{"ticker": {"uuid": "22e4a44c-b1b3-4806-bf30-2e32ca64d6eb", "symbol": "WEIR", "name": "The Weir Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEIR fell 13.93%, moving from 2,841.77 to 2,446.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.09 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,446.00"}, {"label": "12-Week Change", "value": "-13.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.09"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2542.0, "high": 2546.0, "low": 2406.0, "close": 2446.0, "volume": 6060866}, "trend_line": 2927.199422, "activity_lines": {"activity_5": 2484.4, "activity_10": 2644.77021, "activity_20": 2817.57483, "activity_30": 2887.618716}, "trend_signal": 0, "fair_value": 2283.537023, "relative_strength": -18.088514, "rate_of_change": -0.5816426092953452, "market_dynamics": -1.060188, "expectation": {"probability": 61.9808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1792.040402, "high": 1821.024728, "low": 1744.066091, "close": 1793.539429, "volume": 3025329}, "trend_line": 1795.29174, "activity_lines": {"activity_5": 1779.713468, "activity_10": 1798.344984, "activity_20": 1815.062731, "activity_30": 1810.052142}, "trend_signal": 0, "fair_value": 1669.376588, "relative_strength": 6.266307, "rate_of_change": 0.06624462692640427, "market_dynamics": -1.009737, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1807.53217, "high": 1857.505258, "low": 1787.542873, "close": 1811.530029, "volume": 3901585}, "trend_line": 1796.530278, "activity_lines": {"activity_5": 1790.141309, "activity_10": 1797.861009, "activity_20": 1813.657246, "activity_30": 1811.099773}, "trend_signal": 0, "fair_value": 1674.244833, "relative_strength": 6.009691, "rate_of_change": 0.06898811888924875, "market_dynamics": -0.958064, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1770.551795, "high": 1816.027441, "low": 1681.372576, "close": 1733.571655, "volume": 2206559}, "trend_line": 1793.920992, "activity_lines": {"activity_5": 1772.684025, "activity_10": 1782.836113, "activity_20": 1804.854853, "activity_30": 1807.037927}, "trend_signal": 0, "fair_value": 1678.38598, "relative_strength": 3.568588, "rate_of_change": -0.14524030192826418, "market_dynamics": -0.933428, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1714.581727, "high": 1774.049888, "low": 1700.08935, "close": 1755.060059, "volume": 1925261}, "trend_line": 1793.810193, "activity_lines": {"activity_5": 1767.520109, "activity_10": 1774.567813, "activity_20": 1798.616875, "activity_30": 1804.53077}, "trend_signal": 0, "fair_value": 1682.629646, "relative_strength": 3.513875, "rate_of_change": -0.006176358964199173, "market_dynamics": -1.034594, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1768.552776, "high": 1777.547958, "low": 1673.60376, "close": 1712.582886, "volume": 4092429}, "trend_line": 1794.165629, "activity_lines": {"activity_5": 1746.697941, "activity_10": 1761.402151, "activity_20": 1788.542016, "activity_30": 1799.290298}, "trend_signal": 0, "fair_value": 1686.895638, "relative_strength": 4.497899, "rate_of_change": 0.0198145824673689, "market_dynamics": -1.049572, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1710.583914, "high": 1785.54379, "low": 1699.09007, "close": 1769.052612, "volume": 3833414}, "trend_line": 1798.352149, "activity_lines": {"activity_5": 1749.296541, "activity_10": 1760.802479, "activity_20": 1784.55825, "activity_30": 1797.670104}, "trend_signal": 0, "fair_value": 1691.12012, "relative_strength": 4.924259, "rate_of_change": 0.23334077592007937, "market_dynamics": -1.003354, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1761.056876, "high": 1839.514921, "low": 1745.565172, "close": 1777.04834, "volume": 3624125}, "trend_line": 1801.83914, "activity_lines": {"activity_5": 1756.192839, "activity_10": 1762.392545, "activity_20": 1781.730135, "activity_30": 1796.295664}, "trend_signal": 0, "fair_value": 1694.736175, "relative_strength": 2.019032, "rate_of_change": 0.19389923169046624, "market_dynamics": -0.948751, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1767.553387, "high": 1803.534161, "low": 1752.061828, "close": 1789.04187, "volume": 2559398}, "trend_line": 1805.875818, "activity_lines": {"activity_5": 1769.385758, "activity_10": 1766.272283, "activity_20": 1781.199833, "activity_30": 1795.470034}, "trend_signal": 0, "fair_value": 1698.541192, "relative_strength": 2.23239, "rate_of_change": 0.22403098647307318, "market_dynamics": -0.928165, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1779.047379, "high": 1955.476977, "low": 1774.050055, "close": 1839.015137, "volume": 3860625}, "trend_line": 1810.795443, "activity_lines": {"activity_5": 1795.53842, "activity_10": 1779.628766, "activity_20": 1785.861104, "activity_30": 1797.608055}, "trend_signal": 0, "fair_value": 1702.333509, "relative_strength": 6.681242, "rate_of_change": 0.27242321708745515, "market_dynamics": -0.573946, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1829.020409, "high": 1851.508555, "low": 1781.545964, "close": 1846.51123, "volume": 5351468}, "trend_line": 1812.400525, "activity_lines": {"activity_5": 1818.592773, "activity_10": 1792.412848, "activity_20": 1790.628664, "activity_30": 1799.912299}, "trend_signal": 0, "fair_value": 1705.575039, "relative_strength": 7.457492, "rate_of_change": 0.08863960897432181, "market_dynamics": -0.204581, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1841.01417, "high": 1853.50748, "low": 1746.064928, "close": 1766.553955, "volume": 3632330}, "trend_line": 1810.857341, "activity_lines": {"activity_5": 1806.066146, "activity_10": 1789.478054, "activity_20": 1787.285452, "activity_30": 1796.954456}, "trend_signal": 0, "fair_value": 1708.640268, "relative_strength": 6.179693, "rate_of_change": -0.0851458592465432, "market_dynamics": 0.022724, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1774.549659, "high": 1794.539059, "low": 1743.566251, "close": 1765.554565, "volume": 2318939}, "trend_line": 1809.130933, "activity_lines": {"activity_5": 1793.372965, "activity_10": 1786.852197, "activity_20": 1784.281664, "activity_30": 1794.031696}, "trend_signal": 0, "fair_value": 1711.833589, "relative_strength": 4.629917, "rate_of_change": -0.09533649950838353, "market_dynamics": 0.180455, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1803.534235, "high": 1852.507896, "low": 1772.885608, "close": 1840.514404, "volume": 2925435}, "trend_line": 1809.070386, "activity_lines": {"activity_5": 1806.432649, "activity_10": 1798.69132, "activity_20": 1788.539806, "activity_30": 1796.056436}, "trend_signal": 0, "fair_value": 1715.568268, "relative_strength": 6.811847, "rate_of_change": -0.003346745052853228, "market_dynamics": 0.243911, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1849.509545, "high": 1947.457203, "low": 1845.011894, "close": 1904.979736, "volume": 2382762}, "trend_line": 1812.607764, "activity_lines": {"activity_5": 1837.549275, "activity_10": 1820.306998, "activity_20": 1799.174581, "activity_30": 1802.244136}, "trend_signal": 0, "fair_value": 1719.658543, "relative_strength": 9.9031, "rate_of_change": 0.19553567552567241, "market_dynamics": 0.228712, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1921.470923, "high": 1968.945632, "low": 1873.496704, "close": 1954.953125, "volume": 3448596}, "trend_line": 1815.695601, "activity_lines": {"activity_5": 1880.926058, "activity_10": 1848.282934, "activity_20": 1814.594902, "activity_30": 1811.427708}, "trend_signal": 0, "fair_value": 1723.790556, "relative_strength": 8.911966, "rate_of_change": 0.17035329216430567, "market_dynamics": 0.566293, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1961.949441, "high": 1963.948371, "low": 1888.488625, "close": 1913.47522, "volume": 3460420}, "trend_line": 1817.750614, "activity_lines": {"activity_5": 1903.247412, "activity_10": 1864.310702, "activity_20": 1825.512861, "activity_30": 1817.73607}, "trend_signal": 0, "fair_value": 1728.393224, "relative_strength": 6.600195, "rate_of_change": 0.11318048018998009, "market_dynamics": 0.920879, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1908.977685, "high": 1929.966263, "low": 1851.508332, "close": 1900.482056, "volume": 3417657}, "trend_line": 1813.776074, "activity_lines": {"activity_5": 1911.442961, "activity_10": 1875.350211, "activity_20": 1834.698403, "activity_30": 1823.073583}, "trend_signal": 1, "fair_value": 1732.377812, "relative_strength": 6.528485, "rate_of_change": -0.21865155590589355, "market_dynamics": 1.027724, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1902.980958, "high": 1911.476408, "low": 1813.704061, "close": 1834.195068, "volume": 3284763}, "trend_line": 1812.255676, "activity_lines": {"activity_5": 1888.547681, "activity_10": 1872.09329, "activity_20": 1837.011674, "activity_30": 1824.390937}, "trend_signal": 1, "fair_value": 1733.702249, "relative_strength": 4.068478, "rate_of_change": -0.08382501135584577, "market_dynamics": 0.900567, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1789.714432, "high": 1872.678048, "low": 1778.719258, "close": 1809.205811, "volume": 2656556}, "trend_line": 1815.515401, "activity_lines": {"activity_5": 1857.743937, "activity_10": 1863.471902, "activity_20": 1836.832326, "activity_30": 1824.194172}, "trend_signal": 1, "fair_value": 1735.148306, "relative_strength": 0.996043, "rate_of_change": 0.17987114308257887, "market_dynamics": 0.569454, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1824.699154, "high": 1824.699154, "low": 1741.2358, "close": 1755.229492, "volume": 3082013}, "trend_line": 1815.943241, "activity_lines": {"activity_5": 1815.333016, "activity_10": 1845.578624, "activity_20": 1831.147454, "activity_30": 1820.304758}, "trend_signal": 0, "fair_value": 1736.357239, "relative_strength": 0.375618, "rate_of_change": 0.023565759880867725, "market_dynamics": 0.189921, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1769.723266, "high": 1769.723266, "low": 1664.769276, "close": 1679.762695, "volume": 2985582}, "trend_line": 1810.007963, "activity_lines": {"activity_5": 1761.081405, "activity_10": 1815.623779, "activity_20": 1818.400584, "activity_30": 1811.518916}, "trend_signal": 0, "fair_value": 1737.943841, "relative_strength": -2.57105, "rate_of_change": -0.326842704441109, "market_dynamics": -0.33489, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1704.75173, "high": 1764.225695, "low": 1651.775038, "close": 1749.732056, "volume": 4967534}, "trend_line": 1808.62026, "activity_lines": {"activity_5": 1745.733748, "activity_10": 1799.968659, "activity_20": 1812.859256, "activity_30": 1807.630148}, "trend_signal": 0, "fair_value": 1739.495411, "relative_strength": -0.297639, "rate_of_change": -0.07666833673483134, "market_dynamics": -0.523935, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1756.228962, "high": 1818.202034, "low": 1725.242503, "close": 1786.215942, "volume": 2956225}, "trend_line": 1805.150777, "activity_lines": {"activity_5": 1752.597388, "activity_10": 1791.234655, "activity_20": 1811.08686, "activity_30": 1806.184708}, "trend_signal": 0, "fair_value": 1740.505887, "relative_strength": 2.550343, "rate_of_change": -0.19183037350249824, "market_dynamics": -0.71476, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1799.210215, "high": 1857.184775, "low": 1763.226011, "close": 1837.193604, "volume": 4016940}, "trend_line": 1802.708004, "activity_lines": {"activity_5": 1779.652189, "activity_10": 1792.756561, "activity_20": 1813.918792, "activity_30": 1808.251987}, "trend_signal": 0, "fair_value": 1741.439647, "relative_strength": 3.418907, "rate_of_change": -0.13532238033100258, "market_dynamics": -0.585081, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1850.187983, "high": 1874.177225, "low": 1810.705195, "close": 1869.679199, "volume": 3025960}, "trend_line": 1803.730139, "activity_lines": {"activity_5": 1815.66967, "activity_10": 1801.417414, "activity_20": 1819.453479, "activity_30": 1812.57271}, "trend_signal": 0, "fair_value": 1742.620076, "relative_strength": 5.408147, "rate_of_change": 0.05669997568834973, "market_dynamics": -0.314582, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1867.180542, "high": 1898.666504, "low": 1850.187971, "close": 1898.666504, "volume": 4879432}, "trend_line": 1806.701326, "activity_lines": {"activity_5": 1853.719605, "activity_10": 1816.899121, "activity_20": 1827.000784, "activity_30": 1818.697637}, "trend_signal": 1, "fair_value": 1743.662886, "relative_strength": 6.288744, "rate_of_change": 0.16472458577685828, "market_dynamics": -0.049933, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1885.672399, "high": 1955.641521, "low": 1856.185297, "close": 1910.161621, "volume": 3412447}, "trend_line": 1810.938546, "activity_lines": {"activity_5": 1881.007658, "activity_10": 1834.740099, "activity_20": 1835.025652, "activity_30": 1825.372494}, "trend_signal": 1, "fair_value": 1744.420718, "relative_strength": 6.359552, "rate_of_change": 0.23452797310893098, "market_dynamics": 0.206481, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1918.157939, "high": 1923.155798, "low": 1782.717285, "close": 1821.700439, "volume": 5197564}, "trend_line": 1811.310889, "activity_lines": {"activity_5": 1868.113346, "activity_10": 1836.321233, "activity_20": 1833.991774, "activity_30": 1826.06681}, "trend_signal": 1, "fair_value": 1743.718041, "relative_strength": 1.007581, "rate_of_change": 0.02056077500931391, "market_dynamics": 0.226635, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1811.704791, "high": 1885.672258, "low": 1791.213785, "close": 1863.682007, "volume": 2298306}, "trend_line": 1815.681217, "activity_lines": {"activity_5": 1866.847257, "activity_10": 1845.762555, "activity_20": 1836.800623, "activity_30": 1829.445592}, "trend_signal": 1, "fair_value": 1742.81053, "relative_strength": 1.559326, "rate_of_change": 0.24127983917839585, "market_dynamics": 0.118027, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1870.679061, "high": 1920.657128, "low": 1869.6795, "close": 1885.672363, "volume": 759798}, "trend_line": 1819.152104, "activity_lines": {"activity_5": 1871.145394, "activity_10": 1858.211648, "activity_20": 1841.58633, "activity_30": 1833.96115}, "trend_signal": 1, "fair_value": 1742.156062, "relative_strength": 2.118475, "rate_of_change": 0.19116169553897785, "market_dynamics": -0.075636, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1898.166895, "high": 1923.655708, "low": 1822.200247, "close": 1850.687744, "volume": 5333721}, "trend_line": 1821.057047, "activity_lines": {"activity_5": 1862.715779, "activity_10": 1861.928211, "activity_20": 1842.853687, "activity_30": 1835.995707}, "trend_signal": 1, "fair_value": 1740.576022, "relative_strength": 0.622024, "rate_of_change": 0.10471598256195089, "market_dynamics": -0.033, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1864.181887, "high": 1874.177575, "low": 1821.200641, "close": 1846.689453, "volume": 5847634}, "trend_line": 1822.229028, "activity_lines": {"activity_5": 1856.151986, "activity_10": 1861.810085, "activity_20": 1843.339618, "activity_30": 1837.649411}, "trend_signal": 1, "fair_value": 1739.681272, "relative_strength": 1.151458, "rate_of_change": 0.0643571821064406, "market_dynamics": 0.116377, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1844.690313, "high": 1853.186584, "low": 1775.220856, "close": 1790.713989, "volume": 3187121}, "trend_line": 1824.133773, "activity_lines": {"activity_5": 1835.161181, "activity_10": 1849.75174, "activity_20": 1838.108195, "activity_30": 1835.616182}, "trend_signal": 1, "fair_value": 1738.594227, "relative_strength": 0.174253, "rate_of_change": 0.10452829862394489, "market_dynamics": 0.163548, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1812.204603, "high": 1828.197616, "low": 1781.218233, "close": 1816.202881, "volume": 4644054}, "trend_line": 1826.171867, "activity_lines": {"activity_5": 1824.732438, "activity_10": 1842.245956, "activity_20": 1835.541431, "activity_30": 1835.104512}, "trend_signal": 0, "fair_value": 1738.099684, "relative_strength": -0.735229, "rate_of_change": 0.11172941536234586, "market_dynamics": 0.273818, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1819.201485, "high": 1855.18577, "low": 1805.707466, "close": 1811.704834, "volume": 3705425}, "trend_line": 1829.475932, "activity_lines": {"activity_5": 1815.969621, "activity_10": 1834.303995, "activity_20": 1832.969028, "activity_30": 1834.171155}, "trend_signal": 0, "fair_value": 1737.368157, "relative_strength": -0.764002, "rate_of_change": 0.18092847993698924, "market_dynamics": 0.196604, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1806.706968, "high": 1834.194866, "low": 1757.728466, "close": 1800.209717, "volume": 5172802}, "trend_line": 1830.514502, "activity_lines": {"activity_5": 1808.306266, "activity_10": 1825.326092, "activity_20": 1829.983987, "activity_30": 1832.283012}, "trend_signal": 0, "fair_value": 1736.143437, "relative_strength": -0.91068, "rate_of_change": 0.05676871621178212, "market_dynamics": 0.003643, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1806.706953, "high": 1870.67876, "low": 1770.722836, "close": 1869.679199, "volume": 3601700}, "trend_line": 1833.602197, "activity_lines": {"activity_5": 1827.164608, "activity_10": 1830.769127, "activity_20": 1834.154446, "activity_30": 1834.809767}, "trend_signal": 0, "fair_value": 1735.203917, "relative_strength": 0.977639, "rate_of_change": 0.16867907883965727, "market_dynamics": 0.095531, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1859.683618, "high": 1884.672894, "low": 1821.20072, "close": 1861.682983, "volume": 3143180}, "trend_line": 1836.023568, "activity_lines": {"activity_5": 1841.824894, "activity_10": 1835.494349, "activity_20": 1837.710042, "activity_30": 1836.62143}, "trend_signal": 0, "fair_value": 1734.443707, "relative_strength": 0.563583, "rate_of_change": 0.13205541550734384, "market_dynamics": -0.042843, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1870.678916, "high": 1896.667502, "low": 1772.721905, "close": 1851.1875, "volume": 7785001}, "trend_line": 1836.429313, "activity_lines": {"activity_5": 1848.25542, "activity_10": 1837.584346, "activity_20": 1840.135172, "activity_30": 1837.599748}, "trend_signal": 1, "fair_value": 1734.84912, "relative_strength": 0.4124, "rate_of_change": 0.022099117193904366, "market_dynamics": -0.059217, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1844.190571, "high": 1944.146601, "low": 1816.702636, "close": 1917.158447, "volume": 4929019}, "trend_line": 1838.78422, "activity_lines": {"activity_5": 1874.343953, "activity_10": 1851.896233, "activity_20": 1848.643338, "activity_30": 1842.80808}, "trend_signal": 1, "fair_value": 1735.139429, "relative_strength": 4.236143, "rate_of_change": 0.12823292371395031, "market_dynamics": 0.15612, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1900.166021, "high": 2027.110144, "low": 1883.173479, "close": 2009.118042, "volume": 5631794}, "trend_line": 1846.86969, "activity_lines": {"activity_5": 1924.055444, "activity_10": 1882.355573, "activity_20": 1865.138469, "activity_30": 1853.797358}, "trend_signal": 1, "fair_value": 1736.800595, "relative_strength": 8.04802, "rate_of_change": 0.4397182612324129, "market_dynamics": 0.529022, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2009.118171, "high": 2030.108817, "low": 1944.146554, "close": 2024.11145, "volume": 5454961}, "trend_line": 1855.488253, "activity_lines": {"activity_5": 1964.837516, "activity_10": 1912.660436, "activity_20": 1881.493186, "activity_30": 1865.232311}, "trend_signal": 1, "fair_value": 1738.416969, "relative_strength": 5.892541, "rate_of_change": 0.46665788315579504, "market_dynamics": 1.017793, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2027.11029, "high": 2035.10665, "low": 1987.627619, "close": 2021.112793, "volume": 4474880}, "trend_line": 1861.508199, "activity_lines": {"activity_5": 1994.324552, "activity_10": 1939.194234, "activity_20": 1896.255748, "activity_30": 1875.917765}, "trend_signal": 1, "fair_value": 1739.764339, "relative_strength": 5.35711, "rate_of_change": 0.3244399952555301, "market_dynamics": 1.386758, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2039.104932, "high": 2073.090088, "low": 1998.122991, "close": 2043.103271, "volume": 5199648}, "trend_line": 1866.112317, "activity_lines": {"activity_5": 2020.513094, "activity_10": 1965.537231, "activity_20": 1911.994084, "activity_30": 1887.633576}, "trend_signal": 1, "fair_value": 1740.986879, "relative_strength": 6.832012, "rate_of_change": 0.24733267371442672, "market_dynamics": 1.599341, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2049.1006, "high": 2093.081267, "low": 2017.11464, "close": 2029.109375, "volume": 7121853}, "trend_line": 1868.584192, "activity_lines": {"activity_5": 2029.242619, "activity_10": 1985.210422, "activity_20": 1925.419146, "activity_30": 1898.149515}, "trend_signal": 1, "fair_value": 1741.287105, "relative_strength": 4.866475, "rate_of_change": 0.13246121240836087, "market_dynamics": 1.617022, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2025.111191, "high": 2073.090133, "low": 1952.345354, "close": 1979.336304, "volume": 8762585}, "trend_line": 1870.779561, "activity_lines": {"activity_5": 2013.917725, "activity_10": 1991.881154, "activity_20": 1933.344725, "activity_30": 1905.294813}, "trend_signal": 1, "fair_value": 1741.482833, "relative_strength": 3.509492, "rate_of_change": 0.11748836415287557, "market_dynamics": 1.506538, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1999.329378, "high": 2029.319405, "low": 1947.346704, "close": 2009.32605, "volume": 4052150}, "trend_line": 1874.407694, "activity_lines": {"activity_5": 2010.574862, "activity_10": 2000.747721, "activity_20": 1943.742328, "activity_30": 1914.233296}, "trend_signal": 1, "fair_value": 1742.085358, "relative_strength": 1.822576, "rate_of_change": 0.1939369595240053, "market_dynamics": 1.356898, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2015.324026, "high": 2075.304028, "low": 1996.330396, "close": 2013.324585, "volume": 3850000}, "trend_line": 1880.378678, "activity_lines": {"activity_5": 2009.550537, "activity_10": 2007.802259, "activity_20": 1954.048532, "activity_30": 1923.195676}, "trend_signal": 1, "fair_value": 1742.636658, "relative_strength": 1.009661, "rate_of_change": 0.318553109823078, "market_dynamics": 1.168269, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2047.313282, "high": 2125.287299, "low": 2031.318647, "close": 2111.291992, "volume": 3843910}, "trend_line": 1890.448218, "activity_lines": {"activity_5": 2041.701229, "activity_10": 2029.911934, "activity_20": 1972.772469, "activity_30": 1938.093309}, "trend_signal": 1, "fair_value": 1744.059332, "relative_strength": 2.991353, "rate_of_change": 0.5355059657829178, "market_dynamics": 1.058315, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2113.291086, "high": 2126.549566, "low": 2073.3048, "close": 2119.289063, "volume": 1864909}, "trend_line": 1902.583537, "activity_lines": {"activity_5": 2071.971696, "activity_10": 2048.746449, "activity_20": 1991.078937, "activity_30": 1952.857235}, "trend_signal": 1, "fair_value": 1745.88873, "relative_strength": 3.397675, "rate_of_change": 0.6419281355846151, "market_dynamics": 1.046673, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2125.28726, "high": 2209.509015, "low": 2099.295937, "close": 2153.277832, "volume": 3007651}, "trend_line": 1918.367375, "activity_lines": {"activity_5": 2107.559774, "activity_10": 2070.085638, "activity_20": 2011.50997, "activity_30": 1969.03106}, "trend_signal": 1, "fair_value": 1747.394808, "relative_strength": 6.087214, "rate_of_change": 0.8296002615941935, "market_dynamics": 1.151545, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2167.273138, "high": 2169.272418, "low": 2101.295209, "close": 2123.287842, "volume": 2367516}, "trend_line": 1930.819234, "activity_lines": {"activity_5": 2121.555086, "activity_10": 2083.351014, "activity_20": 2027.643909, "activity_30": 1982.251735}, "trend_signal": 1, "fair_value": 1748.727858, "relative_strength": 4.957928, "rate_of_change": 0.6490862575266644, "market_dynamics": 1.234029, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2157.276512, "high": 2171.271818, "low": 2067.306453, "close": 2097.296631, "volume": 2289754}, "trend_line": 1941.18859, "activity_lines": {"activity_5": 2119.289209, "activity_10": 2090.087509, "activity_20": 2039.985359, "activity_30": 1992.992213}, "trend_signal": 1, "fair_value": 1750.041604, "relative_strength": 3.909789, "rate_of_change": 0.5370443704622805, "market_dynamics": 1.133233, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2109.292549, "high": 2112.922435, "low": 2007.326597, "close": 2013.324585, "volume": 2197731}, "trend_line": 1947.059623, "activity_lines": {"activity_5": 2083.434513, "activity_10": 2080.171198, "activity_20": 2042.869553, "activity_30": 1997.646148}, "trend_signal": 1, "fair_value": 1751.156517, "relative_strength": 0.875408, "rate_of_change": 0.3024452662788485, "market_dynamics": 0.697592, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2017.323361, "high": 2061.308603, "low": 2009.326044, "close": 2037.31665, "volume": 3737015}, "trend_line": 1952.647538, "activity_lines": {"activity_5": 2062.108333, "activity_10": 2075.158512, "activity_20": 2047.100032, "activity_30": 2003.469182}, "trend_signal": 1, "fair_value": 1751.919254, "relative_strength": 0.833677, "rate_of_change": 0.28699249545271055, "market_dynamics": 0.235716, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2041.315244, "high": 2061.308538, "low": 1981.335294, "close": 1983.334717, "volume": 4317766}, "trend_line": 1955.469812, "activity_lines": {"activity_5": 2028.253003, "activity_10": 2060.181705, "activity_20": 2045.115032, "activity_30": 2005.449}, "trend_signal": 1, "fair_value": 1752.681807, "relative_strength": -1.029989, "rate_of_change": 0.1445357620910337, "market_dynamics": -0.252909, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1994.331211, "high": 2007.326853, "low": 1951.345421, "close": 1972.338379, "volume": 3716179}, "trend_line": 1957.542371, "activity_lines": {"activity_5": 2002.061768, "activity_10": 2043.132866, "activity_20": 2041.210738, "activity_30": 2006.537294}, "trend_signal": 1, "fair_value": 1753.26499, "relative_strength": -2.090107, "rate_of_change": 0.10598777783637581, "market_dynamics": -0.696673, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1965.340729, "high": 2007.326784, "low": 1925.354216, "close": 2003.328125, "volume": 7517776}, "trend_line": 1963.596627, "activity_lines": {"activity_5": 1996.263745, "activity_10": 2032.391029, "activity_20": 2039.768995, "activity_30": 2009.491214}, "trend_signal": 1, "fair_value": 1754.469534, "relative_strength": -1.179285, "rate_of_change": 0.3092784140813827, "market_dynamics": -0.658233, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1977.336643, "high": 1993.868084, "low": 1912.358581, "close": 1914.35791, "volume": 2893848}, "trend_line": 1965.285824, "activity_lines": {"activity_5": 1967.073551, "activity_10": 2005.654543, "activity_20": 2029.179398, "activity_30": 2006.314523}, "trend_signal": 1, "fair_value": 1754.57537, "relative_strength": -4.463884, "rate_of_change": 0.08602566213310925, "market_dynamics": -0.828834, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1919.35632, "high": 1948.346597, "low": 1856.377333, "close": 1914.35791, "volume": 3084533}, "trend_line": 1966.242008, "activity_lines": {"activity_5": 1944.481136, "activity_10": 1982.498677, "activity_20": 2018.288989, "activity_30": 2003.028851}, "trend_signal": 0, "fair_value": 1755.779608, "relative_strength": -5.951982, "rate_of_change": 0.04865368631488657, "market_dynamics": -0.886649, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1939.349552, "high": 2047.313238, "low": 1896.364008, "close": 1908.359985, "volume": 5442400}, "trend_line": 1968.164416, "activity_lines": {"activity_5": 1928.086662, "activity_10": 1961.9783, "activity_20": 2006.840685, "activity_30": 1999.294527}, "trend_signal": 0, "fair_value": 1757.214395, "relative_strength": -4.901652, "rate_of_change": 0.09777067076069369, "market_dynamics": -0.832493, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1860.376, "high": 1921.355443, "low": 1831.385723, "close": 1888.366455, "volume": 4417692}, "trend_line": 1969.55365, "activity_lines": {"activity_5": 1910.025993, "activity_10": 1942.275788, "activity_20": 1993.968036, "activity_30": 1994.146271}, "trend_signal": 0, "fair_value": 1758.472983, "relative_strength": -5.716899, "rate_of_change": 0.07058526151099703, "market_dynamics": -0.965044, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1896.363919, "high": 1942.01757, "low": 1885.607518, "close": 1919.356201, "volume": 8718414}, "trend_line": 1973.841724, "activity_lines": {"activity_5": 1907.893367, "activity_10": 1932.479073, "activity_20": 1984.693196, "activity_30": 1990.907726}, "trend_signal": 0, "fair_value": 1760.381754, "relative_strength": -5.730826, "rate_of_change": 0.21771806013002243, "market_dynamics": -0.821928, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1904.361316, "high": 1947.346877, "low": 1895.364276, "close": 1937.35022, "volume": 1900276}, "trend_line": 1977.879968, "activity_lines": {"activity_5": 1917.356877, "activity_10": 1929.189278, "activity_20": 1977.616627, "activity_30": 1988.553436}, "trend_signal": 0, "fair_value": 1761.992769, "relative_strength": -4.975138, "rate_of_change": 0.20458803514480017, "market_dynamics": -0.852993, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1931.352205, "high": 2011.325503, "low": 1924.354604, "close": 2005.327515, "volume": 2655269}, "trend_line": 1984.334058, "activity_lines": {"activity_5": 1947.946664, "activity_10": 1939.640343, "activity_20": 1977.517672, "activity_30": 1990.324245}, "trend_signal": 0, "fair_value": 1763.607221, "relative_strength": -2.158815, "rate_of_change": 0.3263135328948309, "market_dynamics": -0.839406, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1999.329291, "high": 2005.327442, "low": 1930.352499, "close": 1937.35022, "volume": 3181540}, "trend_line": 1988.905408, "activity_lines": {"activity_5": 1949.812712, "activity_10": 1938.313521, "activity_20": 1971.057936, "activity_30": 1987.29303}, "trend_signal": 0, "fair_value": 1764.7603, "relative_strength": -3.084735, "rate_of_change": 0.2303719971730771, "market_dynamics": -0.846653, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1953.344876, "high": 2065.307617, "low": 1943.348229, "close": 2065.307617, "volume": 2252934}, "trend_line": 1995.426355, "activity_lines": {"activity_5": 1992.398543, "activity_10": 1961.087762, "activity_20": 1976.984553, "activity_30": 1992.222204}, "trend_signal": 0, "fair_value": 1767.092283, "relative_strength": 2.20353, "rate_of_change": 0.327866120418331, "market_dynamics": -0.654955, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2051.312132, "high": 2169.272553, "low": 2051.312132, "close": 2103.294678, "volume": 4668740}, "trend_line": 2003.480078, "activity_lines": {"activity_5": 2035.850651, "activity_10": 1989.078391, "activity_20": 1986.262406, "activity_30": 1999.181451}, "trend_signal": 0, "fair_value": 1769.590916, "relative_strength": 4.574577, "rate_of_change": 0.40360913244528085, "market_dynamics": -0.169143, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2091.298697, "high": 2207.259831, "low": 2085.300708, "close": 2197.263184, "volume": 2385765}, "trend_line": 2015.015934, "activity_lines": {"activity_5": 2098.363029, "activity_10": 2032.33663, "activity_20": 2004.061211, "activity_30": 2011.683587}, "trend_signal": 0, "fair_value": 1773.201083, "relative_strength": 7.933281, "rate_of_change": 0.5757909013757594, "market_dynamics": 0.207227, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2181.268562, "high": 2223.254483, "low": 2113.466667, "close": 2153.456543, "volume": 2399731}, "trend_line": 2022.892537, "activity_lines": {"activity_5": 2128.945663, "activity_10": 2062.486293, "activity_20": 2017.278569, "activity_30": 2020.615239}, "trend_signal": 0, "fair_value": 1776.712245, "relative_strength": 6.167081, "rate_of_change": 0.3908953208307449, "market_dynamics": 0.619783, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2205.44344, "high": 2205.44344, "low": 2107.468148, "close": 2137.460693, "volume": 2004911}, "trend_line": 2027.170626, "activity_lines": {"activity_5": 2144.321077, "activity_10": 2085.380371, "activity_20": 2028.80981, "activity_30": 2028.006733}, "trend_signal": 1, "fair_value": 1779.906297, "relative_strength": 5.54869, "rate_of_change": 0.21148375021169682, "market_dynamics": 0.727698, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2139.460075, "high": 2167.45306, "low": 2107.468261, "close": 2159.455078, "volume": 2195595}, "trend_line": 2031.68208, "activity_lines": {"activity_5": 2153.687256, "activity_10": 2108.107961, "activity_20": 2042.511075, "activity_30": 2036.541214}, "trend_signal": 1, "fair_value": 1783.0684, "relative_strength": 5.125339, "rate_of_change": 0.2225492981270121, "market_dynamics": 0.684478, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2153.456542, "high": 2159.455028, "low": 2093.471777, "close": 2105.46875, "volume": 2007489}, "trend_line": 2034.493945, "activity_lines": {"activity_5": 2138.781494, "activity_10": 2116.090971, "activity_20": 2050.898559, "activity_30": 2041.301644}, "trend_signal": 1, "fair_value": 1785.452091, "relative_strength": 3.656133, "rate_of_change": 0.13840083680808454, "market_dynamics": 0.589594, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2113.466893, "high": 2135.461051, "low": 2073.476936, "close": 2099.470215, "volume": 2776792}, "trend_line": 2036.372843, "activity_lines": {"activity_5": 2121.731283, "activity_10": 2119.599474, "activity_20": 2058.675839, "activity_30": 2045.493662}, "trend_signal": 1, "fair_value": 1787.252894, "relative_strength": 4.096252, "rate_of_change": 0.09235210577145085, "market_dynamics": 0.527981, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2095.471357, "high": 2207.443034, "low": 2035.486329, "close": 2165.453613, "volume": 4709332}, "trend_line": 2040.917651, "activity_lines": {"activity_5": 2133.195068, "activity_10": 2132.157322, "activity_20": 2072.327036, "activity_30": 2053.821453}, "trend_signal": 1, "fair_value": 1789.425428, "relative_strength": 8.545257, "rate_of_change": 0.22318152668469246, "market_dynamics": 0.610325, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2179.450113, "high": 2217.440528, "low": 2101.469758, "close": 2137.460693, "volume": 7685043}, "trend_line": 2046.188464, "activity_lines": {"activity_5": 2134.528076, "activity_10": 2136.714164, "activity_20": 2082.702064, "activity_30": 2060.050036}, "trend_signal": 1, "fair_value": 1791.838054, "relative_strength": 7.090211, "rate_of_change": 0.25825701480005914, "market_dynamics": 0.699794, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2137.460676, "high": 2189.447641, "low": 2083.474203, "close": 2175.451172, "volume": 2985439}, "trend_line": 2051.725968, "activity_lines": {"activity_5": 2148.524577, "activity_10": 2144.539995, "activity_20": 2095.961299, "activity_30": 2068.389566}, "trend_signal": 1, "fair_value": 1795.009823, "relative_strength": 6.262534, "rate_of_change": 0.27062531616345414, "market_dynamics": 0.754443, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2209.442448, "high": 2231.436947, "low": 2159.455207, "close": 2223.438965, "volume": 2771390}, "trend_line": 2058.729781, "activity_lines": {"activity_5": 2177.450602, "activity_10": 2159.088268, "activity_20": 2112.823597, "activity_30": 2079.467824}, "trend_signal": 1, "fair_value": 1798.268228, "relative_strength": 8.140945, "rate_of_change": 0.34136200980226655, "market_dynamics": 0.854973, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2219.439796, "high": 2271.426921, "low": 2213.44131, "close": 2259.429932, "volume": 3705749}, "trend_line": 2063.667712, "activity_lines": {"activity_5": 2210.508936, "activity_10": 2177.995912, "activity_20": 2132.065459, "activity_30": 2092.416221}, "trend_signal": 1, "fair_value": 1801.808584, "relative_strength": 9.44778, "rate_of_change": 0.23985328456274635, "market_dynamics": 0.912664, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2293.421159, "high": 2335.410561, "low": 2247.432667, "close": 2253.431152, "volume": 3908120}, "trend_line": 2068.139115, "activity_lines": {"activity_5": 2230.903695, "activity_10": 2194.682564, "activity_20": 2149.092808, "activity_30": 2104.659023}, "trend_signal": 1, "fair_value": 1805.739632, "relative_strength": 9.004437, "rate_of_change": 0.21667262486103236, "market_dynamics": 1.039475, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2245.433284, "high": 2253.431266, "low": 2177.45065, "close": 2203.444092, "volume": 2263718}, "trend_line": 2069.811324, "activity_lines": {"activity_5": 2228.770931, "activity_10": 2200.462939, "activity_20": 2159.744851, "activity_30": 2113.388377}, "trend_signal": 1, "fair_value": 1808.914701, "relative_strength": 9.173651, "rate_of_change": 0.08085573102270922, "market_dynamics": 0.967848, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2189.447444, "high": 2223.438998, "low": 2173.451481, "close": 2187.448242, "volume": 609932}, "trend_line": 2071.950004, "activity_lines": {"activity_5": 2216.907324, "activity_10": 2202.135281, "activity_20": 2167.468317, "activity_30": 2120.977855}, "trend_signal": 1, "fair_value": 1811.974424, "relative_strength": 7.310986, "rate_of_change": 0.103327292454219, "market_dynamics": 0.736341, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2175.450993, "high": 2215.440753, "low": 2163.454021, "close": 2195.445801, "volume": 1332402}, "trend_line": 2075.221643, "activity_lines": {"activity_5": 2206.909766, "activity_10": 2204.752757, "activity_20": 2174.529256, "activity_30": 2128.945326}, "trend_signal": 1, "fair_value": 1814.742738, "relative_strength": 6.516345, "rate_of_change": 0.1579014451933682, "market_dynamics": 0.374995, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2207.443131, "high": 2243.433771, "low": 2173.451643, "close": 2205.443359, "volume": 1423338}, "trend_line": 2081.625602, "activity_lines": {"activity_5": 2202.110937, "activity_10": 2207.552024, "activity_20": 2181.227631, "activity_30": 2137.346727}, "trend_signal": 1, "fair_value": 1817.155603, "relative_strength": 6.477826, "rate_of_change": 0.3085915676333477, "market_dynamics": -0.040535, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2203.443749, "high": 2323.413492, "low": 2161.454395, "close": 2313.416016, "volume": 2161087}, "trend_line": 2090.828914, "activity_lines": {"activity_5": 2236.9021, "activity_10": 2228.055899, "activity_20": 2196.932483, "activity_30": 2152.300947}, "trend_signal": 1, "fair_value": 1820.715365, "relative_strength": 8.054733, "rate_of_change": 0.44212138778259014, "market_dynamics": 0.047496, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2315.415674, "high": 2417.390121, "low": 2305.418422, "close": 2415.390625, "volume": 4501720}, "trend_line": 2105.230778, "activity_lines": {"activity_5": 2301.685807, "activity_10": 2264.410387, "activity_20": 2220.882114, "activity_30": 2173.240412}, "trend_signal": 1, "fair_value": 1825.303509, "relative_strength": 12.457912, "rate_of_change": 0.6888112127953828, "market_dynamics": 0.42227, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2381.399154, "high": 2433.386166, "low": 2361.404069, "close": 2425.388184, "volume": 2120972}, "trend_line": 2120.332438, "activity_lines": {"activity_5": 2355.672266, "activity_10": 2297.529341, "activity_20": 2243.50751, "activity_30": 2193.895729}, "trend_signal": 1, "fair_value": 1830.115869, "relative_strength": 10.338969, "rate_of_change": 0.7173398830101947, "market_dynamics": 0.843832, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2371.40171, "high": 2385.398179, "low": 2265.428243, "close": 2327.412598, "volume": 4532172}, "trend_line": 2131.135254, "activity_lines": {"activity_5": 2361.137533, "activity_10": 2308.290243, "activity_20": 2255.087229, "activity_30": 2207.255739}, "trend_signal": 1, "fair_value": 1834.152863, "relative_strength": 5.321251, "rate_of_change": 0.5094868996198366, "market_dynamics": 1.188275, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2325.413281, "high": 2387.397493, "low": 2295.420945, "close": 2337.410156, "volume": 6353118}, "trend_line": 2145.236995, "activity_lines": {"activity_5": 2361.137533, "activity_10": 2318.978454, "activity_20": 2266.551868, "activity_30": 2220.563797}, "trend_signal": 1, "fair_value": 1838.740733, "relative_strength": 5.185199, "rate_of_change": 0.6617008926830134, "market_dynamics": 1.312485, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2331.411719, "high": 2357.40498, "low": 2293.421192, "close": 2303.418701, "volume": 2664017}, "trend_line": 2158.205689, "activity_lines": {"activity_5": 2341.009261, "activity_10": 2322.068577, "activity_20": 2274.111859, "activity_30": 2230.769069}, "trend_signal": 1, "fair_value": 1843.402142, "relative_strength": 4.338011, "rate_of_change": 0.6045343255885668, "market_dynamics": 1.049137, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2305.418444, "high": 2431.386703, "low": 2249.432454, "close": 2429.387207, "volume": 4169406}, "trend_line": 2175.573263, "activity_lines": {"activity_5": 2363.536979, "activity_10": 2347.1532, "activity_20": 2292.954746, "activity_30": 2248.264651}, "trend_signal": 1, "fair_value": 1849.822203, "relative_strength": 7.883374, "rate_of_change": 0.8047228347381273, "market_dynamics": 1.035295, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2437.384977, "high": 2495.370231, "low": 2343.408691, "close": 2475.375244, "volume": 6723134}, "trend_line": 2195.140222, "activity_lines": {"activity_5": 2400.460937, "activity_10": 2376.491229, "activity_20": 2314.787319, "activity_30": 2267.606714}, "trend_signal": 1, "fair_value": 1854.215201, "relative_strength": 11.277308, "rate_of_change": 0.8993932464962348, "market_dynamics": 1.135531, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2485.372667, "high": 2495.370144, "low": 2329.412223, "close": 2373.401123, "volume": 3729297}, "trend_line": 2210.275053, "activity_lines": {"activity_5": 2400.061051, "activity_10": 2382.053471, "activity_20": 2325.403689, "activity_30": 2279.107417}, "trend_signal": 1, "fair_value": 1857.291585, "relative_strength": 7.16135, "rate_of_change": 0.6894698957413504, "market_dynamics": 0.960599, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2375.400537, "high": 2413.391032, "low": 2349.40708, "close": 2361.404053, "volume": 2578605}, "trend_line": 2224.410181, "activity_lines": {"activity_5": 2392.59624, "activity_10": 2382.198877, "activity_20": 2333.601613, "activity_30": 2288.857675}, "trend_signal": 1, "fair_value": 1861.309484, "relative_strength": 6.298442, "rate_of_change": 0.6395189585483844, "market_dynamics": 0.889925, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2373.400977, "high": 2467.377624, "low": 2353.406136, "close": 2369.4021, "volume": 2456823}, "trend_line": 2236.546, "activity_lines": {"activity_5": 2386.197852, "activity_10": 2380.962824, "activity_20": 2341.313951, "activity_30": 2298.211993}, "trend_signal": 1, "fair_value": 1865.708516, "relative_strength": 6.35424, "rate_of_change": 0.5455746922783765, "market_dynamics": 0.56689, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2349.407228, "high": 2353.406219, "low": 2027.488234, "close": 2051.482178, "volume": 4004635}, "trend_line": 2240.350399, "activity_lines": {"activity_5": 2269.427263, "activity_10": 2320.90522, "activity_20": 2317.777018, "activity_30": 2286.272391}, "trend_signal": 1, "fair_value": 1868.668478, "relative_strength": -0.985934, "rate_of_change": 0.17010153155804097, "market_dynamics": -0.133779, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1942.509735, "high": 2203.443995, "low": 1874.526893, "close": 2115.466064, "volume": 4304115}, "trend_line": 2242.022347, "activity_lines": {"activity_5": 2199.178304, "activity_10": 2279.097567, "activity_20": 2300.743211, "activity_30": 2278.215337}, "trend_signal": 0, "fair_value": 1872.416498, "relative_strength": 3.174934, "rate_of_change": 0.07462886166139214, "market_dynamics": -0.575164, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2159.455046, "high": 2201.444548, "low": 2123.680128, "close": 2147.676514, "volume": 2007497}, "trend_line": 2243.501742, "activity_lines": {"activity_5": 2163.660108, "activity_10": 2248.781308, "activity_20": 2287.062708, "activity_30": 2272.128509}, "trend_signal": 0, "fair_value": 1875.752107, "relative_strength": 0.736728, "rate_of_change": 0.06598484631428343, "market_dynamics": -0.962097, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2153.67561, "high": 2323.650048, "low": 2117.681032, "close": 2311.651855, "volume": 4676222}, "trend_line": 2247.314697, "activity_lines": {"activity_5": 2197.848665, "activity_10": 2251.546675, "activity_20": 2289.359678, "activity_30": 2276.525291}, "trend_signal": 0, "fair_value": 1880.584031, "relative_strength": 6.408127, "rate_of_change": 0.16995551768998246, "market_dynamics": -1.116069, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2309.652255, "high": 2337.64794, "low": 2203.668005, "close": 2311.651855, "volume": 2680338}, "trend_line": 2252.587874, "activity_lines": {"activity_5": 2235.354036, "activity_10": 2254.780375, "activity_20": 2291.407973, "activity_30": 2280.676075}, "trend_signal": 0, "fair_value": 1885.973244, "relative_strength": 3.982182, "rate_of_change": 0.23464346168515413, "market_dynamics": -1.039852, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2321.650204, "high": 2422.635078, "low": 2291.654811, "close": 2397.638916, "volume": 3287007}, "trend_line": 2261.260482, "activity_lines": {"activity_5": 2305.371777, "activity_10": 2273.498393, "activity_20": 2301.36827, "activity_30": 2290.034207}, "trend_signal": 1, "fair_value": 1891.660634, "relative_strength": 8.13381, "rate_of_change": 0.3850064230613145, "market_dynamics": -0.842022, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2401.638054, "high": 2455.630018, "low": 2381.641068, "close": 2403.637939, "volume": 2788953}, "trend_line": 2269.39991, "activity_lines": {"activity_5": 2354.312077, "activity_10": 2293.884384, "activity_20": 2310.975165, "activity_30": 2299.219849}, "trend_signal": 1, "fair_value": 1897.530604, "relative_strength": 6.585801, "rate_of_change": 0.3599509240439621, "market_dynamics": -0.536344, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2387.640349, "high": 2421.635417, "low": 2273.657531, "close": 2335.648193, "volume": 2159483}, "trend_line": 2277.072559, "activity_lines": {"activity_5": 2361.377669, "activity_10": 2303.212917, "activity_20": 2313.077372, "activity_30": 2303.493932}, "trend_signal": 1, "fair_value": 1902.420267, "relative_strength": 3.105152, "rate_of_change": 0.3380915353962489, "market_dynamics": -0.5189, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2363.643897, "high": 2455.630249, "low": 2353.645404, "close": 2425.634766, "volume": 1751253}, "trend_line": 2287.94471, "activity_lines": {"activity_5": 2385.90734, "activity_10": 2329.589062, "activity_20": 2323.082097, "activity_30": 2313.078591}, "trend_signal": 1, "fair_value": 1907.636948, "relative_strength": 6.256786, "rate_of_change": 0.47746177244236115, "market_dynamics": -0.317419, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2387.640462, "high": 2447.631192, "low": 2377.64167, "close": 2433.633301, "volume": 1692664}, "trend_line": 2296.884033, "activity_lines": {"activity_5": 2405.504329, "activity_10": 2356.251656, "activity_20": 2332.800058, "activity_30": 2322.477855}, "trend_signal": 1, "fair_value": 1913.286037, "relative_strength": 5.653081, "rate_of_change": 0.39071411826204505, "market_dynamics": -0.241918, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2445.631633, "high": 2537.617765, "low": 2423.634946, "close": 2515.621094, "volume": 2946356}, "trend_line": 2309.48938, "activity_lines": {"activity_5": 2444.298486, "activity_10": 2396.65328, "activity_20": 2349.753917, "activity_30": 2336.589923}, "trend_signal": 1, "fair_value": 1919.710506, "relative_strength": 8.758022, "rate_of_change": 0.5488020648363385, "market_dynamics": -0.055247, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2533.618465, "high": 2557.614852, "low": 2441.632137, "close": 2443.631836, "volume": 2349396}, "trend_line": 2318.428735, "activity_lines": {"activity_5": 2451.230746, "activity_10": 2415.52706, "activity_20": 2359.374368, "activity_30": 2345.244275}, "trend_signal": 1, "fair_value": 1926.387732, "relative_strength": 6.315672, "rate_of_change": 0.3870706259753391, "market_dynamics": 0.154782, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2427.634375, "high": 2521.62019, "low": 2427.634375, "close": 2515.621094, "volume": 2237951}, "trend_line": 2328.16814, "activity_lines": {"activity_5": 2479.493164, "activity_10": 2441.523145, "activity_20": 2375.764064, "activity_30": 2357.966363}, "trend_signal": 1, "fair_value": 1933.718597, "relative_strength": 8.803479, "rate_of_change": 0.4200864513525908, "market_dynamics": 0.320773, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2501.623193, "high": 2529.618969, "low": 2445.631473, "close": 2499.623535, "volume": 2830193}, "trend_line": 2336.174593, "activity_lines": {"activity_5": 2490.42487, "activity_10": 2457.920681, "activity_20": 2389.733952, "activity_30": 2369.028001}, "trend_signal": 1, "fair_value": 1940.575387, "relative_strength": 7.480064, "rate_of_change": 0.343894964562137, "market_dynamics": 0.520418, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2543.616861, "high": 2623.604736, "low": 2494.66914, "close": 2597.608643, "volume": 2553333}, "trend_line": 2347.647176, "activity_lines": {"activity_5": 2529.085694, "activity_10": 2488.716025, "activity_20": 2412.26331, "activity_30": 2385.894714}, "trend_signal": 1, "fair_value": 1948.563128, "relative_strength": 9.833837, "rate_of_change": 0.49108414389813365, "market_dynamics": 0.66518, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2575.611858, "high": 2710.246881, "low": 2555.615233, "close": 2663.598877, "volume": 2362299}, "trend_line": 2362.985669, "activity_lines": {"activity_5": 2578.811572, "activity_10": 2526.310378, "activity_20": 2439.676549, "activity_30": 2406.278695}, "trend_signal": 1, "fair_value": 1956.054676, "relative_strength": 11.486924, "rate_of_change": 0.6533559708974003, "market_dynamics": 0.895308, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2681.596093, "high": 2689.594888, "low": 2607.408293, "close": 2653.600342, "volume": 2176909}, "trend_line": 2378.524072, "activity_lines": {"activity_5": 2615.339421, "activity_10": 2557.251181, "activity_20": 2465.022252, "activity_30": 2425.028028}, "trend_signal": 1, "fair_value": 1962.367555, "relative_strength": 9.034373, "rate_of_change": 0.6575749994529492, "market_dynamics": 1.051632, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2669.597923, "high": 2707.592062, "low": 2501.623291, "close": 2501.623291, "volume": 4638711}, "trend_line": 2388.729989, "activity_lines": {"activity_5": 2587.210352, "activity_10": 2556.015021, "activity_20": 2475.045259, "activity_30": 2432.969914}, "trend_signal": 1, "fair_value": 1967.927214, "relative_strength": 3.060783, "rate_of_change": 0.42908613455478084, "market_dynamics": 1.089007, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2509.621873, "high": 2513.62127, "low": 2463.628731, "close": 2491.624512, "volume": 3537571}, "trend_line": 2398.26936, "activity_lines": {"activity_5": 2556.681543, "activity_10": 2549.943173, "activity_20": 2483.50542, "activity_30": 2439.60827}, "trend_signal": 1, "fair_value": 1973.323493, "relative_strength": 2.029663, "rate_of_change": 0.3993490701723612, "market_dynamics": 0.922907, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2485.625535, "high": 2501.623109, "low": 2428.642167, "close": 2435.633057, "volume": 3286816}, "trend_line": 2402.343262, "activity_lines": {"activity_5": 2508.022184, "activity_10": 2532.491247, "activity_20": 2486.012964, "activity_30": 2442.018831}, "trend_signal": 1, "fair_value": 1978.953371, "relative_strength": -0.986946, "rate_of_change": 0.16986840877623893, "market_dynamics": 0.577454, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2437.632918, "high": 2519.620622, "low": 2409.637134, "close": 2511.621826, "volume": 3192733}, "trend_line": 2405.550968, "activity_lines": {"activity_5": 2495.490788, "activity_10": 2528.819101, "activity_20": 2495.442148, "activity_30": 2449.069061}, "trend_signal": 1, "fair_value": 1985.70131, "relative_strength": -0.159449, "rate_of_change": 0.13352404923722946, "market_dynamics": 0.287767, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2483.625821, "high": 2505.622517, "low": 2438.305775, "close": 2463.628906, "volume": 2044625}, "trend_line": 2406.825659, "activity_lines": {"activity_5": 2477.093555, "activity_10": 2516.493683, "activity_20": 2498.109437, "activity_30": 2452.816025}, "trend_signal": 1, "fair_value": 1992.183239, "relative_strength": -0.84099, "rate_of_change": 0.052989565257886284, "market_dynamics": -0.046974, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2461.629264, "high": 2547.616243, "low": 2441.63222, "close": 2531.618652, "volume": 2398615}, "trend_line": 2413.632528, "activity_lines": {"activity_5": 2494.024333, "activity_10": 2516.166455, "activity_20": 2505.594021, "activity_30": 2460.867185}, "trend_signal": 1, "fair_value": 1998.710256, "relative_strength": 1.389314, "rate_of_change": 0.2828152082618297, "market_dynamics": -0.244941, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2545.616578, "high": 2625.604409, "low": 2535.618084, "close": 2605.607422, "volume": 2453115}, "trend_line": 2422.572437, "activity_lines": {"activity_5": 2533.618343, "activity_10": 2529.000866, "activity_20": 2518.296859, "activity_30": 2473.252662}, "trend_signal": 1, "fair_value": 2006.03184, "relative_strength": 3.280996, "rate_of_change": 0.3703922985910188, "market_dynamics": -0.236975, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2611.606803, "high": 2656.399992, "low": 2579.611328, "close": 2643.601563, "volume": 3837287}, "trend_line": 2433.911865, "activity_lines": {"activity_5": 2578.278206, "activity_10": 2546.816322, "activity_20": 2533.218398, "activity_30": 2487.512606}, "trend_signal": 1, "fair_value": 2013.728293, "relative_strength": 5.311216, "rate_of_change": 0.4680738469080595, "market_dynamics": -0.137438, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2647.601286, "high": 2723.589819, "low": 2621.60495, "close": 2705.592529, "volume": 9543858}, "trend_line": 2443.118709, "activity_lines": {"activity_5": 2629.737158, "activity_10": 2575.066628, "activity_20": 2552.463126, "activity_30": 2505.040391}, "trend_signal": 1, "fair_value": 2022.062335, "relative_strength": 6.784112, "rate_of_change": 0.3782735164898758, "market_dynamics": 0.224824, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2721.590111, "high": 2855.771822, "low": 2653.600351, "close": 2847.772461, "volume": 6040846}, "trend_line": 2455.53195, "activity_lines": {"activity_5": 2715.65804, "activity_10": 2628.40431, "activity_20": 2583.782353, "activity_30": 2531.147085}, "trend_signal": 1, "fair_value": 2030.932217, "relative_strength": 9.641384, "rate_of_change": 0.5080899652674306, "market_dynamics": 0.618778, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2841.772789, "high": 2869.77056, "low": 2767.77884, "close": 2833.773438, "volume": 3444263}, "trend_line": 2470.877694, "activity_lines": {"activity_5": 2771.303011, "activity_10": 2675.666313, "activity_20": 2611.653415, "activity_30": 2555.549761}, "trend_signal": 1, "fair_value": 2039.888533, "relative_strength": 9.52046, "rate_of_change": 0.6249458085853756, "market_dynamics": 0.866665, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2849.772301, "high": 2866.70088, "low": 2775.77805, "close": 2785.777344, "volume": 6936369}, "trend_line": 2485.02347, "activity_lines": {"activity_5": 2790.805632, "activity_10": 2708.16266, "activity_20": 2632.581394, "activity_30": 2575.865868}, "trend_signal": 1, "fair_value": 2048.36101, "relative_strength": 8.205527, "rate_of_change": 0.5725000486406226, "market_dynamics": 1.02242, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2799.776213, "high": 2957.763672, "low": 2795.776533, "close": 2957.763672, "volume": 3956472}, "trend_line": 2504.635523, "activity_lines": {"activity_5": 2855.6257, "activity_10": 2766.581015, "activity_20": 2668.17406, "activity_30": 2606.365236}, "trend_signal": 1, "fair_value": 2057.429876, "relative_strength": 11.021098, "rate_of_change": 0.7892099707211149, "market_dynamics": 1.092469, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2967.762797, "high": 3007.7596, "low": 2933.765463, "close": 2959.763428, "volume": 3836696}, "trend_line": 2534.911564, "activity_lines": {"activity_5": 2900.168213, "activity_10": 2815.869678, "activity_20": 2701.461319, "activity_30": 2635.728326}, "trend_signal": 1, "fair_value": 2065.633911, "relative_strength": 9.910325, "rate_of_change": 1.2088002714157815, "market_dynamics": 1.13876, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2965.762925, "high": 2967.762765, "low": 2741.780942, "close": 2887.769043, "volume": 4742090}, "trend_line": 2560.654997, "activity_lines": {"activity_5": 2903.767871, "activity_10": 2843.920424, "activity_20": 2725.777007, "activity_30": 2658.493325}, "trend_signal": 1, "fair_value": 2072.876761, "relative_strength": 7.397634, "rate_of_change": 1.01555546811179, "market_dynamics": 1.270535, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2925.766063, "high": 2933.765382, "low": 2767.778822, "close": 2813.775146, "volume": 3570560}, "trend_line": 2582.858285, "activity_lines": {"activity_5": 2880.036458, "activity_10": 2850.806095, "activity_20": 2740.930718, "activity_30": 2674.823657}, "trend_signal": 1, "fair_value": 2079.539589, "relative_strength": 4.294333, "rate_of_change": 0.8670940843656222, "market_dynamics": 1.196224, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2805.775812, "high": 2819.774694, "low": 2665.78688, "close": 2711.783203, "volume": 2566838}, "trend_line": 2596.195996, "activity_lines": {"activity_5": 2823.64095, "activity_10": 2834.017658, "activity_20": 2744.951129, "activity_30": 2683.141394}, "trend_signal": 1, "fair_value": 2085.30839, "relative_strength": 2.038228, "rate_of_change": 0.5163934497474811, "market_dynamics": 0.89903, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2731.781578, "high": 2809.775281, "low": 2715.782858, "close": 2771.77832, "volume": 1760598}, "trend_line": 2611.533545, "activity_lines": {"activity_5": 2792.176758, "activity_10": 2826.206956, "activity_20": 2753.675077, "activity_30": 2694.469286}, "trend_signal": 1, "fair_value": 2091.804508, "relative_strength": 2.236884, "rate_of_change": 0.5907700737398355, "market_dynamics": 0.509479, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2779.777756, "high": 2913.767057, "low": 2739.780954, "close": 2879.769775, "volume": 4682857}, "trend_line": 2627.604574, "activity_lines": {"activity_5": 2809.10874, "activity_10": 2835.700577, "activity_20": 2771.854546, "activity_30": 2711.774849}, "trend_signal": 1, "fair_value": 2099.354828, "relative_strength": 6.617171, "rate_of_change": 0.6153866578037841, "market_dynamics": 0.325079, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2895.768429, "high": 2959.763463, "low": 2841.77287, "close": 2855.771729, "volume": 2686698}, "trend_line": 2642.6757, "activity_lines": {"activity_5": 2823.374284, "activity_10": 2837.664058, "activity_20": 2786.719101, "activity_30": 2726.49531}, "trend_signal": 1, "fair_value": 2107.126076, "relative_strength": 5.747775, "rate_of_change": 0.573569027437681, "market_dynamics": 0.140586, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2877.76997, "high": 2897.768434, "low": 2809.775414, "close": 2865.770996, "volume": 3813746}, "trend_line": 2660.34646, "activity_lines": {"activity_5": 2843.106071, "activity_10": 2841.300146, "activity_20": 2801.573247, "activity_30": 2740.888555}, "trend_signal": 1, "fair_value": 2114.775643, "relative_strength": 3.334041, "rate_of_change": 0.6686692582067648, "market_dynamics": 0.105128, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2855.771644, "high": 2871.770365, "low": 2827.773909, "close": 2851.771973, "volume": 1316191}, "trend_line": 2674.551034, "activity_lines": {"activity_5": 2854.705127, "activity_10": 2841.809184, "activity_20": 2813.360116, "activity_30": 2753.238588}, "trend_signal": 1, "fair_value": 2122.364299, "relative_strength": 2.962501, "rate_of_change": 0.5339369970631519, "market_dynamics": -0.028431, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2847.772394, "high": 2871.770508, "low": 2815.813034, "close": 2871.770508, "volume": 2773138}, "trend_line": 2689.155607, "activity_lines": {"activity_5": 2863.637777, "activity_10": 2844.754417, "activity_20": 2825.336619, "activity_30": 2765.962425}, "trend_signal": 1, "fair_value": 2129.930608, "relative_strength": 2.694578, "rate_of_change": 0.5460569947755977, "market_dynamics": -0.351141, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2909.767317, "high": 3025.758176, "low": 2887.769076, "close": 2999.760254, "volume": 4400843}, "trend_line": 2705.293579, "activity_lines": {"activity_5": 2908.567529, "activity_10": 2872.534024, "activity_20": 2847.425777, "activity_30": 2786.001435}, "trend_signal": 1, "fair_value": 2137.631899, "relative_strength": 5.225067, "rate_of_change": 0.6001129855777806, "market_dynamics": -0.343859, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2999.76021, "high": 3097.752486, "low": 2981.761649, "close": 3087.753174, "volume": 8477637}, "trend_line": 2726.76429, "activity_lines": {"activity_5": 2974.82889, "activity_10": 2915.58513, "activity_20": 2875.570744, "activity_30": 2810.676248}, "trend_signal": 1, "fair_value": 2145.804359, "relative_strength": 6.923501, "rate_of_change": 0.793655489617378, "market_dynamics": -0.094046, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3051.756143, "high": 3229.74181, "low": 3013.75918, "close": 3177.746094, "volume": 5198072}, "trend_line": 2748.835124, "activity_lines": {"activity_5": 3055.622461, "activity_10": 2971.362509, "activity_20": 2909.314445, "activity_30": 2839.771848}, "trend_signal": 1, "fair_value": 2154.524867, "relative_strength": 10.816217, "rate_of_change": 0.8094148101081411, "market_dynamics": 0.376007, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3167.74674, "high": 3389.728939, "low": 3165.7469, "close": 3225.742188, "volume": 4127794}, "trend_line": 2773.039079, "activity_lines": {"activity_5": 3131.61639, "activity_10": 3029.248797, "activity_20": 2944.552405, "activity_30": 2870.540045}, "trend_signal": 1, "fair_value": 2163.392889, "relative_strength": 11.336682, "rate_of_change": 0.8805167974126902, "market_dynamics": 0.775506, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3191.744796, "high": 3423.726269, "low": 3149.748154, "close": 3401.728027, "volume": 6503119}, "trend_line": 2799.843058, "activity_lines": {"activity_5": 3241.340918, "activity_10": 3109.787802, "activity_20": 2993.597899, "activity_30": 2911.100623}, "trend_signal": 1, "fair_value": 2173.667694, "relative_strength": 15.280801, "rate_of_change": 0.9665921841125197, "market_dynamics": 1.189557, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3393.728722, "high": 3549.716176, "low": 3393.728722, "close": 3467.7229, "volume": 5936224}, "trend_line": 2826.647192, "activity_lines": {"activity_5": 3337.733236, "activity_10": 3190.872243, "activity_20": 3045.318493, "activity_30": 2954.189645}, "trend_signal": 1, "fair_value": 2183.958751, "relative_strength": 16.150953, "rate_of_change": 0.9573441598239746, "market_dynamics": 1.407759, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3471.722519, "high": 3511.719323, "low": 3361.731266, "close": 3467.7229, "volume": 5134171}, "trend_line": 2853.784611, "activity_lines": {"activity_5": 3402.928043, "activity_10": 3261.266628, "activity_20": 3093.409895, "activity_30": 2995.549368}, "trend_signal": 1, "fair_value": 2194.317072, "relative_strength": 13.092038, "rate_of_change": 0.960056814900872, "market_dynamics": 1.521157, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3467.72279, "high": 3579.713767, "low": 3431.725759, "close": 3521.718506, "volume": 5402159}, "trend_line": 2887.787785, "activity_lines": {"activity_5": 3460.790071, "activity_10": 3330.352011, "activity_20": 3143.69159, "activity_30": 3038.641877}, "trend_signal": 1, "fair_value": 2203.945279, "relative_strength": 12.144761, "rate_of_change": 1.1915115762042332, "market_dynamics": 1.68915, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3481.721804, "high": 3515.719087, "low": 2981.7616, "close": 3007.759521, "volume": 7751628}, "trend_line": 2904.992285, "activity_lines": {"activity_5": 3324.400944, "activity_10": 3294.063987, "activity_20": 3141.748882, "activity_30": 3046.381989}, "trend_signal": 1, "fair_value": 2211.175744, "relative_strength": 1.556928, "rate_of_change": 0.5957674621855853, "market_dynamics": 1.331671, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2939.76491, "high": 3029.757821, "low": 2839.773109, "close": 2841.772949, "volume": 6618653}, "trend_line": 2918.530282, "activity_lines": {"activity_5": 3147.215136, "activity_10": 3224.760449, "activity_20": 3122.94087, "activity_30": 3042.303322}, "trend_signal": 1, "fair_value": 2218.421634, "relative_strength": -3.839764, "rate_of_change": 0.46602523076925695, "market_dynamics": 0.772612, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2863.770963, "high": 2961.763244, "low": 2657.787598, "close": 2657.787598, "volume": 6735090}, "trend_line": 2923.402474, "activity_lines": {"activity_5": 2946.031217, "activity_10": 3122.550439, "activity_20": 3087.162781, "activity_30": 3025.481214}, "trend_signal": 1, "fair_value": 2224.28954, "relative_strength": -6.924352, "rate_of_change": 0.16693991595869326, "market_dynamics": 0.139524, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2609.791371, "high": 2853.771813, "low": 2599.792171, "close": 2753.779785, "volume": 4673376}, "trend_line": 2933.07417, "activity_lines": {"activity_5": 2830.840381, "activity_10": 3044.011239, "activity_20": 3061.964786, "activity_30": 3014.537814}, "trend_signal": 0, "fair_value": 2230.032865, "relative_strength": -4.054694, "rate_of_change": 0.3308369643255588, "market_dynamics": -0.552147, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2737.781073, "high": 2943.76475, "low": 2731.781553, "close": 2885.769287, "volume": 4437248}, "trend_line": 2944.879191, "activity_lines": {"activity_5": 2807.242253, "activity_10": 2995.542374, "activity_20": 3049.975263, "activity_30": 3011.485887}, "trend_signal": 0, "fair_value": 2237.048289, "relative_strength": -4.113197, "rate_of_change": 0.40247945724468753, "market_dynamics": -0.868059, "expectation": {"probability": 65.2107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2875.770165, "high": 3127.750044, "low": 2827.774001, "close": 3097.752441, "volume": 3525445}, "trend_line": 2961.284025, "activity_lines": {"activity_5": 2896.70179, "activity_10": 2990.924569, "activity_20": 3057.831782, "activity_30": 3021.348677}, "trend_signal": 0, "fair_value": 2244.788366, "relative_strength": 1.156615, "rate_of_change": 0.5570630554263689, "market_dynamics": -0.939116, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3079.753746, "high": 3185.74537, "low": 3027.757904, "close": 3179.74585, "volume": 3378808}, "trend_line": 2979.155501, "activity_lines": {"activity_5": 3007.492936, "activity_10": 3003.541744, "activity_20": 3071.659249, "activity_30": 3035.442988}, "trend_signal": 1, "fair_value": 2252.924706, "relative_strength": 2.916806, "rate_of_change": 0.603504285611383, "market_dynamics": -0.884698, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3133.749412, "high": 3137.834046, "low": 2983.761457, "close": 2995.760498, "volume": 3755819}, "trend_line": 2988.827767, "activity_lines": {"activity_5": 3034.424105, "activity_10": 2986.743075, "activity_20": 3066.021599, "activity_30": 3036.514278}, "trend_signal": 0, "fair_value": 2260.33974, "relative_strength": -0.435095, "rate_of_change": 0.3246646909418924, "market_dynamics": -0.816492, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3003.759914, "high": 3013.759115, "low": 2490.0, "close": 2600.0, "volume": 8366903}, "trend_line": 2980.568685, "activity_lines": {"activity_5": 2906.903581, "activity_10": 2906.569087, "activity_20": 3022.140137, "activity_30": 3011.428616}, "trend_signal": 0, "fair_value": 2265.40685, "relative_strength": -13.357897, "rate_of_change": -0.27633181447219984, "market_dynamics": -0.745644, "expectation": {"probability": 66.8654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2580.0, "high": 2612.0, "low": 2458.0, "close": 2538.0, "volume": 8053496}, "trend_line": 2970.70957, "activity_lines": {"activity_5": 2768.968376, "activity_10": 2830.899152, "activity_20": 2973.571873, "activity_30": 2982.875797}, "trend_signal": 0, "fair_value": 2270.246305, "relative_strength": -14.159053, "rate_of_change": -0.3307796612645483, "market_dynamics": -0.752495, "expectation": {"probability": 65.0633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2490.0, "high": 2510.0, "low": 2390.0, "close": 2448.0, "volume": 7042706}, "trend_line": 2959.450326, "activity_lines": {"activity_5": 2624.21779, "activity_10": 2756.751372, "activity_20": 2917.992994, "activity_30": 2949.152599}, "trend_signal": 0, "fair_value": 2274.33265, "relative_strength": -16.693621, "rate_of_change": -0.37900857470896604, "market_dynamics": -0.849699, "expectation": {"probability": 63.4046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2420.0, "high": 2570.0, "low": 2410.238037, "close": 2504.0, "volume": 5791823}, "trend_line": 2944.32487, "activity_lines": {"activity_5": 2541.4507, "activity_10": 2702.962855, "activity_20": 2869.670173, "activity_30": 2919.768707}, "trend_signal": 0, "fair_value": 2279.277701, "relative_strength": -16.834393, "rate_of_change": -0.5110900449018116, "market_dynamics": -0.930828, "expectation": {"probability": 64.2208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2542.0, "high": 2546.0, "low": 2406.0, "close": 2446.0, "volume": 6060866}, "trend_line": 2927.199422, "activity_lines": {"activity_5": 2484.4, "activity_10": 2644.77021, "activity_20": 2817.57483, "activity_30": 2887.618716}, "trend_signal": 0, "fair_value": 2283.537023, "relative_strength": -18.088514, "rate_of_change": -0.5816426092953452, "market_dynamics": -1.060188, "expectation": {"probability": 61.9808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e4a44c-b1b3-4806-bf30-2e32ca64d6eb/", "share_image": "https://sharemaestro.com/terminal/22e4a44c-b1b3-4806-bf30-2e32ca64d6eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}