, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 755.3748, "high": 954.210272, "low": 722.452037, "close": 895.209106, "volume": 1680598}, "trend_line": 678.611147, "activity_lines": {"activity_5": 773.479846, "activity_10": 726.001864, "activity_20": 693.149659, "activity_30": 688.836938}, "trend_signal": 1, "fair_value": 342.024853, "relative_strength": 39.69001, "rate_of_change": 1.7043471211444066, "market_dynamics": 0.672995, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 889.014193, "high": 930.180173, "low": 849.297079, "close": 892.411438, "volume": 294827}, "trend_line": 689.061241, "activity_lines": {"activity_5": 825.793225, "activity_10": 762.103808, "activity_20": 713.169046, "activity_30": 702.630505}, "trend_signal": 1, "fair_value": 347.328809, "relative_strength": 36.776844, "rate_of_change": 1.539923717168182, "market_dynamics": 1.247371, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 914.14345, "high": 924.235073, "low": 792.494078, "close": 856.790894, "volume": 144636}, "trend_line": 698.876465, "activity_lines": {"activity_5": 850.779211, "activity_10": 786.951426, "activity_20": 728.984053, "activity_30": 713.451773}, "trend_signal": 1, "fair_value": 352.35414, "relative_strength": 28.886547, "rate_of_change": 1.424434203519518, "market_dynamics": 1.254884, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.276396, "high": 874.276396, "low": 694.425274, "close": 787.448242, "volume": 256128}, "trend_line": 703.890765, "activity_lines": {"activity_5": 838.91901, "activity_10": 794.873952, "activity_20": 737.284323, "activity_30": 719.166082}, "trend_signal": 1, "fair_value": 356.936559, "relative_strength": 19.704763, "rate_of_change": 0.7174801629641276, "market_dynamics": 1.103846, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 819.222002, "high": 837.60675, "low": 779.354943, "close": 799.788025, "volume": 100133}, "trend_line": 707.874135, "activity_lines": {"activity_5": 826.609184, "activity_10": 802.488552, "activity_20": 746.469574, "activity_30": 725.353001}, "trend_signal": 1, "fair_value": 361.59776, "relative_strength": 19.872877, "rate_of_change": 0.5659074103636005, "market_dynamics": 0.789138, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 799.788058, "high": 1086.101067, "low": 777.456504, "close": 1026.950073, "volume": 2865184}, "trend_line": 717.894175, "activity_lines": {"activity_5": 886.816028, "activity_10": 849.479663, "activity_20": 776.64246, "activity_30": 745.938546}, "trend_signal": 1, "fair_value": 367.718629, "relative_strength": 49.665342, "rate_of_change": 1.4155115301677175, "market_dynamics": 0.918378, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1031.146581, "high": 1077.108621, "low": 992.678419, "close": 1026.050781, "volume": 663423}, "trend_line": 728.377165, "activity_lines": {"activity_5": 937.940377, "activity_10": 889.838984, "activity_20": 805.010646, "activity_30": 765.819617}, "trend_signal": 1, "fair_value": 373.771669, "relative_strength": 45.990064, "rate_of_change": 1.460241685343104, "market_dynamics": 1.040053, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1029.09822, "high": 1064.119254, "low": 969.197845, "close": 980.038818, "volume": 198091}, "trend_line": 737.890954, "activity_lines": {"activity_5": 964.818115, "activity_10": 915.187993, "activity_20": 827.260796, "activity_30": 782.055853}, "trend_signal": 1, "fair_value": 379.575593, "relative_strength": 37.474483, "rate_of_change": 1.3061624467592932, "market_dynamics": 1.130676, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 934.226834, "high": 1467.585367, "low": 923.08603, "close": 1439.758301, "volume": 2932560}, "trend_line": 763.729565, "activity_lines": {"activity_5": 1136.719153, "activity_10": 1018.136408, "activity_20": 891.784527, "activity_30": 827.337617}, "trend_signal": 1, "fair_value": 388.339486, "relative_strength": 100.086797, "rate_of_change": 3.501684206850978, "market_dynamics": 1.528505, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1439.758344, "high": 1465.78685, "low": 1305.569478, "close": 1341.989258, "volume": 559053}, "trend_line": 785.301709, "activity_lines": {"activity_5": 1232.543172, "activity_10": 1090.204027, "activity_20": 943.291654, "activity_30": 864.644694}, "trend_signal": 1, "fair_value": 396.436551, "relative_strength": 80.085522, "rate_of_change": 2.8245788808765027, "market_dynamics": 1.454576, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1357.876182, "high": 1368.817078, "low": 1234.078524, "close": 1251.963745, "volume": 159003}, "trend_line": 801.578235, "activity_lines": {"activity_5": 1262.211938, "activity_10": 1135.171346, "activity_20": 982.840106, "activity_30": 894.751922}, "trend_signal": 1, "fair_value": 403.706361, "relative_strength": 64.308708, "rate_of_change": 2.072646196164077, "market_dynamics": 1.364872, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1251.963861, "high": 1336.89348, "low": 1114.127983, "close": 1199.856934, "volume": 283619}, "trend_line": 817.51005, "activity_lines": {"activity_5": 1259.510856, "activity_10": 1164.17825, "activity_20": 1014.532685, "activity_30": 920.447322}, "trend_signal": 1, "fair_value": 410.691804, "relative_strength": 57.413713, "rate_of_change": 1.9875558372664686, "market_dynamics": 1.316413, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1184.719397, "high": 1308.916751, "low": 1128.366136, "close": 1233.728882, "volume": 169262}, "trend_line": 836.449375, "activity_lines": {"activity_5": 1256.513347, "activity_10": 1193.753773, "activity_20": 1046.735793, "activity_30": 947.30015}, "trend_signal": 1, "fair_value": 417.915064, "relative_strength": 55.893731, "rate_of_change": 2.3167085224212296, "market_dynamics": 0.979413, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1258.907953, "high": 1432.764187, "low": 1205.002619, "close": 1237.47583, "volume": 317071}, "trend_line": 853.481948, "activity_lines": {"activity_5": 1237.852149, "activity_10": 1217.157141, "activity_20": 1076.370079, "activity_30": 973.172825}, "trend_signal": 1, "fair_value": 425.173801, "relative_strength": 50.383179, "rate_of_change": 2.036294545620284, "market_dynamics": 0.774706, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1243.920408, "high": 1279.890637, "low": 1141.255406, "close": 1193.362305, "volume": 142261}, "trend_line": 871.129008, "activity_lines": {"activity_5": 1217.97194, "activity_10": 1224.357548, "activity_20": 1098.991832, "activity_30": 995.10059}, "trend_signal": 1, "fair_value": 432.084511, "relative_strength": 45.616732, "rate_of_change": 2.067654745522516, "market_dynamics": 0.589706, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1228.982852, "high": 1266.90142, "low": 1050.180847, "close": 1184.269897, "volume": 219272}, "trend_line": 888.406378, "activity_lines": {"activity_5": 1204.969393, "activity_10": 1222.748895, "activity_20": 1118.369134, "activity_30": 1015.303228}, "trend_signal": 1, "fair_value": 438.688995, "relative_strength": 37.940608, "rate_of_change": 1.983330808793365, "market_dynamics": 0.431817, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1210.947758, "high": 1243.870584, "low": 1173.129074, "close": 1185.86853, "volume": 128751}, "trend_line": 905.885246, "activity_lines": {"activity_5": 1197.012646, "activity_10": 1218.570541, "activity_20": 1135.455471, "activity_30": 1034.494334}, "trend_signal": 1, "fair_value": 445.326962, "relative_strength": 35.253748, "rate_of_change": 1.967440625465662, "market_dynamics": 0.251485, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1184.020034, "high": 1194.011701, "low": 1091.846326, "close": 1111.3302, "volume": 138438}, "trend_line": 920.826212, "activity_lines": {"activity_5": 1165.14235, "activity_10": 1197.933987, "activity_20": 1142.941656, "activity_30": 1047.748847}, "trend_signal": 1, "fair_value": 451.467386, "relative_strength": 25.288625, "rate_of_change": 1.6493221482492277, "market_dynamics": -0.003408, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1109.08208, "high": 1222.438213, "low": 1104.086215, "close": 1132.862427, "volume": 235740}, "trend_line": 936.533213, "activity_lines": {"activity_5": 1148.609375, "activity_10": 1178.825266, "activity_20": 1150.285582, "activity_30": 1061.428603}, "trend_signal": 1, "fair_value": 457.785939, "relative_strength": 23.646386, "rate_of_change": 1.7057508567099728, "market_dynamics": -0.185453, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1143.953168, "high": 1284.886498, "low": 1122.570842, "close": 1208.000244, "volume": 263605}, "trend_line": 955.760634, "activity_lines": {"activity_5": 1164.096566, "activity_10": 1178.957892, "activity_20": 1162.814741, "activity_30": 1078.942605}, "trend_signal": 1, "fair_value": 464.595695, "relative_strength": 28.594196, "rate_of_change": 2.053042084691121, "market_dynamics": -0.33049, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1219.041025, "high": 1396.793896, "low": 1172.179788, "close": 1327.101563, "volume": 388157}, "trend_line": 978.518461, "activity_lines": {"activity_5": 1218.308333, "activity_10": 1203.181468, "activity_20": 1184.514156, "activity_30": 1102.900084}, "trend_signal": 1, "fair_value": 472.114812, "relative_strength": 38.325642, "rate_of_change": 2.3811220289284294, "market_dynamics": -0.352364, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1356.877004, "high": 1356.877004, "low": 1263.953841, "close": 1273.296143, "volume": 82607}, "trend_line": 999.974036, "activity_lines": {"activity_5": 1245.06285, "activity_10": 1216.256097, "activity_20": 1199.032616, "activity_30": 1121.917999}, "trend_signal": 1, "fair_value": 479.316395, "relative_strength": 31.008877, "rate_of_change": 2.192659193989387, "market_dynamics": -0.346591, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1257.958851, "high": 1406.285928, "low": 1180.023378, "close": 1341.73938, "volume": 190258}, "trend_line": 1024.054102, "activity_lines": {"activity_5": 1288.803272, "activity_10": 1240.439693, "activity_20": 1218.255742, "activity_30": 1143.967376}, "trend_signal": 1, "fair_value": 486.977723, "relative_strength": 34.673269, "rate_of_change": 2.4080691231067224, "market_dynamics": -0.344509, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1367.867845, "high": 1408.83406, "low": 1298.924955, "close": 1324.503784, "volume": 283491}, "trend_line": 1046.633746, "activity_lines": {"activity_5": 1311.437883, "activity_10": 1259.525717, "activity_20": 1233.528104, "activity_30": 1163.351227}, "trend_signal": 1, "fair_value": 494.567078, "relative_strength": 32.058905, "rate_of_change": 2.2049268643034954, "market_dynamics": -0.287436, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1263.953883, "high": 1294.878288, "low": 1190.964277, "close": 1278.791626, "volume": 241091}, "trend_line": 1066.130945, "activity_lines": {"activity_5": 1306.059017, "activity_10": 1268.718113, "activity_20": 1241.889521, "activity_30": 1178.329155}, "trend_signal": 1, "fair_value": 501.928018, "relative_strength": 27.90689, "rate_of_change": 1.862848305294385, "market_dynamics": -0.352238, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1295.927371, "high": 1505.554013, "low": 1258.957971, "close": 1405.636719, "volume": 909959}, "trend_line": 1090.612351, "activity_lines": {"activity_5": 1338.242424, "activity_10": 1299.419993, "activity_20": 1260.050452, "activity_30": 1200.232753}, "trend_signal": 1, "fair_value": 510.112931, "relative_strength": 38.028022, "rate_of_change": 2.2962850965741244, "market_dynamics": 0.004164, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1422.622598, "high": 1656.628871, "low": 1419.375285, "close": 1539.269531, "volume": 852174}, "trend_line": 1119.901227, "activity_lines": {"activity_5": 1409.734424, "activity_10": 1350.393897, "activity_20": 1289.135049, "activity_30": 1229.178377}, "trend_signal": 1, "fair_value": 519.199193, "relative_strength": 47.606768, "rate_of_change": 2.685544132444918, "market_dynamics": 0.453474, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1573.951947, "high": 1736.019797, "low": 1500.139281, "close": 1525.826294, "volume": 400037}, "trend_line": 1149.068392, "activity_lines": {"activity_5": 1459.013786, "activity_10": 1392.498102, "activity_20": 1314.495438, "activity_30": 1255.367091}, "trend_signal": 1, "fair_value": 528.179153, "relative_strength": 42.419178, "rate_of_change": 2.604440846817631, "market_dynamics": 0.779322, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1552.862594, "high": 1590.19364, "low": 1472.303496, "close": 1521.278687, "volume": 376397}, "trend_line": 1175.81085, "activity_lines": {"activity_5": 1494.504818, "activity_10": 1426.239178, "activity_20": 1336.823734, "activity_30": 1279.380659}, "trend_signal": 1, "fair_value": 537.141143, "relative_strength": 42.552814, "rate_of_change": 2.3273164753452003, "market_dynamics": 1.150346, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1548.21493, "high": 1548.21493, "low": 1430.274745, "close": 1482.798218, "volume": 172158}, "trend_line": 1200.179863, "activity_lines": {"activity_5": 1504.0507, "activity_10": 1445.921691, "activity_20": 1355.099031, "activity_30": 1299.186296}, "trend_signal": 1, "fair_value": 545.745919, "relative_strength": 34.730459, "rate_of_change": 2.0725283322568417, "market_dynamics": 1.059464, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1495.59162, "high": 1497.64063, "low": 1404.787702, "close": 1445.866821, "volume": 163860}, "trend_line": 1218.53512, "activity_lines": {"activity_5": 1487.685677, "activity_10": 1453.893078, "activity_20": 1369.186533, "activity_30": 1315.037067}, "trend_signal": 1, "fair_value": 554.071781, "relative_strength": 27.899168, "rate_of_change": 1.5293755182759583, "market_dynamics": 0.817366, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1446.566585, "high": 1475.751622, "low": 1376.601952, "close": 1418.53064, "volume": 168932}, "trend_line": 1236.072426, "activity_lines": {"activity_5": 1459.526587, "activity_10": 1454.734881, "activity_20": 1379.747242, "activity_30": 1327.940004}, "trend_signal": 1, "fair_value": 562.231676, "relative_strength": 22.609714, "rate_of_change": 1.4392121911102524, "market_dynamics": 0.602937, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1404.287907, "high": 1422.928479, "low": 1327.227011, "close": 1340.870117, "volume": 100396}, "trend_line": 1252.208401, "activity_lines": {"activity_5": 1413.529915, "activity_10": 1438.815962, "activity_20": 1381.870407, "activity_30": 1334.701145}, "trend_signal": 1, "fair_value": 569.821861, "relative_strength": 20.51845, "rate_of_change": 1.305423101477724, "market_dynamics": 0.201109, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1320.780263, "high": 1446.716349, "low": 1245.718342, "close": 1404.587769, "volume": 119617}, "trend_line": 1272.779718, "activity_lines": {"activity_5": 1401.102873, "activity_10": 1434.497876, "activity_20": 1389.551723, "activity_30": 1344.532072}, "trend_signal": 1, "fair_value": 577.747327, "relative_strength": 25.430924, "rate_of_change": 1.642802985794687, "market_dynamics": -0.100718, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1411.983961, "high": 1431.274228, "low": 1286.847464, "close": 1314.633423, "volume": 109336}, "trend_line": 1289.941231, "activity_lines": {"activity_5": 1366.470443, "activity_10": 1412.368382, "activity_20": 1387.870188, "activity_30": 1347.232311}, "trend_signal": 1, "fair_value": 585.226518, "relative_strength": 16.973752, "rate_of_change": 1.3483490314386055, "market_dynamics": -0.486086, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1324.278421, "high": 1332.274367, "low": 1154.56458, "close": 1182.500366, "volume": 155749}, "trend_line": 1295.126241, "activity_lines": {"activity_5": 1299.004647, "activity_10": 1365.563026, "activity_20": 1373.02707, "activity_30": 1340.300642}, "trend_signal": 1, "fair_value": 591.852312, "relative_strength": 7.653616, "rate_of_change": 0.4019570717946855, "market_dynamics": -0.856484, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1205.438763, "high": 1345.217902, "low": 1169.406986, "close": 1298.141846, "volume": 225773}, "trend_line": 1304.195943, "activity_lines": {"activity_5": 1287.643775, "activity_10": 1343.840419, "activity_20": 1369.205853, "activity_30": 1340.495198}, "trend_signal": 0, "fair_value": 599.253583, "relative_strength": 16.648088, "rate_of_change": 0.7002948216844914, "market_dynamics": -0.998514, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1296.342668, "high": 1382.299015, "low": 1234.873837, "close": 1309.436035, "volume": 140927}, "trend_line": 1315.175851, "activity_lines": {"activity_5": 1288.073551, "activity_10": 1328.55544, "activity_20": 1365.925638, "activity_30": 1340.833268}, "trend_signal": 0, "fair_value": 606.692748, "relative_strength": 17.440173, "rate_of_change": 0.8418909795673258, "market_dynamics": -1.142926, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1380.250123, "high": 1427.276302, "low": 1268.50682, "close": 1291.345215, "volume": 270778}, "trend_line": 1310.228748, "activity_lines": {"activity_5": 1284.568661, "activity_10": 1313.91559, "activity_20": 1359.979127, "activity_30": 1339.295808}, "trend_signal": 0, "fair_value": 614.039908, "relative_strength": 17.79938, "rate_of_change": -0.3761552492192141, "market_dynamics": -1.086858, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1289.346192, "high": 1337.321861, "low": 1246.917821, "close": 1263.509277, "volume": 100006}, "trend_line": 1307.612748, "activity_lines": {"activity_5": 1279.334627, "activity_10": 1298.395268, "activity_20": 1350.626894, "activity_30": 1336.281648}, "trend_signal": 0, "fair_value": 621.228442, "relative_strength": 12.555176, "rate_of_change": -0.19965979253570654, "market_dynamics": -1.081102, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1272.354869, "high": 1387.296523, "low": 1272.354869, "close": 1335.472778, "volume": 146542}, "trend_line": 1310.396383, "activity_lines": {"activity_5": 1301.496704, "activity_10": 1299.946291, "activity_20": 1347.864, "activity_30": 1338.07907}, "trend_signal": 0, "fair_value": 628.883711, "relative_strength": 16.776689, "rate_of_change": 0.21287915740020022, "market_dynamics": -1.076566, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1395.292441, "high": 1540.168955, "low": 1349.315756, "close": 1503.137817, "volume": 758365}, "trend_line": 1320.505745, "activity_lines": {"activity_5": 1369.348966, "activity_10": 1333.989031, "activity_20": 1361.029341, "activity_30": 1350.514001}, "trend_signal": 1, "fair_value": 637.5227, "relative_strength": 26.938832, "rate_of_change": 0.7714735885378218, "market_dynamics": -0.732459, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1513.232724, "high": 1524.227149, "low": 1410.284828, "close": 1449.115112, "volume": 160501}, "trend_line": 1327.685286, "activity_lines": {"activity_5": 1405.527262, "activity_10": 1356.671149, "activity_20": 1367.955179, "activity_30": 1358.811379}, "trend_signal": 1, "fair_value": 645.902931, "relative_strength": 20.553711, "rate_of_change": 0.5436963093257858, "market_dynamics": -0.572725, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1459.260066, "high": 1533.222498, "low": 1389.295542, "close": 1395.092651, "volume": 204982}, "trend_line": 1332.939181, "activity_lines": {"activity_5": 1414.386132, "activity_10": 1367.56291, "activity_20": 1369.224707, "activity_30": 1363.160242}, "trend_signal": 1, "fair_value": 653.917375, "relative_strength": 20.454128, "rate_of_change": 0.39571840219972565, "market_dynamics": -0.339513, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1416.031978, "high": 1429.275263, "low": 1329.076073, "close": 1355.662598, "volume": 90364}, "trend_line": 1338.34919, "activity_lines": {"activity_5": 1403.185156, "activity_10": 1371.45821, "activity_20": 1366.402855, "activity_30": 1364.626268}, "trend_signal": 1, "fair_value": 661.557974, "relative_strength": 14.662649, "rate_of_change": 0.4058706561496106, "market_dynamics": -0.209169, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1369.305639, "high": 1617.379809, "low": 1315.482924, "close": 1551.81311, "volume": 795399}, "trend_line": 1350.600631, "activity_lines": {"activity_5": 1451.224129, "activity_10": 1410.271253, "activity_20": 1381.895951, "activity_30": 1378.398134}, "trend_signal": 1, "fair_value": 670.482465, "relative_strength": 28.47318, "rate_of_change": 0.9154143844925938, "market_dynamics": -0.015729, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1573.102324, "high": 1609.183965, "low": 1400.289982, "close": 1406.43689, "volume": 334123}, "trend_line": 1357.952909, "activity_lines": {"activity_5": 1436.381673, "activity_10": 1415.93748, "activity_20": 1382.847616, "activity_30": 1382.000474}, "trend_signal": 1, "fair_value": 678.164507, "relative_strength": 18.008488, "rate_of_change": 0.5443709880807889, "market_dynamics": 0.124975, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1385.397513, "high": 1409.235402, "low": 1301.290079, "close": 1324.728271, "volume": 179783}, "trend_line": 1365.066178, "activity_lines": {"activity_5": 1400.749739, "activity_10": 1404.778593, "activity_20": 1376.650043, "activity_30": 1379.856949}, "trend_signal": 1, "fair_value": 685.397538, "relative_strength": 11.151516, "rate_of_change": 0.5238229509179501, "market_dynamics": 0.132901, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1334.273432, "high": 1338.471332, "low": 1189.396827, "close": 1197.292847, "volume": 167889}, "trend_line": 1367.213859, "activity_lines": {"activity_5": 1330.931787, "activity_10": 1370.171589, "activity_20": 1359.273373, "activity_30": 1369.032863}, "trend_signal": 0, "fair_value": 691.564468, "relative_strength": 0.157796, "rate_of_change": 0.15733163963864033, "market_dynamics": 0.078483, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1197.292884, "high": 1233.37463, "low": 1063.46069, "close": 1208.087402, "volume": 276882}, "trend_line": 1367.216764, "activity_lines": {"activity_5": 1277.898673, "activity_10": 1339.237274, "activity_20": 1344.467545, "activity_30": 1358.76664}, "trend_signal": 0, "fair_value": 697.884941, "relative_strength": -1.518988, "rate_of_change": 0.0002124759035268984, "market_dynamics": -0.339424, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1234.37412, "high": 1321.280006, "low": 1202.390249, "close": 1218.932007, "volume": 284329}, "trend_line": 1363.611112, "activity_lines": {"activity_5": 1238.318774, "activity_10": 1311.282375, "activity_20": 1332.002684, "activity_30": 1349.199881}, "trend_signal": 0, "fair_value": 704.33276, "relative_strength": -1.532016, "rate_of_change": -0.2637220442975759, "market_dynamics": -0.60387, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1221.330679, "high": 1256.013166, "low": 1064.510215, "close": 1080.80188, "volume": 176519}, "trend_line": 1357.194637, "activity_lines": {"activity_5": 1174.887573, "activity_10": 1260.331831, "activity_20": 1307.463215, "activity_30": 1330.954124}, "trend_signal": 0, "fair_value": 710.007272, "relative_strength": -10.714711, "rate_of_change": -0.4705502135861145, "market_dynamics": -0.816825, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1080.801951, "high": 1151.366058, "low": 1017.883845, "close": 1087.998291, "volume": 133920}, "trend_line": 1348.736601, "activity_lines": {"activity_5": 1135.564176, "activity_10": 1218.368561, "activity_20": 1285.21735, "activity_30": 1313.586618}, "trend_signal": 0, "fair_value": 715.719928, "relative_strength": -9.838339, "rate_of_change": -0.623199927955506, "market_dynamics": -0.909496, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1089.447594, "high": 1089.447594, "low": 975.505371, "close": 1050.61731, "volume": 122315}, "trend_line": 1339.607052, "activity_lines": {"activity_5": 1099.562451, "activity_10": 1176.17451, "activity_20": 1260.615544, "activity_30": 1294.353115}, "trend_signal": 0, "fair_value": 721.028101, "relative_strength": -10.539753, "rate_of_change": -0.6768963631024051, "market_dynamics": -1.051345, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1049.118011, "high": 1111.036579, "low": 956.065185, "close": 1089.047729, "volume": 186589}, "trend_line": 1333.282255, "activity_lines": {"activity_5": 1086.149235, "activity_10": 1147.230995, "activity_20": 1241.359351, "activity_30": 1278.187998}, "trend_signal": 0, "fair_value": 726.555147, "relative_strength": -9.361361, "rate_of_change": -0.4721382281884247, "market_dynamics": -1.167047, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1089.447565, "high": 1108.437935, "low": 987.249383, "close": 1001.991943, "volume": 134234}, "trend_line": 1319.827429, "activity_lines": {"activity_5": 1051.653402, "activity_10": 1107.306698, "activity_20": 1214.886348, "activity_30": 1256.814429}, "trend_signal": 0, "fair_value": 731.504015, "relative_strength": -16.29992, "rate_of_change": -1.0091506092984144, "market_dynamics": -1.214055, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 996.994446, "high": 1083.300677, "low": 965.510411, "close": 1042.021606, "volume": 128554}, "trend_line": 1303.252498, "activity_lines": {"activity_5": 1044.96346, "activity_10": 1084.657271, "activity_20": 1193.085258, "activity_30": 1238.891473}, "trend_signal": 0, "fair_value": 736.759005, "relative_strength": -16.761852, "rate_of_change": -1.255840774013788, "market_dynamics": -1.263581, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1047.818668, "high": 1124.329903, "low": 1011.187257, "close": 1030.827271, "volume": 216523}, "trend_line": 1286.752531, "activity_lines": {"activity_5": 1037.127425, "activity_10": 1066.598242, "activity_20": 1171.437661, "activity_30": 1221.315652}, "trend_signal": 0, "fair_value": 741.962364, "relative_strength": -18.183979, "rate_of_change": -1.2660606463690791, "market_dynamics": -1.26808, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1045.319869, "high": 1078.802996, "low": 999.493175, "close": 1021.78186, "volume": 87466}, "trend_line": 1270.102637, "activity_lines": {"activity_5": 1030.087654, "activity_10": 1052.238248, "activity_20": 1150.255305, "activity_30": 1204.22077}, "trend_signal": 0, "fair_value": 747.023394, "relative_strength": -16.695896, "rate_of_change": -1.2939468622657895, "market_dynamics": -1.264954, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 987.499271, "high": 1024.430489, "low": 926.430261, "close": 1003.141357, "volume": 113666}, "trend_line": 1254.114075, "activity_lines": {"activity_5": 1018.756746, "activity_10": 1037.68018, "activity_20": 1128.581298, "activity_30": 1186.997461}, "trend_signal": 0, "fair_value": 751.394631, "relative_strength": -17.956167, "rate_of_change": -1.2588401546638157, "market_dynamics": -1.27386, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1023.481015, "high": 1128.42785, "low": 1018.68346, "close": 1104.340088, "volume": 72422}, "trend_line": 1242.72985, "activity_lines": {"activity_5": 1046.88584, "activity_10": 1045.248173, "activity_20": 1117.785112, "activity_30": 1177.334624}, "trend_signal": 0, "fair_value": 756.36857, "relative_strength": -12.969044, "rate_of_change": -0.9077503575581843, "market_dynamics": -1.184259, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1104.339984, "high": 1211.485619, "low": 1080.651966, "close": 1098.442993, "volume": 252609}, "trend_line": 1232.060262, "activity_lines": {"activity_5": 1066.226025, "activity_10": 1053.827457, "activity_20": 1107.52793, "activity_30": 1168.025794}, "trend_signal": 0, "fair_value": 761.412378, "relative_strength": -13.667688, "rate_of_change": -0.8585605310759999, "market_dynamics": -0.916979, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1081.951413, "high": 1142.420753, "low": 1034.675302, "close": 1052.666138, "volume": 95957}, "trend_line": 1222.453463, "activity_lines": {"activity_5": 1066.545833, "activity_10": 1053.762928, "activity_20": 1094.838166, "activity_30": 1156.45198}, "trend_signal": 0, "fair_value": 766.297572, "relative_strength": -17.938262, "rate_of_change": -0.7797345062006318, "market_dynamics": -0.712584, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1064.360289, "high": 1078.453167, "low": 979.503317, "close": 1001.692078, "volume": 106586}, "trend_line": 1209.023606, "activity_lines": {"activity_5": 1048.418364, "activity_10": 1045.072792, "activity_20": 1079.181582, "activity_30": 1142.20931}, "trend_signal": 0, "fair_value": 771.147071, "relative_strength": -20.442172, "rate_of_change": -1.0985986302531405, "market_dynamics": -0.504247, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1049.467784, "high": 1174.404457, "low": 1021.481976, "close": 1133.125366, "volume": 148766}, "trend_line": 1202.973338, "activity_lines": {"activity_5": 1075.441309, "activity_10": 1061.169166, "activity_20": 1077.91579, "activity_30": 1137.312649}, "trend_signal": 0, "fair_value": 776.642282, "relative_strength": -13.336855, "rate_of_change": -0.5004259610792049, "market_dynamics": -0.132697, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1129.427342, "high": 1214.384266, "low": 1119.43241, "close": 1179.002075, "volume": 186829}, "trend_line": 1202.856728, "activity_lines": {"activity_5": 1109.090889, "activity_10": 1084.805349, "activity_20": 1082.078909, "activity_30": 1135.766116}, "trend_signal": 0, "fair_value": 782.44595, "relative_strength": -9.007014, "rate_of_change": -0.009693481668837864, "market_dynamics": 0.123641, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1198.092472, "high": 1198.092472, "low": 1071.456698, "close": 1089.747437, "volume": 186611}, "trend_line": 1195.910248, "activity_lines": {"activity_5": 1108.011458, "activity_10": 1088.99505, "activity_20": 1079.516877, "activity_30": 1128.468742}, "trend_signal": 0, "fair_value": 787.448715, "relative_strength": -15.268042, "rate_of_change": -0.5774985364674342, "market_dynamics": 0.383959, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1094.445016, "high": 1118.832685, "low": 1062.861056, "close": 1094.844849, "volume": 103129}, "trend_line": 1188.757208, "activity_lines": {"activity_5": 1109.210869, "activity_10": 1093.24381, "activity_20": 1078.948358, "activity_30": 1121.948394}, "trend_signal": 0, "fair_value": 792.095007, "relative_strength": -15.510125, "rate_of_change": -0.5981251529504344, "market_dynamics": 0.605776, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1089.447576, "high": 1129.527229, "low": 1045.569786, "close": 1055.364868, "volume": 164127}, "trend_line": 1180.891197, "activity_lines": {"activity_5": 1094.438371, "activity_10": 1089.150436, "activity_20": 1075.714524, "activity_30": 1113.342436}, "trend_signal": 0, "fair_value": 796.261061, "relative_strength": -17.379215, "rate_of_change": -0.6617003831450224, "market_dynamics": 0.570762, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1055.264978, "high": 1158.512527, "low": 1025.180135, "close": 1078.153198, "volume": 342579}, "trend_line": 1174.712661, "activity_lines": {"activity_5": 1083.683797, "activity_10": 1088.589795, "activity_20": 1075.326855, "activity_30": 1106.714179}, "trend_signal": 0, "fair_value": 801.113783, "relative_strength": -16.783917, "rate_of_change": -0.5232095908324309, "market_dynamics": 0.575889, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.853489, "high": 1109.437442, "low": 1057.463803, "close": 1085.249756, "volume": 116020}, "trend_line": 1166.371893, "activity_lines": {"activity_5": 1078.959554, "activity_10": 1087.955585, "activity_20": 1076.233782, "activity_30": 1100.942378}, "trend_signal": 0, "fair_value": 806.07877, "relative_strength": -17.804118, "rate_of_change": -0.7100262282777954, "market_dynamics": 0.498772, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.047277, "high": 1113.835265, "low": 1049.667714, "close": 1055.664673, "volume": 119626}, "trend_line": 1151.456122, "activity_lines": {"activity_5": 1070.623771, "activity_10": 1082.289367, "activity_20": 1074.959665, "activity_30": 1093.799977}, "trend_signal": 0, "fair_value": 810.743243, "relative_strength": -19.242341, "rate_of_change": -1.2788177672590701, "market_dynamics": 0.454607, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1054.465253, "high": 1081.951418, "low": 1043.870692, "close": 1057.463745, "volume": 113874}, "trend_line": 1138.401076, "activity_lines": {"activity_5": 1065.159863, "activity_10": 1077.72804, "activity_20": 1073.976589, "activity_30": 1087.735953}, "trend_signal": 0, "fair_value": 815.538102, "relative_strength": -17.730524, "rate_of_change": -1.13378579961208, "market_dynamics": 0.391337, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1068.05833, "high": 1108.437877, "low": 1024.680304, "close": 1047.768799, "volume": 185789}, "trend_line": 1126.823615, "activity_lines": {"activity_5": 1058.95638, "activity_10": 1071.316766, "activity_20": 1072.215587, "activity_30": 1081.888709}, "trend_signal": 0, "fair_value": 820.163783, "relative_strength": -17.584083, "rate_of_change": -1.0169931532988188, "market_dynamics": 0.231614, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1046.469357, "high": 1088.448117, "low": 1024.480483, "close": 1027.878784, "volume": 125113}, "trend_line": 1115.897487, "activity_lines": {"activity_5": 1046.629297, "activity_10": 1060.451367, "activity_20": 1068.573863, "activity_30": 1075.505171}, "trend_signal": 0, "fair_value": 824.770911, "relative_strength": -18.330925, "rate_of_change": -0.9696396006042225, "market_dynamics": 0.057884, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1026.479485, "high": 1053.665611, "low": 979.503336, "close": 990.897583, "volume": 101970}, "trend_line": 1097.200303, "activity_lines": {"activity_5": 1025.326774, "activity_10": 1044.775688, "activity_20": 1061.7014, "activity_30": 1067.440661}, "trend_signal": 0, "fair_value": 829.187628, "relative_strength": -19.996374, "rate_of_change": -1.6755288203279088, "market_dynamics": -0.152151, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 979.553307, "high": 1016.784381, "low": 965.560384, "close": 992.146912, "volume": 60641}, "trend_line": 1083.390637, "activity_lines": {"activity_5": 1010.730839, "activity_10": 1032.747241, "activity_20": 1055.000751, "activity_30": 1060.663023}, "trend_signal": 0, "fair_value": 833.771462, "relative_strength": -18.86738, "rate_of_change": -1.2586276145058726, "market_dynamics": -0.344969, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 991.147431, "high": 1061.461779, "low": 971.807201, "close": 983.75116, "volume": 110646}, "trend_line": 1072.024734, "activity_lines": {"activity_5": 997.570838, "activity_10": 1020.966849, "activity_20": 1047.738005, "activity_30": 1054.23467}, "trend_signal": 0, "fair_value": 838.124156, "relative_strength": -19.897134, "rate_of_change": -1.0491047837992242, "market_dynamics": -0.566722, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 994.495709, "high": 1048.468349, "low": 962.561902, "close": 1001.900024, "volume": 240641}, "trend_line": 1065.511639, "activity_lines": {"activity_5": 995.37463, "activity_10": 1014.506136, "activity_20": 1042.427894, "activity_30": 1049.710495}, "trend_signal": 0, "fair_value": 842.670955, "relative_strength": -18.519955, "rate_of_change": -0.6075508142147046, "market_dynamics": -0.574282, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1004.5, "high": 1014.849976, "low": 980.0, "close": 984.549988, "volume": 64578}, "trend_line": 1058.060392, "activity_lines": {"activity_5": 990.452995, "activity_10": 1005.862958, "activity_20": 1035.560075, "activity_30": 1044.487163}, "trend_signal": 0, "fair_value": 847.151338, "relative_strength": -17.833839, "rate_of_change": -0.6993116477820066, "market_dynamics": -0.674346, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 984.549988, "high": 1009.849976, "low": 959.0, "close": 970.650024, "volume": 114868}, "trend_line": 1049.784326, "activity_lines": {"activity_5": 983.786625, "activity_10": 996.394391, "activity_20": 1027.456979, "activity_30": 1038.847784}, "trend_signal": 0, "fair_value": 851.550939, "relative_strength": -19.327284, "rate_of_change": -0.7821922134667836, "market_dynamics": -0.73729, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 971.0, "high": 990.5, "low": 960.599976, "close": 965.349976, "volume": 76544}, "trend_line": 1045.935929, "activity_lines": {"activity_5": 976.70341, "activity_10": 988.045811, "activity_20": 1019.485737, "activity_30": 1033.400407}, "trend_signal": 0, "fair_value": 855.768076, "relative_strength": -20.328069, "rate_of_change": -0.36658929883850994, "market_dynamics": -0.840895, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 965.349976, "high": 995.849976, "low": 964.0, "close": 977.099976, "volume": 67329}, "trend_line": 1042.239319, "activity_lines": {"activity_5": 975.323324, "activity_10": 983.475679, "activity_20": 1013.267318, "activity_30": 1028.959378}, "trend_signal": 0, "fair_value": 860.214783, "relative_strength": -19.475573, "rate_of_change": -0.35342604623346524, "market_dynamics": -0.934474, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 983.799988, "high": 983.799988, "low": 840.900024, "close": 849.150024, "volume": 203888}, "trend_line": 1035.523743, "activity_lines": {"activity_5": 931.736666, "activity_10": 957.10308, "activity_20": 995.223029, "activity_30": 1016.502004}, "trend_signal": 0, "fair_value": 863.966106, "relative_strength": -27.537459, "rate_of_change": -0.6443410719184406, "market_dynamics": -0.859105, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 848.0, "high": 1069.0, "low": 820.549988, "close": 1031.75, "volume": 2963660}, "trend_line": 1033.613818, "activity_lines": {"activity_5": 959.2, "activity_10": 967.541726, "activity_20": 995.295604, "activity_30": 1016.258536}, "trend_signal": 0, "fair_value": 868.787456, "relative_strength": -12.371389, "rate_of_change": -0.18444048365967117, "market_dynamics": -0.430127, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 945.0, "close": 951.099976, "volume": 328880}, "trend_line": 1031.917419, "activity_lines": {"activity_5": 956.633325, "activity_10": 963.246346, "activity_20": 988.169964, "activity_30": 1010.935063}, "trend_signal": 0, "fair_value": 873.033894, "relative_strength": -19.862937, "rate_of_change": -0.16412309611750261, "market_dynamics": -0.230924, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 950.0, "high": 954.0, "low": 909.799988, "close": 917.5, "volume": 116931}, "trend_line": 1027.766699, "activity_lines": {"activity_5": 944.169995, "activity_10": 953.565472, "activity_20": 978.929575, "activity_30": 1003.553294}, "trend_signal": 0, "fair_value": 877.127672, "relative_strength": -23.430578, "rate_of_change": -0.40223373727157635, "market_dynamics": -0.152066, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 923.0, "high": 954.25, "low": 907.599976, "close": 922.150024, "volume": 72783}, "trend_line": 1024.144124, "activity_lines": {"activity_5": 936.446671, "activity_10": 946.087274, "activity_20": 970.952271, "activity_30": 996.739315}, "trend_signal": 0, "fair_value": 881.302141, "relative_strength": -22.878436, "rate_of_change": -0.35247055616073203, "market_dynamics": -0.067095, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 922.150024, "high": 948.0, "low": 915.0, "close": 922.349976, "volume": 65803}, "trend_line": 1020.829728, "activity_lines": {"activity_5": 932.453329, "activity_10": 939.765451, "activity_20": 963.816366, "activity_30": 990.17195}, "trend_signal": 0, "fair_value": 885.436289, "relative_strength": -22.075159, "rate_of_change": -0.32362593528875966, "market_dynamics": -0.354567, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 919.0, "high": 932.400024, "low": 870.0, "close": 874.950012, "volume": 60924}, "trend_line": 1016.556683, "activity_lines": {"activity_5": 907.780001, "activity_10": 926.271817, "activity_20": 952.799584, "activity_30": 980.760356}, "trend_signal": 0, "fair_value": 888.883527, "relative_strength": -24.787814, "rate_of_change": -0.4185854783414012, "market_dynamics": -0.478409, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 874.450012, "high": 994.349976, "low": 870.349976, "close": 950.099976, "volume": 194919}, "trend_line": 1011.415346, "activity_lines": {"activity_5": 918.609994, "activity_10": 928.43454, "activity_20": 949.907575, "activity_30": 976.472826}, "trend_signal": 0, "fair_value": 892.992027, "relative_strength": -19.02335, "rate_of_change": -0.5057599921361219, "market_dynamics": -0.306903, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 999.0, "high": 1015.299988, "low": 944.549988, "close": 951.799988, "volume": 193024}, "trend_line": 1006.527246, "activity_lines": {"activity_5": 930.073324, "activity_10": 931.279994, "activity_20": 947.821042, "activity_30": 972.626674}, "trend_signal": 0, "fair_value": 896.928693, "relative_strength": -18.807091, "rate_of_change": -0.483293042698208, "market_dynamics": -0.076652, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 950.0, "high": 960.0, "low": 900.599976, "close": 915.400024, "volume": 83786}, "trend_line": 1001.951709, "activity_lines": {"activity_5": 927.116667, "activity_10": 927.753635, "activity_20": 942.76244, "activity_30": 966.747498}, "trend_signal": 0, "fair_value": 900.582103, "relative_strength": -21.629953, "rate_of_change": -0.4545865020726861, "market_dynamics": 0.054823, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 916.299988, "high": 934.400024, "low": 892.0, "close": 895.900024, "volume": 72978}, "trend_line": 998.425307, "activity_lines": {"activity_5": 918.11001, "activity_10": 921.80364, "activity_20": 936.523188, "activity_30": 959.905454}, "trend_signal": 0, "fair_value": 904.007466, "relative_strength": -22.3568, "rate_of_change": -0.35195328959712124, "market_dynamics": 0.240485, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 884.0, "high": 998.5, "low": 840.099976, "close": 978.799988, "volume": 7994949}, "trend_line": 993.281128, "activity_lines": {"activity_5": 938.500004, "activity_10": 930.076365, "activity_20": 938.902357, "activity_30": 958.639305}, "trend_signal": 0, "fair_value": 907.943438, "relative_strength": -13.931822, "rate_of_change": -0.515229227858505, "market_dynamics": 0.555168, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 972.549988, "high": 1026.599976, "low": 936.900024, "close": 967.5, "volume": 2491586}, "trend_line": 986.231059, "activity_lines": {"activity_5": 948.200004, "activity_10": 937.257274, "activity_20": 940.439044, "activity_30": 956.976006}, "trend_signal": 0, "fair_value": 912.203799, "relative_strength": -13.830908, "rate_of_change": -0.7097757926998496, "market_dynamics": 0.703538, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 967.5, "high": 989.299988, "low": 937.0, "close": 939.150024, "volume": 120524}, "trend_line": 981.211145, "activity_lines": {"activity_5": 947.29001, "activity_10": 938.98546, "activity_20": 939.387151, "activity_30": 953.93852}, "trend_signal": 0, "fair_value": 915.96497, "relative_strength": -15.818433, "rate_of_change": -0.5089997880506795, "market_dynamics": 0.793143, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 939.0, "high": 1088.400024, "low": 908.0, "close": 1005.0, "volume": 3466273}, "trend_line": 978.216317, "activity_lines": {"activity_5": 969.17334, "activity_10": 952.292732, "activity_20": 944.85905, "activity_30": 955.473285}, "trend_signal": 0, "fair_value": 920.06281, "relative_strength": -9.823608, "rate_of_change": -0.3052174871087491, "market_dynamics": 1.197153, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1001.0, "high": 1054.0, "low": 953.0, "close": 1030.400024, "volume": 807070}, "trend_line": 977.384155, "activity_lines": {"activity_5": 993.550012, "activity_10": 968.711827, "activity_20": 952.648814, "activity_30": 958.839975}, "trend_signal": 0, "fair_value": 924.097537, "relative_strength": -4.35688, "rate_of_change": -0.0850693231689407, "market_dynamics": 1.162146, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1030.5, "high": 1045.800049, "low": 995.0, "close": 1011.200012, "volume": 148932}, "trend_line": 975.152382, "activity_lines": {"activity_5": 1002.560014, "activity_10": 979.675465, "activity_20": 958.474291, "activity_30": 961.021644}, "trend_signal": 0, "fair_value": 927.804054, "relative_strength": -5.410223, "rate_of_change": -0.22834143448948954, "market_dynamics": 1.200011, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 919.900024, "close": 928.0, "volume": 162657}, "trend_line": 969.910724, "activity_lines": {"activity_5": 981.676676, "activity_10": 973.034555, "activity_20": 956.249053, "activity_30": 957.979554}, "trend_signal": 0, "fair_value": 930.338478, "relative_strength": -10.341885, "rate_of_change": -0.5375219398274544, "market_dynamics": 1.18622, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 940.0, "high": 944.5, "low": 902.0, "close": 915.099976, "volume": 110108}, "trend_line": 965.225234, "activity_lines": {"activity_5": 959.126664, "activity_10": 964.450003, "activity_20": 952.998336, "activity_30": 954.443377}, "trend_signal": 0, "fair_value": 933.008783, "relative_strength": -11.912806, "rate_of_change": -0.4830846679039254, "market_dynamics": 0.811754, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 928.150024, "high": 990.900024, "low": 902.049988, "close": 939.200012, "volume": 141894}, "trend_line": 961.28311, "activity_lines": {"activity_5": 946.213334, "activity_10": 960.91455, "activity_20": 952.282147, "activity_30": 952.764331}, "trend_signal": 0, "fair_value": 936.064309, "relative_strength": -10.266945, "rate_of_change": -0.40841493375213966, "market_dynamics": 0.55755, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 942.349976, "high": 975.099976, "low": 920.0, "close": 964.099976, "volume": 110924}, "trend_line": 958.494149, "activity_lines": {"activity_5": 945.986658, "activity_10": 961.473635, "activity_20": 954.117858, "activity_30": 952.946064}, "trend_signal": 0, "fair_value": 939.764921, "relative_strength": -6.673854, "rate_of_change": -0.29012899227990935, "market_dynamics": 0.421226, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 964.049988, "high": 1010.0, "low": 940.0, "close": 946.450012, "volume": 226355}, "trend_line": 955.779856, "activity_lines": {"activity_5": 944.296663, "activity_10": 957.583637, "activity_20": 953.72524, "activity_30": 952.169023}, "trend_signal": 0, "fair_value": 943.317831, "relative_strength": -8.275173, "rate_of_change": -0.2831830536296782, "market_dynamics": 0.331237, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 947.0, "high": 955.0, "low": 909.849976, "close": 930.549988, "volume": 148321}, "trend_line": 953.76827, "activity_lines": {"activity_5": 941.623328, "activity_10": 951.390907, "activity_20": 952.224525, "activity_30": 950.541289}, "trend_signal": 0, "fair_value": 946.868983, "relative_strength": -7.948041, "rate_of_change": -0.21046541077132364, "market_dynamics": 0.260829, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.0, "high": 912.400024, "low": 861.049988, "close": 883.200012, "volume": 116055}, "trend_line": 950.136707, "activity_lines": {"activity_5": 922.996667, "activity_10": 937.260909, "activity_20": 946.312145, "activity_30": 945.988499}, "trend_signal": 0, "fair_value": 950.287501, "relative_strength": -9.502522, "rate_of_change": -0.3807594689640942, "market_dynamics": 0.037006, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 883.200012, "high": 967.950012, "low": 859.099976, "close": 897.299988, "volume": 197503}, "trend_line": 947.255001, "activity_lines": {"activity_5": 911.196663, "activity_10": 926.711815, "activity_20": 941.905953, "activity_30": 942.579678}, "trend_signal": 0, "fair_value": 953.920891, "relative_strength": -2.617003, "rate_of_change": -0.30329382906369584, "market_dynamics": -0.269043, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 897.299988, "high": 927.099976, "low": 865.5, "close": 897.599976, "volume": 95473}, "trend_line": 943.778333, "activity_lines": {"activity_5": 902.28999, "activity_10": 918.175447, "activity_20": 937.646665, "activity_30": 939.376128}, "trend_signal": 0, "fair_value": 957.578285, "relative_strength": -2.15634, "rate_of_change": -0.36702556295081706, "market_dynamics": -0.528359, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 881.599976, "high": 909.0, "low": 854.0, "close": 855.700012, "volume": 116003}, "trend_line": 939.483333, "activity_lines": {"activity_5": 883.849996, "activity_10": 904.43545, "activity_20": 929.514761, "activity_30": 933.693656}, "trend_signal": 0, "fair_value": 961.059896, "relative_strength": -5.22756, "rate_of_change": -0.4550856752927765, "market_dynamics": -0.759115, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.950012, "high": 893.0, "low": 781.0, "close": 879.900024, "volume": 151364}, "trend_line": 936.458333, "activity_lines": {"activity_5": 879.526672, "activity_10": 897.922728, "activity_20": 923.779287, "activity_30": 929.849571}, "trend_signal": 0, "fair_value": 964.403496, "relative_strength": -1.810179, "rate_of_change": -0.321985488591949, "market_dynamics": -0.802152, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.799988, "high": 1068.0, "low": 862.049988, "close": 1055.199951, "volume": 426684}, "trend_line": 939.453333, "activity_lines": {"activity_5": 937.013322, "activity_10": 924.157265, "activity_20": 935.07333, "activity_30": 937.510321}, "trend_signal": 0, "fair_value": 968.80329, "relative_strength": 11.207184, "rate_of_change": 0.3198220245854766, "market_dynamics": -0.446123, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1022.0, "high": 1096.949951, "low": 1008.900024, "close": 1057.150024, "volume": 207947}, "trend_line": 942.121667, "activity_lines": {"activity_5": 983.683333, "activity_10": 948.199089, "activity_20": 946.060713, "activity_30": 945.103656}, "trend_signal": 1, "fair_value": 973.134299, "relative_strength": 10.182076, "rate_of_change": 0.28403050010787056, "market_dynamics": 0.005683, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1057.949951, "high": 1071.949951, "low": 1014.0, "close": 1036.949951, "volume": 139642}, "trend_line": 948.381665, "activity_lines": {"activity_5": 1012.963318, "activity_10": 966.423626, "activity_20": 954.44928, "activity_30": 951.22161}, "trend_signal": 1, "fair_value": 977.351502, "relative_strength": 10.261076, "rate_of_change": 0.66445749198548, "market_dynamics": 0.508982, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1036.949951, "high": 1120.949951, "low": 1035.0, "close": 1088.25, "volume": 197861}, "trend_line": 950.264998, "activity_lines": {"activity_5": 1050.05332, "activity_10": 992.6509, "activity_20": 967.051899, "activity_30": 960.245373}, "trend_signal": 1, "fair_value": 981.869709, "relative_strength": 15.116837, "rate_of_change": 0.19858386865798308, "market_dynamics": 1.066132, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1093.599976, "high": 1407.699951, "low": 1093.599976, "close": 1304.800049, "volume": 2650061}, "trend_line": 962.055001, "activity_lines": {"activity_5": 1143.82334, "activity_10": 1055.672728, "activity_20": 999.757142, "activity_30": 983.118602}, "trend_signal": 1, "fair_value": 987.869824, "relative_strength": 36.189957, "rate_of_change": 1.240706858067391, "market_dynamics": 1.350082, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1311.0, "high": 1445.0, "low": 1304.800049, "close": 1362.900024, "volume": 938734}, "trend_line": 976.901668, "activity_lines": {"activity_5": 1228.633349, "activity_10": 1122.453642, "activity_20": 1036.389525, "activity_30": 1008.979571}, "trend_signal": 1, "fair_value": 994.238533, "relative_strength": 44.592088, "rate_of_change": 1.5432243462762296, "market_dynamics": 1.573649, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1362.0, "high": 1764.0, "low": 1305.300049, "close": 1734.400024, "volume": 1938792}, "trend_line": 1003.976668, "activity_lines": {"activity_5": 1416.763354, "activity_10": 1248.058192, "activity_20": 1106.385004, "activity_30": 1057.850433}, "trend_signal": 1, "fair_value": 1002.77712, "relative_strength": 81.172491, "rate_of_change": 2.77151742973583, "market_dynamics": 1.827883, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1792.800049, "high": 1924.800049, "low": 1671.400024, "close": 1745.900024, "volume": 1444395}, "trend_line": 1031.428337, "activity_lines": {"activity_5": 1563.576692, "activity_10": 1360.53365, "activity_20": 1174.002387, "activity_30": 1105.716456}, "trend_signal": 1, "fair_value": 1010.945877, "relative_strength": 81.103807, "rate_of_change": 2.7342935224466824, "market_dynamics": 1.923445, "expectation": {"probability": 46.2058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e454e1-999b-432b-89a3-f6263521418d/", "share_image": "https://sharemaestro.com/terminal/22e454e1-999b-432b-89a3-f6263521418d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}