{"ticker": {"uuid": "22e57ef7-ca4e-49ee-90a5-e917eead86aa", "symbol": "BC", "name": "Brunswick Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BC fell 1.29%, moving from 78.92 to 77.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 45.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.90"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.65, "high": 80.065, "low": 75.03, "close": 77.9, "volume": 2922452}, "trend_line": 79.416032, "activity_lines": {"activity_5": 80.954446, "activity_10": 81.247846, "activity_20": 79.749226, "activity_30": 79.508552}, "trend_signal": 1, "fair_value": 71.535202, "relative_strength": -3.028441, "rate_of_change": 0.20682981141891021, "market_dynamics": 0.335602, "expectation": {"probability": 45.237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.725224, "high": 81.471595, "low": 76.286954, "close": 80.427207, "volume": 3436423}, "trend_line": 76.243016, "activity_lines": {"activity_5": 79.262838, "activity_10": 78.418285, "activity_20": 76.98375, "activity_30": 76.846788}, "trend_signal": 1, "fair_value": 76.208922, "relative_strength": -1.606047, "rate_of_change": 0.6359999036445817, "market_dynamics": 0.491087, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.333958, "high": 84.380961, "low": 79.485392, "close": 79.765139, "volume": 3093759}, "trend_line": 76.683089, "activity_lines": {"activity_5": 79.601643, "activity_10": 78.903349, "activity_20": 77.341703, "activity_30": 77.074021}, "trend_signal": 1, "fair_value": 76.33854, "relative_strength": -3.364117, "rate_of_change": 0.5771977855650388, "market_dynamics": 0.457538, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.830413, "high": 80.543768, "low": 77.438578, "close": 78.916574, "volume": 3463503}, "trend_line": 76.949277, "activity_lines": {"activity_5": 79.359196, "activity_10": 79.079166, "activity_20": 77.606895, "activity_30": 77.218117}, "trend_signal": 1, "fair_value": 76.480499, "relative_strength": -2.230287, "rate_of_change": 0.34712738293576, "market_dynamics": 0.552367, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.83265, "high": 81.40632, "low": 77.443241, "close": 79.70919, "volume": 2321408}, "trend_line": 77.166469, "activity_lines": {"activity_5": 79.505907, "activity_10": 79.279058, "activity_20": 77.907465, "activity_30": 77.396176}, "trend_signal": 1, "fair_value": 76.622866, "relative_strength": -0.93432, "rate_of_change": 0.28225346418785896, "market_dynamics": 0.461455, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.131046, "high": 80.173103, "low": 76.478114, "close": 77.247418, "volume": 2375206}, "trend_line": 77.341004, "activity_lines": {"activity_5": 78.785404, "activity_10": 78.948279, "activity_20": 77.934646, "activity_30": 77.401399}, "trend_signal": 1, "fair_value": 76.762616, "relative_strength": -1.906315, "rate_of_change": 0.22617984503086652, "market_dynamics": 0.26741, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.303367, "high": 77.643726, "low": 74.202483, "close": 75.75813, "volume": 3216253}, "trend_line": 77.412951, "activity_lines": {"activity_5": 77.633745, "activity_10": 78.371473, "activity_20": 77.814378, "activity_30": 77.299278}, "trend_signal": 0, "fair_value": 76.893015, "relative_strength": -4.480986, "rate_of_change": 0.09302568660733787, "market_dynamics": 0.177076, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.311041, "high": 77.051379, "low": 73.274718, "close": 76.132985, "volume": 3571563}, "trend_line": 77.106461, "activity_lines": {"activity_5": 76.91831, "activity_10": 77.93856, "activity_20": 77.705714, "activity_30": 77.216699}, "trend_signal": 0, "fair_value": 77.04252, "relative_strength": -6.329842, "rate_of_change": -0.3959156653258326, "market_dynamics": 0.04091, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.336419, "high": 75.336419, "low": 71.138046, "close": 71.587872, "volume": 2339192}, "trend_line": 76.831005, "activity_lines": {"activity_5": 74.929981, "activity_10": 76.66392, "activity_20": 77.163657, "activity_30": 76.860661}, "trend_signal": 0, "fair_value": 77.153165, "relative_strength": -10.703344, "rate_of_change": -0.35724113962381343, "market_dynamics": -0.411407, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.863541, "high": 73.466831, "low": 69.769827, "close": 72.562494, "volume": 4956714}, "trend_line": 76.506772, "activity_lines": {"activity_5": 73.755106, "activity_10": 75.733813, "activity_20": 76.754093, "activity_30": 76.585273}, "trend_signal": 0, "fair_value": 77.275549, "relative_strength": -9.25556, "rate_of_change": -0.42200801616483685, "market_dynamics": -0.66012, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.590608, "high": 74.324311, "low": 70.510165, "close": 73.612087, "volume": 4323701}, "trend_line": 76.248615, "activity_lines": {"activity_5": 73.406542, "activity_10": 75.111764, "activity_20": 76.473512, "activity_30": 76.39852}, "trend_signal": 0, "fair_value": 77.41101, "relative_strength": -5.185926, "rate_of_change": -0.3374302604219102, "market_dynamics": -0.88449, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.293461, "high": 75.252077, "low": 72.553123, "close": 74.033799, "volume": 3063743}, "trend_line": 75.981942, "activity_lines": {"activity_5": 73.440904, "activity_10": 74.650289, "activity_20": 76.247755, "activity_30": 76.255628}, "trend_signal": 0, "fair_value": 77.530184, "relative_strength": -4.008813, "rate_of_change": -0.3497414346476946, "market_dynamics": -1.097496, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.921342, "high": 74.577338, "low": 68.022067, "close": 69.544914, "volume": 3643683}, "trend_line": 75.724889, "activity_lines": {"activity_5": 72.093926, "activity_10": 73.488898, "activity_20": 75.583944, "activity_30": 75.840336}, "trend_signal": 0, "fair_value": 77.61635, "relative_strength": -10.137878, "rate_of_change": -0.3383080153439604, "market_dynamics": -1.007409, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.767091, "high": 72.117354, "low": 68.064238, "close": 69.282516, "volume": 2552830}, "trend_line": 75.684515, "activity_lines": {"activity_5": 71.098687, "activity_10": 72.465619, "activity_20": 74.903225, "activity_30": 75.424699}, "trend_signal": 0, "fair_value": 77.695285, "relative_strength": -10.736973, "rate_of_change": -0.05331668429385206, "market_dynamics": -1.153814, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.313366, "high": 71.447302, "low": 67.18333, "close": 67.53007, "volume": 3153822}, "trend_line": 75.551092, "activity_lines": {"activity_5": 69.672989, "activity_10": 71.298879, "activity_20": 74.070045, "activity_30": 74.898606}, "trend_signal": 0, "fair_value": 77.769965, "relative_strength": -10.796768, "rate_of_change": -0.17628837285937238, "market_dynamics": -1.301581, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.408242, "high": 67.806525, "low": 62.291476, "close": 63.82838, "volume": 4806781}, "trend_line": 75.143069, "activity_lines": {"activity_5": 67.34889, "activity_10": 69.680543, "activity_20": 72.92056, "activity_30": 74.142302}, "trend_signal": 0, "fair_value": 77.814681, "relative_strength": -13.367321, "rate_of_change": -0.540062346153779, "market_dynamics": -1.377398, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.57809, "high": 70.214967, "low": 62.956843, "close": 70.069711, "volume": 3599388}, "trend_line": 75.122131, "activity_lines": {"activity_5": 67.757482, "activity_10": 69.440977, "activity_20": 72.435872, "activity_30": 73.814989}, "trend_signal": 0, "fair_value": 77.867029, "relative_strength": -10.091309, "rate_of_change": -0.027864179995098434, "market_dynamics": -1.263247, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.910397, "high": 70.060339, "low": 64.840488, "close": 65.955681, "volume": 2710460}, "trend_line": 74.786565, "activity_lines": {"activity_5": 67.059003, "activity_10": 68.556831, "activity_20": 71.606294, "activity_30": 73.223605}, "trend_signal": 0, "fair_value": 77.886712, "relative_strength": -16.176282, "rate_of_change": -0.4466939309802061, "market_dynamics": -1.220833, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.430884, "high": 74.52111, "low": 65.112257, "close": 72.26261, "volume": 4556356}, "trend_line": 74.531355, "activity_lines": {"activity_5": 68.702116, "activity_10": 69.004442, "activity_20": 71.421822, "activity_30": 73.060769}, "trend_signal": 0, "fair_value": 77.926403, "relative_strength": -10.119951, "rate_of_change": -0.3412511324727791, "market_dynamics": -0.865039, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.265347, "high": 74.817129, "low": 72.628094, "close": 73.733915, "volume": 2692854}, "trend_line": 74.367243, "activity_lines": {"activity_5": 70.636991, "activity_10": 69.707294, "activity_20": 71.418084, "activity_30": 73.009321}, "trend_signal": 0, "fair_value": 77.961646, "relative_strength": -9.111585, "rate_of_change": -0.22019189105042156, "market_dynamics": -0.615213, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.29121, "high": 78.485928, "low": 72.622443, "close": 78.292834, "volume": 3862699}, "trend_line": 74.420651, "activity_lines": {"activity_5": 73.677916, "activity_10": 71.217743, "activity_20": 71.873653, "activity_30": 73.262585}, "trend_signal": 0, "fair_value": 78.031796, "relative_strength": -4.288861, "rate_of_change": 0.07181656579632052, "market_dynamics": -0.20105, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.934902, "high": 80.713582, "low": 76.060471, "close": 79.781076, "volume": 2434936}, "trend_line": 74.686009, "activity_lines": {"activity_5": 76.250624, "activity_10": 72.913676, "activity_20": 72.470644, "activity_30": 73.608419}, "trend_signal": 0, "fair_value": 78.119809, "relative_strength": -2.716796, "rate_of_change": 0.35656500774226224, "market_dynamics": 0.311984, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.592691, "high": 90.387155, "low": 78.792054, "close": 89.661872, "volume": 4442124}, "trend_line": 75.299998, "activity_lines": {"activity_5": 81.469507, "activity_10": 76.301622, "activity_20": 74.011739, "activity_30": 74.574604}, "trend_signal": 0, "fair_value": 78.227363, "relative_strength": 6.607328, "rate_of_change": 0.8220937337808527, "market_dynamics": 0.695281, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.189351, "high": 92.355779, "low": 88.658722, "close": 92.205071, "volume": 3326911}, "trend_line": 75.963016, "activity_lines": {"activity_5": 85.95571, "activity_10": 79.786204, "activity_20": 75.747917, "activity_30": 75.665254}, "trend_signal": 0, "fair_value": 78.350644, "relative_strength": 8.401625, "rate_of_change": 0.8805020154183721, "market_dynamics": 1.063535, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.497068, "high": 93.886408, "low": 91.018245, "close": 91.131276, "volume": 2175886}, "trend_line": 76.496059, "activity_lines": {"activity_5": 88.754484, "activity_10": 82.658778, "activity_20": 77.318549, "activity_30": 76.643851}, "trend_signal": 1, "fair_value": 78.497179, "relative_strength": 6.593662, "rate_of_change": 0.7017138445371974, "market_dynamics": 1.075618, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.31336, "high": 91.390305, "low": 82.672786, "close": 84.434187, "volume": 3814495}, "trend_line": 76.690236, "activity_lines": {"activity_5": 88.161071, "activity_10": 83.884586, "activity_20": 78.196973, "activity_30": 77.155988}, "trend_signal": 1, "fair_value": 78.570762, "relative_strength": 0.375032, "rate_of_change": 0.25383922065840836, "market_dynamics": 1.146002, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.575476, "high": 85.91301, "low": 81.391768, "close": 81.608411, "volume": 2693951}, "trend_line": 76.746395, "activity_lines": {"activity_5": 86.21631, "activity_10": 84.221965, "activity_20": 78.772053, "activity_30": 77.47329}, "trend_signal": 1, "fair_value": 78.589035, "relative_strength": -4.611165, "rate_of_change": 0.07322835725790186, "market_dynamics": 0.881623, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.619389, "high": 82.098212, "low": 79.578562, "close": 81.806215, "volume": 2052867}, "trend_line": 76.963629, "activity_lines": {"activity_5": 84.21566, "activity_10": 84.385515, "activity_20": 79.338113, "activity_30": 77.79973}, "trend_signal": 1, "fair_value": 78.597209, "relative_strength": -5.366367, "rate_of_change": 0.283054337601122, "market_dynamics": 0.624814, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.361951, "high": 84.481283, "low": 77.360328, "close": 78.066772, "volume": 2985706}, "trend_line": 76.872825, "activity_lines": {"activity_5": 81.49224, "activity_10": 83.580974, "activity_20": 79.52102, "activity_30": 77.8709}, "trend_signal": 1, "fair_value": 78.601331, "relative_strength": -10.383708, "rate_of_change": -0.11798300207490404, "market_dynamics": 0.464006, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.08561, "high": 81.664926, "low": 75.721378, "close": 80.628809, "volume": 9002102}, "trend_line": 76.926792, "activity_lines": {"activity_5": 80.565386, "activity_10": 83.136728, "activity_20": 79.917078, "activity_30": 78.113222}, "trend_signal": 1, "fair_value": 78.603565, "relative_strength": -8.278182, "rate_of_change": 0.07020296183989608, "market_dynamics": 0.449696, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.413725, "high": 81.231641, "low": 78.132706, "close": 81.212802, "volume": 3684708}, "trend_line": 77.026334, "activity_lines": {"activity_5": 80.53336, "activity_10": 82.6733, "activity_20": 80.330344, "activity_30": 78.389739}, "trend_signal": 1, "fair_value": 78.598235, "relative_strength": -8.513843, "rate_of_change": 0.12939835057725996, "market_dynamics": 0.405302, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.24106, "high": 83.544067, "low": 78.763796, "close": 81.401187, "volume": 2879721}, "trend_line": 77.0588, "activity_lines": {"activity_5": 80.778889, "activity_10": 82.191035, "activity_20": 80.725358, "activity_30": 78.671987}, "trend_signal": 1, "fair_value": 78.595776, "relative_strength": -7.567987, "rate_of_change": 0.0421492213299408, "market_dynamics": 0.384461, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.087234, "high": 83.991482, "low": 81.165706, "close": 82.974203, "volume": 1922558}, "trend_line": 77.165769, "activity_lines": {"activity_5": 81.562571, "activity_10": 81.965315, "activity_20": 81.235099, "activity_30": 79.053626}, "trend_signal": 1, "fair_value": 78.618863, "relative_strength": -6.871875, "rate_of_change": 0.13881477521060842, "market_dynamics": 0.305192, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.078311, "high": 84.214036, "low": 80.522929, "close": 83.16349, "volume": 2357015}, "trend_line": 77.307333, "activity_lines": {"activity_5": 82.331482, "activity_10": 81.895605, "activity_20": 81.698919, "activity_30": 79.440576}, "trend_signal": 1, "fair_value": 78.615931, "relative_strength": -7.122439, "rate_of_change": 0.183454401912333, "market_dynamics": 0.051366, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.993131, "high": 87.990323, "low": 82.595627, "close": 85.416012, "volume": 2946217}, "trend_line": 77.49756, "activity_lines": {"activity_5": 83.511454, "activity_10": 82.399837, "activity_20": 82.311165, "activity_30": 79.963717}, "trend_signal": 1, "fair_value": 78.56704, "relative_strength": -4.011964, "rate_of_change": 0.2460659197750271, "market_dynamics": -0.033437, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.406548, "high": 86.457094, "low": 80.087567, "close": 82.794379, "volume": 4391893}, "trend_line": 77.682459, "activity_lines": {"activity_5": 83.4984, "activity_10": 82.531323, "activity_20": 82.588561, "activity_30": 80.305447}, "trend_signal": 1, "fair_value": 78.525526, "relative_strength": -6.688425, "rate_of_change": 0.23858686647683036, "market_dynamics": -0.116543, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.55777, "high": 89.376854, "low": 81.280079, "close": 87.327817, "volume": 4264586}, "trend_line": 78.068115, "activity_lines": {"activity_5": 84.891055, "activity_10": 83.516885, "activity_20": 83.207398, "activity_30": 80.927728}, "trend_signal": 1, "fair_value": 78.526142, "relative_strength": -3.559247, "rate_of_change": 0.4964518437811187, "market_dynamics": -0.111416, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.895679, "high": 91.473214, "low": 87.696927, "close": 91.350177, "volume": 2396746}, "trend_line": 78.575355, "activity_lines": {"activity_5": 87.229387, "activity_10": 85.129795, "activity_20": 84.127136, "activity_30": 81.784635}, "trend_signal": 1, "fair_value": 78.553751, "relative_strength": 0.678756, "rate_of_change": 0.6497402941008578, "market_dynamics": -0.054638, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.198747, "high": 91.340713, "low": 87.715856, "close": 88.643365, "volume": 3907653}, "trend_line": 79.143871, "activity_lines": {"activity_5": 88.10705, "activity_10": 86.077032, "activity_20": 84.668156, "activity_30": 82.434184}, "trend_signal": 1, "fair_value": 78.549557, "relative_strength": -1.382992, "rate_of_change": 0.7235296614313769, "market_dynamics": 0.033179, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.62766, "high": 89.62766, "low": 81.819548, "close": 82.482055, "volume": 3537851}, "trend_line": 79.474523, "activity_lines": {"activity_5": 86.565619, "activity_10": 85.711728, "activity_20": 84.544381, "activity_30": 82.649551}, "trend_signal": 1, "fair_value": 78.473338, "relative_strength": -6.611417, "rate_of_change": 0.4177859837055488, "market_dynamics": -0.00684, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.80062, "high": 83.106704, "low": 77.290844, "close": 79.44399, "volume": 3456389}, "trend_line": 79.66892, "activity_lines": {"activity_5": 84.207096, "activity_10": 84.760354, "activity_20": 84.089608, "activity_30": 82.647581}, "trend_signal": 1, "fair_value": 78.38081, "relative_strength": -6.825151, "rate_of_change": 0.244602915075055, "market_dynamics": -0.166073, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.059174, "high": 82.690271, "low": 74.853766, "close": 76.737177, "volume": 4827439}, "trend_line": 79.759032, "activity_lines": {"activity_5": 81.169661, "activity_10": 83.348992, "activity_20": 83.371562, "activity_30": 82.458436}, "trend_signal": 1, "fair_value": 78.255904, "relative_strength": -11.917278, "rate_of_change": 0.11310809786301214, "market_dynamics": -0.424425, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.598436, "high": 78.719965, "low": 75.383771, "close": 76.973787, "volume": 2613045}, "trend_line": 80.006662, "activity_lines": {"activity_5": 78.917139, "activity_10": 82.06545, "activity_20": 82.690546, "activity_30": 82.278743}, "trend_signal": 0, "fair_value": 78.081963, "relative_strength": -11.793061, "rate_of_change": 0.3104726747435963, "market_dynamics": -0.79727, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.901296, "high": 80.224597, "low": 76.793964, "close": 79.320953, "volume": 3182723}, "trend_line": 80.341276, "activity_lines": {"activity_5": 78.405432, "activity_10": 81.317764, "activity_20": 82.293488, "activity_30": 82.234504}, "trend_signal": 0, "fair_value": 77.963774, "relative_strength": -10.520568, "rate_of_change": 0.418232671674251, "market_dynamics": -0.95914, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.024844, "high": 81.356531, "low": 76.581483, "close": 77.466104, "volume": 2474202}, "trend_line": 80.672477, "activity_lines": {"activity_5": 77.896936, "activity_10": 80.302698, "activity_20": 81.781131, "activity_30": 82.049009}, "trend_signal": 0, "fair_value": 77.886585, "relative_strength": -13.777375, "rate_of_change": 0.41224264349499157, "market_dynamics": -1.126999, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.618296, "high": 78.312676, "low": 74.945411, "close": 75.592231, "volume": 2720543}, "trend_line": 81.064606, "activity_lines": {"activity_5": 77.098212, "activity_10": 79.09147, "activity_20": 81.155382, "activity_30": 81.721251}, "trend_signal": 0, "fair_value": 77.780692, "relative_strength": -15.556206, "rate_of_change": 0.486075319095504, "market_dynamics": -1.261149, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.611255, "high": 79.615826, "low": 72.852761, "close": 78.502917, "volume": 2809489}, "trend_line": 81.345713, "activity_lines": {"activity_5": 77.526501, "activity_10": 78.540407, "activity_20": 80.848946, "activity_30": 81.555981}, "trend_signal": 0, "fair_value": 77.722683, "relative_strength": -11.666159, "rate_of_change": 0.3467690942703228, "market_dynamics": -1.249943, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.530218, "high": 79.530218, "low": 72.301063, "close": 73.413972, "volume": 3550888}, "trend_line": 81.594322, "activity_lines": {"activity_5": 76.140759, "activity_10": 77.224534, "activity_20": 80.072636, "activity_30": 81.044256}, "trend_signal": 0, "fair_value": 77.634882, "relative_strength": -17.96984, "rate_of_change": 0.3056202851157035, "market_dynamics": -1.346707, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.310575, "high": 74.973948, "low": 69.495009, "close": 70.84572, "volume": 3261257}, "trend_line": 81.547093, "activity_lines": {"activity_5": 74.136254, "activity_10": 75.767818, "activity_20": 79.091694, "activity_30": 80.350797}, "trend_signal": 0, "fair_value": 77.547137, "relative_strength": -21.639227, "rate_of_change": -0.05788270414208665, "market_dynamics": -1.3789, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.503286, "high": 72.025213, "low": 69.209648, "close": 70.550846, "volume": 3490194}, "trend_line": 81.44099, "activity_lines": {"activity_5": 72.598473, "activity_10": 74.581083, "activity_20": 78.117055, "activity_30": 79.641362}, "trend_signal": 0, "fair_value": 77.427526, "relative_strength": -22.0451, "rate_of_change": -0.130112547359603, "market_dynamics": -1.350834, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.016936, "high": 72.320087, "low": 66.498714, "close": 69.21916, "volume": 4806018}, "trend_line": 81.138534, "activity_lines": {"activity_5": 71.077814, "activity_10": 73.369154, "activity_20": 77.063579, "activity_30": 78.852857}, "trend_signal": 0, "fair_value": 77.301457, "relative_strength": -22.962095, "rate_of_change": -0.3713805541902085, "market_dynamics": -1.349744, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.342816, "high": 69.571105, "low": 65.680679, "close": 66.070672, "volume": 3145667}, "trend_line": 80.681521, "activity_lines": {"activity_5": 68.93253, "activity_10": 71.770678, "activity_20": 75.767359, "activity_30": 77.880737}, "trend_signal": 0, "fair_value": 77.154686, "relative_strength": -27.309442, "rate_of_change": -0.563250255421183, "market_dynamics": -1.401073, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.489202, "high": 74.964436, "low": 65.947016, "close": 73.537629, "volume": 4656523}, "trend_line": 80.144046, "activity_lines": {"activity_5": 70.105048, "activity_10": 71.723768, "activity_20": 75.255281, "activity_30": 77.419841}, "trend_signal": 0, "fair_value": 77.078595, "relative_strength": -19.439566, "rate_of_change": -0.6661686509355724, "market_dynamics": -1.203732, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.908598, "high": 79.26388, "low": 73.299827, "close": 74.117863, "volume": 4462615}, "trend_line": 79.541139, "activity_lines": {"activity_5": 71.462734, "activity_10": 71.84483, "activity_20": 74.843399, "activity_30": 77.031055}, "trend_signal": 0, "fair_value": 76.976362, "relative_strength": -16.731419, "rate_of_change": -0.7522792148527189, "market_dynamics": -0.940248, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.574442, "high": 76.38173, "low": 69.580617, "close": 76.077345, "volume": 7737716}, "trend_line": 79.039342, "activity_lines": {"activity_5": 73.255438, "activity_10": 72.416764, "activity_20": 74.661209, "activity_30": 76.807584}, "trend_signal": 0, "fair_value": 76.861045, "relative_strength": -13.432828, "rate_of_change": -0.6308647403200955, "market_dynamics": -0.555508, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.190254, "high": 80.062892, "low": 70.208412, "close": 73.556653, "volume": 4853845}, "trend_line": 78.676757, "activity_lines": {"activity_5": 73.839478, "activity_10": 72.55564, "activity_20": 74.283423, "activity_30": 76.453862}, "trend_signal": 0, "fair_value": 76.730783, "relative_strength": -14.06806, "rate_of_change": -0.4587399019592166, "market_dynamics": -0.141546, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.541334, "high": 73.328364, "low": 69.523545, "close": 71.007424, "volume": 2949549}, "trend_line": 78.323391, "activity_lines": {"activity_5": 73.284608, "activity_10": 72.26803, "activity_20": 73.706842, "activity_30": 75.959067}, "trend_signal": 0, "fair_value": 76.575862, "relative_strength": -16.57928, "rate_of_change": -0.4491364584333263, "market_dynamics": -0.073697, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.302298, "high": 74.013231, "low": 70.018172, "close": 73.147635, "volume": 2018208}, "trend_line": 78.034772, "activity_lines": {"activity_5": 73.114026, "activity_10": 72.505831, "activity_20": 73.411807, "activity_30": 75.625147}, "trend_signal": 0, "fair_value": 76.467872, "relative_strength": -16.894862, "rate_of_change": -0.36849655807164566, "market_dynamics": -0.059705, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.442508, "high": 77.505054, "low": 71.930093, "close": 77.045991, "volume": 2194551}, "trend_line": 78.000746, "activity_lines": {"activity_5": 74.268895, "activity_10": 73.457267, "activity_20": 73.574723, "activity_30": 75.561354}, "trend_signal": 0, "fair_value": 76.365807, "relative_strength": -13.289215, "rate_of_change": -0.04360363864457401, "market_dynamics": -0.081311, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.533745, "high": 79.025698, "low": 74.884572, "close": 75.601857, "volume": 2679677}, "trend_line": 77.83318, "activity_lines": {"activity_5": 74.747177, "activity_10": 74.0334, "activity_20": 73.655328, "activity_30": 75.406587}, "trend_signal": 0, "fair_value": 76.283575, "relative_strength": -14.764894, "rate_of_change": -0.21482615050887827, "market_dynamics": -0.024339, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.028029, "high": 75.726187, "low": 72.120633, "close": 72.197144, "volume": 1299517}, "trend_line": 77.532659, "activity_lines": {"activity_5": 74.122254, "activity_10": 73.898659, "activity_20": 73.444437, "activity_30": 75.042972}, "trend_signal": 0, "fair_value": 76.18369, "relative_strength": -14.785157, "rate_of_change": -0.3861091118209527, "market_dynamics": 0.054092, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.369292, "high": 76.357398, "low": 70.542606, "close": 75.697495, "volume": 2994421}, "trend_line": 77.342535, "activity_lines": {"activity_5": 74.754749, "activity_10": 74.346199, "activity_20": 73.601422, "activity_30": 74.924575}, "trend_signal": 0, "fair_value": 76.104331, "relative_strength": -13.771009, "rate_of_change": -0.2452179538947546, "market_dynamics": 0.247927, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.984409, "high": 80.986278, "low": 75.410581, "close": 79.322176, "volume": 4089499}, "trend_line": 77.220801, "activity_lines": {"activity_5": 76.2828, "activity_10": 75.27774, "activity_20": 74.108566, "activity_30": 75.052293}, "trend_signal": 0, "fair_value": 76.046237, "relative_strength": -10.537317, "rate_of_change": -0.1573959270923866, "market_dynamics": 0.416872, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.049025, "high": 82.100461, "low": 77.29465, "close": 80.842821, "volume": 3508612}, "trend_line": 77.143446, "activity_lines": {"activity_5": 77.906096, "activity_10": 76.380588, "activity_20": 74.74935, "activity_30": 75.285972}, "trend_signal": 0, "fair_value": 76.000267, "relative_strength": -8.953708, "rate_of_change": -0.10017378607610815, "market_dynamics": 0.578373, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.374195, "high": 81.36883, "low": 76.826024, "close": 78.786603, "volume": 2156657}, "trend_line": 76.922465, "activity_lines": {"activity_5": 78.590864, "activity_10": 76.987306, "activity_20": 75.187056, "activity_30": 75.391982}, "trend_signal": 0, "fair_value": 75.929294, "relative_strength": -11.210993, "rate_of_change": -0.28645466524790036, "market_dynamics": 0.780372, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.470998, "high": 79.25523, "low": 76.285669, "close": 78.891805, "volume": 2693236}, "trend_line": 76.792379, "activity_lines": {"activity_5": 79.098383, "activity_10": 77.563892, "activity_20": 75.628494, "activity_30": 75.519036}, "trend_signal": 0, "fair_value": 75.853317, "relative_strength": -11.813362, "rate_of_change": -0.1691131452950782, "market_dynamics": 0.880649, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.490126, "high": 81.650962, "low": 77.811096, "close": 80.374195, "volume": 2440766}, "trend_line": 76.560592, "activity_lines": {"activity_5": 79.653721, "activity_10": 78.313001, "activity_20": 76.1954, "activity_30": 75.750121}, "trend_signal": 0, "fair_value": 75.818192, "relative_strength": -10.647786, "rate_of_change": -0.3018359412982857, "market_dynamics": 0.888929, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.800366, "high": 79.852967, "low": 72.751844, "close": 77.237267, "volume": 4795369}, "trend_line": 76.090162, "activity_lines": {"activity_5": 78.851637, "activity_10": 78.321455, "activity_20": 76.454639, "activity_30": 75.793778}, "trend_signal": 0, "fair_value": 75.773854, "relative_strength": -13.049787, "rate_of_change": -0.6144544963811058, "market_dynamics": 0.831959, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.059754, "high": 80.068153, "low": 76.194813, "close": 77.361597, "volume": 2625872}, "trend_line": 75.714103, "activity_lines": {"activity_5": 78.22999, "activity_10": 78.278157, "activity_20": 76.707514, "activity_30": 75.875806}, "trend_signal": 1, "fair_value": 75.689168, "relative_strength": -11.379722, "rate_of_change": -0.4942281500202511, "market_dynamics": 0.74152, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.457235, "high": 82.965985, "low": 76.256978, "close": 80.192482, "volume": 2717827}, "trend_line": 75.637784, "activity_lines": {"activity_5": 78.784053, "activity_10": 78.743827, "activity_20": 77.198968, "activity_30": 76.164733}, "trend_signal": 1, "fair_value": 75.614284, "relative_strength": -12.110949, "rate_of_change": -0.10079892249400092, "market_dynamics": 0.745677, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.89064, "high": 81.507505, "low": 76.242632, "close": 76.701694, "volume": 1882647}, "trend_line": 75.546374, "activity_lines": {"activity_5": 78.080795, "activity_10": 78.491343, "activity_20": 77.312054, "activity_30": 76.233373}, "trend_signal": 1, "fair_value": 75.52589, "relative_strength": -13.808832, "rate_of_change": -0.12085229784097881, "market_dynamics": 0.543387, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.462599, "high": 80.025681, "low": 74.198988, "close": 79.19879, "volume": 2343571}, "trend_line": 75.628428, "activity_lines": {"activity_5": 78.355909, "activity_10": 78.610975, "activity_20": 77.627328, "activity_30": 76.469013}, "trend_signal": 1, "fair_value": 75.453679, "relative_strength": -12.114887, "rate_of_change": 0.10861408119997845, "market_dynamics": 0.492324, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.535276, "high": 84.275513, "low": 76.948879, "close": 77.4104, "volume": 2221291}, "trend_line": 75.642981, "activity_lines": {"activity_5": 78.113254, "activity_10": 78.341785, "activity_20": 77.709764, "activity_30": 76.583979}, "trend_signal": 1, "fair_value": 75.403377, "relative_strength": -14.62157, "rate_of_change": 0.019242764109821873, "market_dynamics": 0.399936, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.62193, "high": 78.006434, "low": 73.506708, "close": 73.852848, "volume": 2606943}, "trend_line": 75.460711, "activity_lines": {"activity_5": 76.673205, "activity_10": 77.460527, "activity_20": 77.434943, "activity_30": 76.468486}, "trend_signal": 1, "fair_value": 75.318933, "relative_strength": -18.686911, "rate_of_change": -0.24096088968255042, "market_dynamics": 0.030987, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.266293, "high": 75.747004, "low": 70.035691, "close": 70.756817, "volume": 3083813}, "trend_line": 75.237068, "activity_lines": {"activity_5": 74.435063, "activity_10": 76.143445, "activity_20": 76.866525, "activity_30": 76.165009}, "trend_signal": 0, "fair_value": 75.22534, "relative_strength": -20.860087, "rate_of_change": -0.29637012033985444, "market_dynamics": -0.212731, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.458752, "high": 70.949117, "low": 63.843629, "close": 64.180154, "volume": 5192826}, "trend_line": 74.856666, "activity_lines": {"activity_5": 70.633745, "activity_10": 73.776602, "activity_20": 75.697094, "activity_30": 75.45166}, "trend_signal": 0, "fair_value": 75.073542, "relative_strength": -26.024256, "rate_of_change": -0.5056044980381074, "market_dynamics": -0.573688, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.622484, "high": 64.583022, "low": 61.536028, "close": 62.209078, "volume": 1942766}, "trend_line": 74.313538, "activity_lines": {"activity_5": 67.01017, "activity_10": 71.318867, "activity_20": 74.38459, "activity_30": 74.635686}, "trend_signal": 0, "fair_value": 74.886666, "relative_strength": -27.914665, "rate_of_change": -0.7255572937218577, "market_dynamics": -0.943894, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.661023, "high": 63.608061, "low": 60.655389, "close": 62.016778, "volume": 2747879}, "trend_line": 73.933631, "activity_lines": {"activity_5": 64.455143, "activity_10": 69.156442, "activity_20": 73.09567, "activity_30": 73.842347}, "trend_signal": 0, "fair_value": 74.701523, "relative_strength": -27.011236, "rate_of_change": -0.5112217911088942, "market_dynamics": -1.14516, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.497528, "high": 64.930124, "low": 60.228387, "close": 60.920667, "volume": 2885195}, "trend_line": 73.602796, "activity_lines": {"activity_5": 62.560987, "activity_10": 67.071461, "activity_20": 71.755362, "activity_30": 73.002801}, "trend_signal": 0, "fair_value": 74.515691, "relative_strength": -26.209096, "rate_of_change": -0.4474756555646611, "market_dynamics": -1.280575, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.891822, "high": 65.68721, "low": 60.257232, "close": 64.853204, "volume": 2591880}, "trend_line": 73.412875, "activity_lines": {"activity_5": 62.839822, "activity_10": 66.000413, "activity_20": 70.866369, "activity_30": 72.438311}, "trend_signal": 0, "fair_value": 74.44257, "relative_strength": -23.034398, "rate_of_change": -0.25803503442993964, "market_dynamics": -1.314582, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.545484, "high": 66.718515, "low": 64.641674, "close": 65.583944, "volume": 2842967}, "trend_line": 73.291701, "activity_lines": {"activity_5": 63.755811, "activity_10": 65.341122, "activity_20": 70.098154, "activity_30": 71.933219}, "trend_signal": 0, "fair_value": 74.338085, "relative_strength": -22.926061, "rate_of_change": -0.1650582408058482, "market_dynamics": -1.150895, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.86278, "high": 70.631822, "low": 64.641674, "close": 64.843589, "volume": 6181139}, "trend_line": 73.250798, "activity_lines": {"activity_5": 64.33143, "activity_10": 64.749362, "activity_20": 69.29092, "activity_30": 71.388179}, "trend_signal": 0, "fair_value": 74.229262, "relative_strength": -22.404936, "rate_of_change": -0.05580850142910468, "market_dynamics": -0.896499, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.497528, "high": 65.045504, "low": 61.305267, "close": 63.170578, "volume": 3146690}, "trend_line": 72.90523, "activity_lines": {"activity_5": 64.173744, "activity_10": 64.114422, "activity_20": 68.376038, "activity_30": 70.737842}, "trend_signal": 0, "fair_value": 74.078958, "relative_strength": -23.65135, "rate_of_change": -0.4717600482659589, "market_dynamics": -0.760829, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.189769, "high": 64.362839, "low": 60.766827, "close": 63.055198, "volume": 2593255}, "trend_line": 72.536474, "activity_lines": {"activity_5": 63.900677, "activity_10": 63.71741, "activity_20": 67.527079, "activity_30": 70.102357}, "trend_signal": 0, "fair_value": 73.92896, "relative_strength": -24.25516, "rate_of_change": -0.5058018471377221, "market_dynamics": -0.750879, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.055198, "high": 63.448452, "low": 59.930322, "close": 60.324537, "volume": 3423148}, "trend_line": 72.011381, "activity_lines": {"activity_5": 62.575089, "activity_10": 63.020234, "activity_20": 66.50276, "activity_30": 69.31449}, "trend_signal": 0, "fair_value": 73.769511, "relative_strength": -25.676824, "rate_of_change": -0.7239020192792915, "market_dynamics": -0.757864, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.257365, "high": 62.919765, "low": 57.36261, "close": 58.911643, "volume": 3786280}, "trend_line": 71.523214, "activity_lines": {"activity_5": 61.080447, "activity_10": 62.255847, "activity_20": 65.431795, "activity_30": 68.469345}, "trend_signal": 0, "fair_value": 73.619566, "relative_strength": -26.029575, "rate_of_change": -0.6779025665401476, "market_dynamics": -0.944509, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.444123, "high": 60.141187, "low": 53.635251, "close": 57.236751, "volume": 5323922}, "trend_line": 71.064191, "activity_lines": {"activity_5": 59.472327, "activity_10": 61.282725, "activity_20": 64.296459, "activity_30": 67.547638}, "trend_signal": 0, "fair_value": 73.463087, "relative_strength": -25.105291, "rate_of_change": -0.6417818416269744, "market_dynamics": -0.98816, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.888219, "high": 57.556239, "low": 53.218948, "close": 55.871667, "volume": 3934797}, "trend_line": 70.488326, "activity_lines": {"activity_5": 57.916303, "activity_10": 60.151812, "activity_20": 63.141294, "activity_30": 66.567475}, "trend_signal": 0, "fair_value": 73.276961, "relative_strength": -24.480521, "rate_of_change": -0.810344833166388, "market_dynamics": -1.047458, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.523134, "high": 57.619169, "low": 53.499711, "close": 54.82607, "volume": 4067903}, "trend_line": 69.747662, "activity_lines": {"activity_5": 56.49834, "activity_10": 58.94252, "activity_20": 61.988289, "activity_30": 65.557007}, "trend_signal": 0, "fair_value": 73.141742, "relative_strength": -25.481626, "rate_of_change": -1.0507612281784011, "market_dynamics": -1.109605, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.300461, "high": 56.733316, "low": 51.300084, "close": 51.786093, "volume": 4925396}, "trend_line": 68.953803, "activity_lines": {"activity_5": 54.615659, "activity_10": 57.291315, "activity_20": 60.653075, "activity_30": 64.398196}, "trend_signal": 0, "fair_value": 73.00513, "relative_strength": -27.667519, "rate_of_change": -1.1381872556531167, "market_dynamics": -1.05386, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.079347, "high": 53.96442, "low": 41.465664, "close": 45.193024, "volume": 7979011}, "trend_line": 68.053666, "activity_lines": {"activity_5": 51.104519, "activity_10": 54.678955, "activity_20": 58.825218, "activity_30": 62.865243}, "trend_signal": 0, "fair_value": 72.853979, "relative_strength": -29.704241, "rate_of_change": -1.305420384137459, "market_dynamics": -1.05647, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.23737, "high": 46.800145, "low": 39.693958, "close": 42.830749, "volume": 9628055}, "trend_line": 66.958107, "activity_lines": {"activity_5": 47.720528, "activity_10": 52.007834, "activity_20": 56.922423, "activity_30": 61.237958}, "trend_signal": 0, "fair_value": 72.686634, "relative_strength": -36.150843, "rate_of_change": -1.6098456767927956, "market_dynamics": -1.009051, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.876346, "high": 43.997364, "low": 41.252672, "close": 42.404765, "volume": 5169402}, "trend_line": 65.727527, "activity_lines": {"activity_5": 45.154943, "activity_10": 49.659494, "activity_20": 55.15224, "activity_30": 59.653871}, "trend_signal": 0, "fair_value": 72.514108, "relative_strength": -35.06738, "rate_of_change": -1.8378357082287338, "market_dynamics": -1.047177, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.823878, "high": 46.470975, "low": 40.710511, "close": 45.36729, "volume": 7532496}, "trend_line": 64.545009, "activity_lines": {"activity_5": 44.47466, "activity_10": 48.227356, "activity_20": 53.830895, "activity_30": 58.340307}, "trend_signal": 0, "fair_value": 72.363607, "relative_strength": -32.85399, "rate_of_change": -1.799121393993725, "market_dynamics": -1.12617, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.5706, "high": 46.470975, "low": 42.985652, "close": 45.822318, "volume": 4735151}, "trend_line": 63.4462, "activity_lines": {"activity_5": 44.576638, "activity_10": 47.199549, "activity_20": 52.688532, "activity_30": 57.132392}, "trend_signal": 0, "fair_value": 72.192793, "relative_strength": -33.361581, "rate_of_change": -1.7023918921445897, "market_dynamics": -1.263873, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.309201, "high": 46.96473, "low": 43.992523, "close": 46.451613, "volume": 3593031}, "trend_line": 62.36486, "activity_lines": {"activity_5": 45.285966, "activity_10": 46.549835, "activity_20": 51.724838, "activity_30": 56.035967}, "trend_signal": 0, "fair_value": 72.025604, "relative_strength": -31.374461, "rate_of_change": -1.7043416311772766, "market_dynamics": -1.35702, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.246742, "high": 52.02813, "low": 49.346367, "close": 51.515013, "volume": 4788851}, "trend_line": 61.402887, "activity_lines": {"activity_5": 47.599188, "activity_10": 47.047286, "activity_20": 51.327794, "activity_30": 55.335977}, "trend_signal": 0, "fair_value": 71.938634, "relative_strength": -26.998999, "rate_of_change": -1.5424920379842115, "market_dynamics": -1.054091, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.274223, "high": 52.206721, "low": 47.951322, "close": 48.566207, "volume": 4570508}, "trend_line": 60.447185, "activity_lines": {"activity_5": 48.350523, "activity_10": 47.112622, "activity_20": 50.700835, "activity_30": 54.507804}, "trend_signal": 0, "fair_value": 71.806492, "relative_strength": -28.683094, "rate_of_change": -1.5564447319879313, "market_dynamics": -0.768134, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.415335, "high": 50.773354, "low": 48.410046, "close": 49.405575, "volume": 3245820}, "trend_line": 59.515318, "activity_lines": {"activity_5": 48.970886, "activity_10": 47.463397, "activity_20": 50.217866, "activity_30": 53.795442}, "trend_signal": 0, "fair_value": 71.701368, "relative_strength": -27.927136, "rate_of_change": -1.5416218306940133, "market_dynamics": -0.346959, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.073732, "high": 55.769154, "low": 47.658519, "close": 54.910266, "volume": 7541884}, "trend_line": 58.672577, "activity_lines": {"activity_5": 51.156926, "activity_10": 48.913579, "activity_20": 50.313987, "activity_30": 53.498342}, "trend_signal": 0, "fair_value": 71.653284, "relative_strength": -20.575677, "rate_of_change": -1.4160068841436817, "market_dynamics": 0.293646, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.730113, "high": 57.711412, "low": 53.875696, "close": 54.29538, "volume": 5586228}, "trend_line": 57.9257, "activity_lines": {"activity_5": 52.532141, "activity_10": 50.19516, "activity_20": 50.398896, "activity_30": 53.215942}, "trend_signal": 0, "fair_value": 71.626648, "relative_strength": -20.63819, "rate_of_change": -1.2729575522138694, "market_dynamics": 0.547277, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.476351, "high": 56.257158, "low": 53.18273, "close": 54.100178, "volume": 3039987}, "trend_line": 57.08908, "activity_lines": {"activity_5": 53.319371, "activity_10": 51.275753, "activity_20": 50.518968, "activity_30": 52.969134}, "trend_signal": 0, "fair_value": 71.577417, "relative_strength": -20.260733, "rate_of_change": -1.4442984720081007, "market_dynamics": 0.71397, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.739055, "high": 56.330359, "low": 52.894807, "close": 54.25634, "volume": 3589799}, "trend_line": 56.317278, "activity_lines": {"activity_5": 53.986311, "activity_10": 52.17984, "activity_20": 50.705072, "activity_30": 52.786377}, "trend_signal": 0, "fair_value": 71.53552, "relative_strength": -22.182166, "rate_of_change": -1.3519257973679044, "market_dynamics": 0.848543, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.344181, "high": 58.58982, "low": 53.412092, "close": 58.013974, "volume": 3524663}, "trend_line": 55.789315, "activity_lines": {"activity_5": 55.526453, "activity_10": 53.55165, "activity_20": 51.291495, "activity_30": 52.895841}, "trend_signal": 0, "fair_value": 71.497364, "relative_strength": -17.792491, "rate_of_change": -0.9374796132725018, "market_dynamics": 0.772838, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.379568, "high": 60.971282, "low": 56.071716, "close": 59.116864, "volume": 3582625}, "trend_line": 55.401317, "activity_lines": {"activity_5": 56.860331, "activity_10": 54.894046, "activity_20": 52.006961, "activity_30": 53.110522}, "trend_signal": 0, "fair_value": 71.457892, "relative_strength": -15.448874, "rate_of_change": -0.69547009136069, "market_dynamics": 0.773752, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.999743, "high": 59.107104, "low": 56.227878, "close": 58.238456, "volume": 3369040}, "trend_line": 55.20326, "activity_lines": {"activity_5": 57.620968, "activity_10": 55.835013, "activity_20": 52.64452, "activity_30": 53.293563}, "trend_signal": 0, "fair_value": 71.379778, "relative_strength": -16.603013, "rate_of_change": -0.35749511153317637, "market_dynamics": 0.827489, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.843582, "high": 63.952989, "low": 57.267327, "close": 59.331586, "volume": 7756226}, "trend_line": 55.107344, "activity_lines": {"activity_5": 58.483109, "activity_10": 56.760424, "activity_20": 53.389392, "activity_30": 53.559906}, "trend_signal": 0, "fair_value": 71.290318, "relative_strength": -15.602087, "rate_of_change": -0.1737506082068388, "market_dynamics": 0.998887, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.165665, "high": 60.62187, "low": 54.27098, "close": 55.281149, "volume": 5503621}, "trend_line": 54.882823, "activity_lines": {"activity_5": 57.646344, "activity_10": 56.807272, "activity_20": 53.738533, "activity_30": 53.57112}, "trend_signal": 0, "fair_value": 71.184509, "relative_strength": -18.698239, "rate_of_change": -0.4074248252646612, "market_dynamics": 1.029054, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.495871, "high": 58.248216, "low": 55.056667, "close": 55.486111, "volume": 3593764}, "trend_line": 54.701671, "activity_lines": {"activity_5": 56.809579, "activity_10": 56.769296, "activity_20": 54.110006, "activity_30": 53.610041}, "trend_signal": 0, "fair_value": 71.043895, "relative_strength": -19.701853, "rate_of_change": -0.3300704848947082, "market_dynamics": 0.959666, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.710593, "high": 63.396664, "low": 54.500342, "close": 61.752089, "volume": 4883253}, "trend_line": 54.598301, "activity_lines": {"activity_5": 58.229998, "activity_10": 57.760034, "activity_20": 55.075095, "activity_30": 54.064907}, "trend_signal": 0, "fair_value": 70.949487, "relative_strength": -10.908837, "rate_of_change": -0.1889704612497088, "market_dynamics": 1.089124, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.810649, "high": 66.136311, "low": 59.935417, "close": 64.780172, "volume": 3796067}, "trend_line": 54.571508, "activity_lines": {"activity_5": 60.484096, "activity_10": 59.176936, "activity_20": 56.281117, "activity_30": 54.721802}, "trend_signal": 1, "fair_value": 70.905732, "relative_strength": -6.168125, "rate_of_change": -0.049072955585189086, "market_dynamics": 1.062899, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.131584, "high": 64.799826, "low": 61.861527, "close": 62.49046, "volume": 3588796}, "trend_line": 54.493071, "activity_lines": {"activity_5": 61.538842, "activity_10": 59.986894, "activity_20": 57.175798, "activity_30": 55.232702}, "trend_signal": 1, "fair_value": 70.872686, "relative_strength": -8.810395, "rate_of_change": -0.14373251331079392, "market_dynamics": 1.120514, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.24242, "high": 66.018385, "low": 61.114668, "close": 65.458241, "volume": 2218992}, "trend_line": 54.569326, "activity_lines": {"activity_5": 63.372257, "activity_10": 61.183898, "activity_20": 58.259508, "activity_30": 55.940133}, "trend_signal": 1, "fair_value": 70.85401, "relative_strength": -4.210961, "rate_of_change": 0.13993522222301655, "market_dynamics": 1.231961, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.323025, "high": 66.323025, "low": 62.578904, "close": 64.151238, "volume": 3511307}, "trend_line": 54.605861, "activity_lines": {"activity_5": 64.091531, "activity_10": 61.939594, "activity_20": 59.108962, "activity_30": 56.55832}, "trend_signal": 1, "fair_value": 70.837677, "relative_strength": -6.918305, "rate_of_change": 0.06695153244150506, "market_dynamics": 1.152712, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.446051, "high": 66.89791, "low": 61.8517, "close": 62.25461, "volume": 4258918}, "trend_line": 54.670196, "activity_lines": {"activity_5": 63.600921, "activity_10": 62.238862, "activity_20": 59.688338, "activity_30": 57.051788}, "trend_signal": 1, "fair_value": 70.842582, "relative_strength": -9.990689, "rate_of_change": 0.11781702334113879, "market_dynamics": 1.057051, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.881181, "high": 64.043141, "low": 59.733962, "close": 62.510115, "volume": 3592729}, "trend_line": 54.790145, "activity_lines": {"activity_5": 63.161978, "activity_10": 62.527535, "activity_20": 60.213799, "activity_30": 57.557589}, "trend_signal": 1, "fair_value": 70.857783, "relative_strength": -8.542176, "rate_of_change": 0.2194047374551308, "market_dynamics": 0.940089, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.09974, "high": 65.743227, "low": 60.972175, "close": 65.19291, "volume": 3120255}, "trend_line": 55.055351, "activity_lines": {"activity_5": 63.768637, "activity_10": 63.226323, "activity_20": 60.918295, "activity_30": 58.228735}, "trend_signal": 1, "fair_value": 70.875516, "relative_strength": -4.931207, "rate_of_change": 0.48403960237739685, "market_dynamics": 0.86981, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.212564, "high": 65.561426, "low": 57.547435, "close": 57.734149, "volume": 3320818}, "trend_line": 55.117434, "activity_lines": {"activity_5": 61.708879, "activity_10": 62.462403, "activity_20": 60.8473, "activity_30": 58.401561}, "trend_signal": 1, "fair_value": 70.848557, "relative_strength": -12.914108, "rate_of_change": 0.1127646974769105, "market_dynamics": 0.545475, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.618587, "high": 62.913025, "low": 58.4417, "close": 62.804927, "volume": 3636775}, "trend_line": 55.383395, "activity_lines": {"activity_5": 61.85432, "activity_10": 62.575842, "activity_20": 61.21558, "activity_30": 58.897528}, "trend_signal": 1, "fair_value": 70.855576, "relative_strength": -6.092842, "rate_of_change": 0.4825351630121192, "market_dynamics": 0.355344, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.158702, "high": 71.226743, "low": 61.812391, "close": 70.666599, "volume": 6446149}, "trend_line": 56.012746, "activity_lines": {"activity_5": 64.710072, "activity_10": 63.985607, "activity_20": 62.268783, "activity_30": 59.883542}, "trend_signal": 1, "fair_value": 70.884306, "relative_strength": 4.266435, "rate_of_change": 1.1363532336722943, "market_dynamics": 0.483383, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.784524, "high": 71.806541, "low": 64.013659, "close": 64.966887, "volume": 4742621}, "trend_line": 56.671874, "activity_lines": {"activity_5": 65.105121, "activity_10": 64.196979, "activity_20": 62.704127, "activity_30": 60.461228}, "trend_signal": 1, "fair_value": 70.903712, "relative_strength": -4.047388, "rate_of_change": 1.1767464498169802, "market_dynamics": 0.408603, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.436224, "high": 65.7334, "low": 62.903198, "close": 64.613112, "volume": 3145100}, "trend_line": 57.397953, "activity_lines": {"activity_5": 65.218461, "activity_10": 64.340633, "activity_20": 63.054961, "activity_30": 60.973566}, "trend_signal": 1, "fair_value": 70.848932, "relative_strength": -2.24678, "rate_of_change": 1.2811981477796175, "market_dynamics": 0.493908, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.104466, "high": 65.153602, "low": 61.458616, "close": 63.139048, "volume": 3322073}, "trend_line": 58.089096, "activity_lines": {"activity_5": 64.879098, "activity_10": 64.177682, "activity_20": 63.215347, "activity_30": 61.343959}, "trend_signal": 1, "fair_value": 70.823459, "relative_strength": -3.889812, "rate_of_change": 1.2041248230577086, "market_dynamics": 0.415178, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.129221, "high": 63.40438, "low": 58.033875, "close": 63.109567, "volume": 4036663}, "trend_line": 58.680505, "activity_lines": {"activity_5": 64.169582, "activity_10": 64.051538, "activity_20": 63.330626, "activity_30": 61.667861}, "trend_signal": 1, "fair_value": 70.794396, "relative_strength": -1.300213, "rate_of_change": 1.0181067372781956, "market_dynamics": 0.049588, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.188184, "high": 67.119019, "low": 62.598558, "close": 65.386532, "volume": 3243196}, "trend_line": 59.332646, "activity_lines": {"activity_5": 64.198746, "activity_10": 64.358327, "activity_20": 63.638494, "activity_30": 62.100507}, "trend_signal": 1, "fair_value": 70.775193, "relative_strength": -0.708371, "rate_of_change": 1.1113418332033786, "market_dynamics": -0.14601, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.66452, "high": 70.806562, "low": 64.29857, "close": 69.243853, "volume": 5439411}, "trend_line": 60.092387, "activity_lines": {"activity_5": 65.865687, "activity_10": 65.309503, "activity_20": 64.283871, "activity_30": 62.73994}, "trend_signal": 1, "fair_value": 70.792201, "relative_strength": 5.258398, "rate_of_change": 1.2804771929436711, "market_dynamics": 0.025349, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.509845, "high": 74.723226, "low": 69.224071, "close": 72.982486, "volume": 4061511}, "trend_line": 60.807969, "activity_lines": {"activity_5": 68.493708, "activity_10": 66.817999, "activity_20": 65.232901, "activity_30": 63.571559}, "trend_signal": 1, "fair_value": 70.832345, "relative_strength": 11.838284, "rate_of_change": 1.1908030879186038, "market_dynamics": 0.270707, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.298985, "high": 75.781517, "low": 72.220913, "close": 74.930928, "volume": 4478305}, "trend_line": 61.686793, "activity_lines": {"activity_5": 71.213252, "activity_10": 68.539129, "activity_20": 66.302493, "activity_30": 64.482718}, "trend_signal": 1, "fair_value": 70.889774, "relative_strength": 14.679652, "rate_of_change": 1.4452447836236755, "market_dynamics": 0.641062, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.752898, "high": 75.969437, "low": 74.584758, "close": 75.257317, "volume": 1669606}, "trend_line": 62.548518, "activity_lines": {"activity_5": 73.255466, "activity_10": 70.006933, "activity_20": 67.3096, "activity_30": 65.358236}, "trend_signal": 1, "fair_value": 70.945507, "relative_strength": 13.483639, "rate_of_change": 1.3969359697463926, "market_dynamics": 0.963244, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.168302, "high": 75.30677, "low": 72.883581, "close": 75.059505, "volume": 1630185}, "trend_line": 63.220159, "activity_lines": {"activity_5": 74.421893, "activity_10": 71.212364, "activity_20": 68.203718, "activity_30": 66.165396}, "trend_signal": 1, "fair_value": 70.971972, "relative_strength": 14.279616, "rate_of_change": 1.0737920281340656, "market_dynamics": 1.005692, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.564977, "high": 87.482056, "low": 73.991324, "close": 86.611686, "volume": 6626812}, "trend_line": 64.29737, "activity_lines": {"activity_5": 78.794183, "activity_10": 74.438321, "activity_20": 70.134675, "activity_30": 67.674527}, "trend_signal": 1, "fair_value": 71.057987, "relative_strength": 29.315689, "rate_of_change": 1.7039042878712125, "market_dynamics": 1.226054, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.058868, "high": 88.629362, "low": 84.126682, "close": 87.669977, "volume": 4697131}, "trend_line": 65.416363, "activity_lines": {"activity_5": 82.36138, "activity_10": 77.463153, "activity_20": 72.062463, "activity_30": 69.182437}, "trend_signal": 1, "fair_value": 71.158363, "relative_strength": 30.90951, "rate_of_change": 1.7403402347561079, "market_dynamics": 1.289998, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.62263, "high": 88.609581, "low": 83.951124, "close": 85.711645, "volume": 3919122}, "trend_line": 66.464873, "activity_lines": {"activity_5": 84.296635, "activity_10": 79.712708, "activity_20": 73.68384, "activity_30": 70.49181}, "trend_signal": 1, "fair_value": 71.236003, "relative_strength": 28.04942, "rate_of_change": 1.602825274771074, "market_dynamics": 1.384719, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.335803, "high": 86.216064, "low": 77.294773, "close": 79.34212, "volume": 6359717}, "trend_line": 67.175811, "activity_lines": {"activity_5": 83.389999, "activity_10": 80.393757, "activity_20": 74.602151, "activity_30": 71.3226}, "trend_signal": 1, "fair_value": 71.197634, "relative_strength": 17.932241, "rate_of_change": 1.069644712929789, "market_dynamics": 1.435312, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.816868, "high": 88.15956, "low": 79.317394, "close": 86.918294, "volume": 4767014}, "trend_line": 68.102526, "activity_lines": {"activity_5": 84.736435, "activity_10": 82.157155, "activity_20": 76.169665, "activity_30": 72.596309}, "trend_signal": 1, "fair_value": 71.242934, "relative_strength": 28.949114, "rate_of_change": 1.3795367502150464, "market_dynamics": 1.37597, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.047924, "high": 88.441441, "low": 83.209332, "close": 86.087486, "volume": 3320287}, "trend_line": 69.030827, "activity_lines": {"activity_5": 85.015349, "activity_10": 83.378011, "activity_20": 77.540608, "activity_30": 73.756629}, "trend_signal": 1, "fair_value": 71.26728, "relative_strength": 28.828839, "rate_of_change": 1.3630933454656362, "market_dynamics": 1.271215, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.057815, "high": 89.262358, "low": 84.57423, "close": 88.144724, "volume": 3992783}, "trend_line": 69.991265, "activity_lines": {"activity_5": 86.014955, "activity_10": 84.666661, "activity_20": 78.995206, "activity_30": 74.989784}, "trend_signal": 1, "fair_value": 71.310792, "relative_strength": 29.772937, "rate_of_change": 1.3913175341213808, "market_dynamics": 1.254701, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.76501, "high": 87.824666, "low": 77.116281, "close": 79.164496, "volume": 5441264}, "trend_line": 70.787376, "activity_lines": {"activity_5": 83.989503, "activity_10": 84.046867, "activity_20": 79.485249, "activity_30": 75.581605}, "trend_signal": 1, "fair_value": 71.292398, "relative_strength": 16.791986, "rate_of_change": 1.137443365254216, "market_dynamics": 1.09089, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.315137, "high": 79.989748, "low": 68.555539, "close": 70.215985, "volume": 7021384}, "trend_line": 71.278372, "activity_lines": {"activity_5": 79.41769, "activity_10": 81.723096, "activity_20": 79.021004, "activity_30": 75.544741}, "trend_signal": 1, "fair_value": 71.247267, "relative_strength": 5.607209, "rate_of_change": 0.6936208512659232, "market_dynamics": 0.632921, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.605253, "high": 73.487163, "low": 66.676352, "close": 68.515768, "volume": 5684447}, "trend_line": 71.503828, "activity_lines": {"activity_5": 74.887547, "activity_10": 79.181855, "activity_20": 78.359542, "activity_30": 75.366508}, "trend_signal": 1, "fair_value": 71.234587, "relative_strength": 4.55863, "rate_of_change": 0.3163035205124972, "market_dynamics": 0.152771, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.011408, "high": 72.87071, "low": 68.883651, "close": 70.066843, "volume": 4992068}, "trend_line": 71.68005, "activity_lines": {"activity_5": 72.101264, "activity_10": 77.041605, "activity_20": 77.856044, "activity_30": 75.2738}, "trend_signal": 1, "fair_value": 71.22519, "relative_strength": 8.681453, "rate_of_change": 0.24645114104939345, "market_dynamics": -0.405603, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.681797, "high": 75.843604, "low": 69.967415, "close": 70.544097, "volume": 4115196}, "trend_line": 71.948505, "activity_lines": {"activity_5": 70.542108, "activity_10": 75.288944, "activity_20": 77.373714, "activity_30": 75.200512}, "trend_signal": 0, "fair_value": 71.189774, "relative_strength": 11.553885, "rate_of_change": 0.3745184329531062, "market_dynamics": -0.775782, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.558262, "high": 74.034016, "low": 68.863765, "close": 72.880653, "volume": 3553507}, "trend_line": 72.195919, "activity_lines": {"activity_5": 70.93518, "activity_10": 74.27249, "activity_20": 77.085669, "activity_30": 75.260651}, "trend_signal": 0, "fair_value": 71.203766, "relative_strength": 10.986254, "rate_of_change": 0.34387649889321015, "market_dynamics": -0.921437, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.353685, "high": 78.557986, "low": 70.852323, "close": 76.619142, "volume": 2840411}, "trend_line": 72.611515, "activity_lines": {"activity_5": 72.993338, "activity_10": 74.169053, "activity_20": 77.107283, "activity_30": 75.54602}, "trend_signal": 1, "fair_value": 71.20759, "relative_strength": 11.941575, "rate_of_change": 0.5756502663259866, "market_dynamics": -0.928973, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.281087, "high": 83.233583, "low": 73.815275, "close": 80.765285, "volume": 5040388}, "trend_line": 73.228538, "activity_lines": {"activity_5": 76.006666, "activity_10": 74.868969, "activity_20": 77.459436, "activity_30": 76.07207}, "trend_signal": 1, "fair_value": 71.213015, "relative_strength": 12.210357, "rate_of_change": 0.8497591601001621, "market_dynamics": -0.802257, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.168718, "high": 84.787144, "low": 78.42873, "close": 78.915926, "volume": 4363384}, "trend_line": 73.775398, "activity_lines": {"activity_5": 77.586907, "activity_10": 75.34451, "activity_20": 77.562228, "activity_30": 76.438998}, "trend_signal": 1, "fair_value": 71.214673, "relative_strength": 8.497452, "rate_of_change": 0.7467853584622913, "market_dynamics": -0.69532, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.086464, "high": 80.273799, "low": 73.946289, "close": 78.581846, "volume": 4044077}, "trend_line": 74.221696, "activity_lines": {"activity_5": 78.465848, "activity_10": 75.889702, "activity_20": 77.587145, "activity_30": 76.749092}, "trend_signal": 1, "fair_value": 71.226797, "relative_strength": 6.484146, "rate_of_change": 0.6049415009594374, "market_dynamics": -0.593564, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.888574, "high": 82.338774, "low": 73.40704, "close": 80.847678, "volume": 2882929}, "trend_line": 74.992147, "activity_lines": {"activity_5": 79.564218, "activity_10": 77.020734, "activity_20": 77.801192, "activity_30": 77.176574}, "trend_signal": 1, "fair_value": 71.284664, "relative_strength": 6.507006, "rate_of_change": 1.0380401439492954, "market_dynamics": -0.487037, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.808101, "high": 80.95157, "low": 75.984549, "close": 76.731581, "volume": 2481073}, "trend_line": 75.456369, "activity_lines": {"activity_5": 78.759419, "activity_10": 77.372781, "activity_20": 77.595054, "activity_30": 77.288796}, "trend_signal": 1, "fair_value": 71.319853, "relative_strength": 0.569687, "rate_of_change": 0.6190274829709734, "market_dynamics": -0.593257, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.2726, "high": 80.626221, "low": 72.177584, "close": 80.566512, "volume": 3472008}, "trend_line": 75.786366, "activity_lines": {"activity_5": 79.225436, "activity_10": 78.303623, "activity_20": 77.747128, "activity_30": 77.618482}, "trend_signal": 1, "fair_value": 71.37275, "relative_strength": 4.22875, "rate_of_change": 0.4373348524098819, "market_dynamics": -0.531231, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.342721, "high": 85.363086, "low": 81.093936, "close": 83.352904, "volume": 2904523}, "trend_line": 76.399233, "activity_lines": {"activity_5": 80.633501, "activity_10": 79.521977, "activity_20": 78.138349, "activity_30": 78.106646}, "trend_signal": 1, "fair_value": 71.425397, "relative_strength": 5.789855, "rate_of_change": 0.8086771174646299, "market_dynamics": -0.422949, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.377782, "high": 83.402661, "low": 79.223074, "close": 80.009234, "volume": 2597290}, "trend_line": 76.912437, "activity_lines": {"activity_5": 80.631211, "activity_10": 79.890826, "activity_20": 78.226643, "activity_30": 78.33955}, "trend_signal": 1, "fair_value": 71.434374, "relative_strength": 3.849852, "rate_of_change": 0.6717397280676912, "market_dynamics": -0.317829, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.297825, "high": 83.482272, "low": 77.929392, "close": 82.158736, "volume": 2657945}, "trend_line": 77.546427, "activity_lines": {"activity_5": 81.250262, "activity_10": 80.478401, "activity_20": 78.556131, "activity_30": 78.67802}, "trend_signal": 1, "fair_value": 71.448701, "relative_strength": 5.670811, "rate_of_change": 0.8243010164922966, "market_dynamics": -0.025295, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.661397, "high": 85.328256, "low": 79.850012, "close": 83.163827, "volume": 3132288}, "trend_line": 78.214902, "activity_lines": {"activity_5": 82.11694, "activity_10": 81.080027, "activity_20": 78.99826, "activity_30": 79.040433}, "trend_signal": 1, "fair_value": 71.499179, "relative_strength": 5.605087, "rate_of_change": 0.8620319798873529, "market_dynamics": 0.193274, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.875237, "high": 88.154453, "low": 79.919672, "close": 86.656768, "volume": 4213915}, "trend_line": 78.92391, "activity_lines": {"activity_5": 83.719115, "activity_10": 82.197738, "activity_20": 79.754852, "activity_30": 79.58507}, "trend_signal": 1, "fair_value": 71.536781, "relative_strength": 12.113497, "rate_of_change": 0.9064871039536833, "market_dynamics": 0.506085, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.761142, "high": 86.119392, "low": 78.17, "close": 79.09, "volume": 2822030}, "trend_line": 79.252115, "activity_lines": {"activity_5": 82.393017, "activity_10": 81.832556, "activity_20": 79.792045, "activity_30": 79.595785}, "trend_signal": 1, "fair_value": 71.537295, "relative_strength": -0.070137, "rate_of_change": 0.4158498989723101, "market_dynamics": 0.495973, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.65, "high": 80.065, "low": 75.03, "close": 77.9, "volume": 2922452}, "trend_line": 79.416032, "activity_lines": {"activity_5": 80.954446, "activity_10": 81.247846, "activity_20": 79.749226, "activity_30": 79.508552}, "trend_signal": 1, "fair_value": 71.535202, "relative_strength": -3.028441, "rate_of_change": 0.20682981141891021, "market_dynamics": 0.335602, "expectation": {"probability": 45.237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e57ef7-ca4e-49ee-90a5-e917eead86aa/", "share_image": "https://sharemaestro.com/terminal/22e57ef7-ca4e-49ee-90a5-e917eead86aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}