{"ticker": {"uuid": "22e57ef7-ca4e-49ee-90a5-e917eead86aa", "symbol": "BC", "name": "Brunswick Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BC rose 22.25%, moving from 68.52 to 83.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.25 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.76"}, {"label": "12-Week Change", "value": "22.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.25"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.74, "high": 85.78, "low": 81.49, "close": 83.76, "volume": 2904523}, "trend_line": 76.46436, "activity_lines": {"activity_5": 81.0273, "activity_10": 79.807, "activity_20": 78.306039, "activity_30": 78.224395}, "trend_signal": 1, "fair_value": 71.437924, "relative_strength": 6.254731, "rate_of_change": 0.8260207759118029, "market_dynamics": -0.394724, "expectation": {"probability": 50.4389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.384721, "high": 80.156833, "low": 72.239994, "close": 78.6089, "volume": 2808709}, "trend_line": 73.86815, "activity_lines": {"activity_5": 74.99018, "activity_10": 75.11026, "activity_20": 75.539925, "activity_30": 75.243473}, "trend_signal": 1, "fair_value": 75.36675, "relative_strength": 2.224842, "rate_of_change": 0.24654454928502065, "market_dynamics": -0.624385, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.000535, "high": 84.409069, "low": 78.007433, "close": 79.9237, "volume": 3987345}, "trend_line": 74.29518, "activity_lines": {"activity_5": 77.02302, "activity_10": 75.985238, "activity_20": 75.861589, "activity_30": 75.634154}, "trend_signal": 1, "fair_value": 75.536706, "relative_strength": 1.085168, "rate_of_change": 0.5780975968668526, "market_dynamics": -0.247668, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.755825, "high": 79.755825, "low": 74.953504, "close": 75.2892, "volume": 3365862}, "trend_line": 74.55004, "activity_lines": {"activity_5": 76.9708, "activity_10": 75.849836, "activity_20": 75.711757, "activity_30": 75.698284}, "trend_signal": 1, "fair_value": 75.66396, "relative_strength": -3.534638, "rate_of_change": 0.3430370583932816, "market_dynamics": 0.089701, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.485034, "high": 81.303769, "low": 75.298536, "close": 80.7909, "volume": 2584224}, "trend_line": 74.963663, "activity_lines": {"activity_5": 78.48268, "activity_10": 76.72808, "activity_20": 76.133699, "activity_30": 76.10092}, "trend_signal": 1, "fair_value": 75.812521, "relative_strength": 0.945616, "rate_of_change": 0.5548259933864572, "market_dynamics": 0.377249, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.464483, "high": 81.275748, "low": 77.107522, "close": 79.0098, "volume": 2341175}, "trend_line": 75.377633, "activity_lines": {"activity_5": 78.835767, "activity_10": 77.266633, "activity_20": 76.381539, "activity_30": 76.361962}, "trend_signal": 1, "fair_value": 75.95274, "relative_strength": -0.351679, "rate_of_change": 0.5522275505667408, "market_dynamics": 0.432877, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.000466, "high": 84.082531, "low": 75.997851, "close": 78.2265, "volume": 3057972}, "trend_line": 75.761183, "activity_lines": {"activity_5": 78.669767, "activity_10": 77.656358, "activity_20": 76.570397, "activity_30": 76.545759}, "trend_signal": 1, "fair_value": 76.075573, "relative_strength": -3.714654, "rate_of_change": 0.5088379466625061, "market_dynamics": 0.37287, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.725218, "high": 81.471588, "low": 76.286948, "close": 80.4272, "volume": 3436423}, "trend_line": 76.243023, "activity_lines": {"activity_5": 79.262827, "activity_10": 78.418285, "activity_20": 76.983752, "activity_30": 76.846793}, "trend_signal": 1, "fair_value": 76.208922, "relative_strength": -1.60607, "rate_of_change": 0.6359985165490237, "market_dynamics": 0.491082, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.333918, "high": 84.38092, "low": 79.485353, "close": 79.7651, "volume": 3093759}, "trend_line": 76.683093, "activity_lines": {"activity_5": 79.60162, "activity_10": 78.903342, "activity_20": 77.341701, "activity_30": 77.074023}, "trend_signal": 1, "fair_value": 76.338541, "relative_strength": -3.364163, "rate_of_change": 0.5771937977852817, "market_dynamics": 0.457532, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.83044, "high": 80.543794, "low": 77.438604, "close": 78.9166, "volume": 3463503}, "trend_line": 76.949283, "activity_lines": {"activity_5": 79.359187, "activity_10": 79.079164, "activity_20": 77.606895, "activity_30": 77.218121}, "trend_signal": 1, "fair_value": 76.4805, "relative_strength": -2.230257, "rate_of_change": 0.3471299729654809, "market_dynamics": 0.552362, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.83266, "high": 81.406331, "low": 77.443251, "close": 79.7092, "volume": 2321408}, "trend_line": 77.166477, "activity_lines": {"activity_5": 79.505907, "activity_10": 79.279056, "activity_20": 77.907466, "activity_30": 77.39618}, "trend_signal": 1, "fair_value": 76.622867, "relative_strength": -0.934304, "rate_of_change": 0.2822560412941162, "market_dynamics": 0.461483, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.131028, "high": 80.173085, "low": 76.478096, "close": 77.2474, "volume": 2375206}, "trend_line": 77.34101, "activity_lines": {"activity_5": 78.7854, "activity_10": 78.948273, "activity_20": 77.934644, "activity_30": 77.401401}, "trend_signal": 1, "fair_value": 76.762617, "relative_strength": -1.906336, "rate_of_change": 0.22617722978333807, "market_dynamics": 0.267438, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.688601, "high": 78.030656, "low": 74.202454, "close": 75.7581, "volume": 3216253}, "trend_line": 77.412957, "activity_lines": {"activity_5": 77.633733, "activity_10": 78.371462, "activity_20": 77.814374, "activity_30": 77.299277}, "trend_signal": 0, "fair_value": 76.893015, "relative_strength": -4.481033, "rate_of_change": 0.0930256793905441, "market_dynamics": 0.177106, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.311056, "high": 77.051394, "low": 73.274733, "close": 76.133, "volume": 3571563}, "trend_line": 77.106467, "activity_lines": {"activity_5": 76.918307, "activity_10": 77.938553, "activity_20": 77.705711, "activity_30": 77.2167}, "trend_signal": 0, "fair_value": 77.042521, "relative_strength": -6.329836, "rate_of_change": -0.3959156346398327, "market_dynamics": 0.040941, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.336448, "high": 75.336448, "low": 71.138074, "close": 71.5879, "volume": 2339192}, "trend_line": 76.83101, "activity_lines": {"activity_5": 74.929987, "activity_10": 76.66392, "activity_20": 77.163657, "activity_30": 76.860663}, "trend_signal": 0, "fair_value": 77.153165, "relative_strength": -10.70332, "rate_of_change": -0.35724240873335406, "market_dynamics": -0.400475, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.863546, "high": 73.466837, "low": 69.769832, "close": 72.5625, "volume": 4956714}, "trend_line": 76.506777, "activity_lines": {"activity_5": 73.755113, "activity_10": 75.733815, "activity_20": 76.754093, "activity_30": 76.585275}, "trend_signal": 0, "fair_value": 77.275549, "relative_strength": -9.255556, "rate_of_change": -0.42200798870144574, "market_dynamics": -0.640473, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.590621, "high": 74.324324, "low": 70.510177, "close": 73.6121, "volume": 4323701}, "trend_line": 76.24862, "activity_lines": {"activity_5": 73.406553, "activity_10": 75.111769, "activity_20": 76.473514, "activity_30": 76.398522}, "trend_signal": 0, "fair_value": 77.411011, "relative_strength": -5.185926, "rate_of_change": -0.3374302383695984, "market_dynamics": -0.864402, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.293462, "high": 75.252078, "low": 72.553124, "close": 74.0338, "volume": 3063743}, "trend_line": 75.981947, "activity_lines": {"activity_5": 73.440913, "activity_10": 74.650295, "activity_20": 76.247757, "activity_30": 76.25563}, "trend_signal": 0, "fair_value": 77.530185, "relative_strength": -4.008828, "rate_of_change": -0.34974141171341494, "market_dynamics": -1.077409, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.921327, "high": 74.577323, "low": 68.022053, "close": 69.5449, "volume": 3643683}, "trend_line": 75.724893, "activity_lines": {"activity_5": 72.093927, "activity_10": 73.4889, "activity_20": 75.583944, "activity_30": 75.840337}, "trend_signal": 0, "fair_value": 77.61635, "relative_strength": -10.137905, "rate_of_change": -0.3383093091836812, "market_dynamics": -0.987354, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.767075, "high": 72.117338, "low": 68.064223, "close": 69.2825, "volume": 2552830}, "trend_line": 75.684517, "activity_lines": {"activity_5": 71.09868, "activity_10": 72.465618, "activity_20": 74.903224, "activity_30": 75.424699}, "trend_signal": 0, "fair_value": 77.695285, "relative_strength": -10.737002, "rate_of_change": -0.05331932261692977, "market_dynamics": -1.137644, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.313397, "high": 71.447333, "low": 67.183359, "close": 67.5301, "volume": 3153822}, "trend_line": 75.551093, "activity_lines": {"activity_5": 69.672993, "activity_10": 71.298884, "activity_20": 74.070046, "activity_30": 74.898607}, "trend_signal": 0, "fair_value": 77.769965, "relative_strength": -10.796746, "rate_of_change": -0.17628968947506807, "market_dynamics": -1.274949, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.408263, "high": 67.806546, "low": 62.291495, "close": 63.8284, "volume": 4806781}, "trend_line": 75.14307, "activity_lines": {"activity_5": 67.3489, "activity_10": 69.680551, "activity_20": 72.920563, "activity_30": 74.142305}, "trend_signal": 0, "fair_value": 77.814681, "relative_strength": -13.367311, "rate_of_change": -0.5400623390054728, "market_dynamics": -1.331421, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.57808, "high": 70.214956, "low": 62.956834, "close": 70.0697, "volume": 3599388}, "trend_line": 75.122133, "activity_lines": {"activity_5": 67.757487, "activity_10": 69.440982, "activity_20": 72.435873, "activity_30": 73.81499}, "trend_signal": 0, "fair_value": 77.867029, "relative_strength": -10.091327, "rate_of_change": -0.0278628488295585, "market_dynamics": -1.228172, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.910418, "high": 70.06036, "low": 64.840507, "close": 65.9557, "volume": 2710460}, "trend_line": 74.786567, "activity_lines": {"activity_5": 67.059013, "activity_10": 68.556838, "activity_20": 71.606298, "activity_30": 73.223608}, "trend_signal": 0, "fair_value": 77.886713, "relative_strength": -16.176268, "rate_of_change": -0.44669391908773415, "market_dynamics": -1.177699, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.430874, "high": 74.521099, "low": 65.112248, "close": 72.2626, "volume": 4556356}, "trend_line": 74.531357, "activity_lines": {"activity_5": 68.70212, "activity_10": 69.004445, "activity_20": 71.421824, "activity_30": 73.060771}, "trend_signal": 0, "fair_value": 77.926404, "relative_strength": -10.119968, "rate_of_change": -0.34125112334679736, "market_dynamics": -0.832808, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.639707, "high": 74.817114, "low": 72.999198, "close": 73.7339, "volume": 2692854}, "trend_line": 74.367243, "activity_lines": {"activity_5": 70.636987, "activity_10": 69.707295, "activity_20": 71.418086, "activity_30": 73.009322}, "trend_signal": 0, "fair_value": 77.961647, "relative_strength": -9.111612, "rate_of_change": -0.22019456857601274, "market_dynamics": -0.602327, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.291179, "high": 78.485895, "low": 72.622412, "close": 78.2928, "volume": 3862699}, "trend_line": 74.42065, "activity_lines": {"activity_5": 73.6779, "activity_10": 71.217736, "activity_20": 71.873651, "activity_30": 73.262584}, "trend_signal": 0, "fair_value": 78.031796, "relative_strength": -4.288914, "rate_of_change": 0.0718152211182454, "market_dynamics": -0.188164, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.934926, "high": 80.713606, "low": 76.060494, "close": 79.7811, "volume": 2434936}, "trend_line": 74.68601, "activity_lines": {"activity_5": 76.25062, "activity_10": 72.913675, "activity_20": 72.470644, "activity_30": 73.608419}, "trend_signal": 0, "fair_value": 78.11981, "relative_strength": -2.716775, "rate_of_change": 0.356567699959623, "market_dynamics": 0.311983, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.592715, "high": 90.387183, "low": 78.792078, "close": 89.6619, "volume": 4442124}, "trend_line": 75.3, "activity_lines": {"activity_5": 81.469513, "activity_10": 76.301625, "activity_20": 74.011742, "activity_30": 74.574606}, "trend_signal": 0, "fair_value": 78.227363, "relative_strength": 6.607355, "rate_of_change": 0.8220950617123625, "market_dynamics": 0.729822, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.189379, "high": 92.355808, "low": 88.65875, "close": 92.2051, "volume": 3326911}, "trend_line": 75.96302, "activity_lines": {"activity_5": 85.955727, "activity_10": 79.786213, "activity_20": 75.747922, "activity_30": 75.665257}, "trend_signal": 0, "fair_value": 78.350645, "relative_strength": 8.401658, "rate_of_change": 0.8805046480743733, "market_dynamics": 1.099532, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.497092, "high": 93.886432, "low": 91.018269, "close": 91.1313, "volume": 2175886}, "trend_line": 76.496063, "activity_lines": {"activity_5": 88.754507, "activity_10": 82.658789, "activity_20": 77.318557, "activity_30": 76.643856}, "trend_signal": 1, "fair_value": 78.49718, "relative_strength": 6.593678, "rate_of_change": 0.7017138075869105, "market_dynamics": 1.111646, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.313374, "high": 91.39032, "low": 82.672799, "close": 84.4342, "volume": 3814495}, "trend_line": 76.69024, "activity_lines": {"activity_5": 88.161093, "activity_10": 83.884598, "activity_20": 78.196982, "activity_30": 77.155994}, "trend_signal": 1, "fair_value": 78.570763, "relative_strength": 0.375032, "rate_of_change": 0.2538392073850863, "market_dynamics": 1.18203, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.575464, "high": 85.912998, "low": 81.391757, "close": 81.6084, "volume": 2693951}, "trend_line": 76.746397, "activity_lines": {"activity_5": 86.21632, "activity_10": 84.221975, "activity_20": 78.77206, "activity_30": 77.473295}, "trend_signal": 1, "fair_value": 78.589035, "relative_strength": -4.611187, "rate_of_change": 0.07322574554467283, "market_dynamics": 0.883109, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.619374, "high": 82.098197, "low": 79.578547, "close": 81.8062, "volume": 2052867}, "trend_line": 76.96363, "activity_lines": {"activity_5": 84.21566, "activity_10": 84.38552, "activity_20": 79.338118, "activity_30": 77.799734}, "trend_signal": 1, "fair_value": 78.59721, "relative_strength": -5.366387, "rate_of_change": 0.2830530272320056, "market_dynamics": 0.624877, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.361981, "high": 84.481314, "low": 77.360356, "close": 78.0668, "volume": 2985706}, "trend_line": 76.872827, "activity_lines": {"activity_5": 81.492247, "activity_10": 83.580984, "activity_20": 79.521027, "activity_30": 77.870906}, "trend_signal": 1, "fair_value": 78.601332, "relative_strength": -10.38369, "rate_of_change": -0.11798170122692235, "market_dynamics": 0.464037, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.085602, "high": 81.664918, "low": 75.72137, "close": 80.6288, "volume": 9002102}, "trend_line": 76.926793, "activity_lines": {"activity_5": 80.565387, "activity_10": 83.136735, "activity_20": 79.917084, "activity_30": 78.113227}, "trend_signal": 1, "fair_value": 78.603566, "relative_strength": -8.278193, "rate_of_change": 0.07020165916365041, "market_dynamics": 0.450167, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.413723, "high": 81.231639, "low": 78.132704, "close": 81.2128, "volume": 3684708}, "trend_line": 77.026337, "activity_lines": {"activity_5": 80.53336, "activity_10": 82.673305, "activity_20": 80.330349, "activity_30": 78.389743}, "trend_signal": 1, "fair_value": 78.598235, "relative_strength": -8.513851, "rate_of_change": 0.12940094876955877, "market_dynamics": 0.405772, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.241073, "high": 83.54408, "low": 78.763809, "close": 81.4012, "volume": 2879721}, "trend_line": 77.058803, "activity_lines": {"activity_5": 80.778893, "activity_10": 82.19104, "activity_20": 80.725363, "activity_30": 78.671992}, "trend_signal": 1, "fair_value": 78.595777, "relative_strength": -7.567987, "rate_of_change": 0.04214921968832484, "market_dynamics": 0.3849, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.485276, "high": 84.393857, "low": 81.554543, "close": 82.9742, "volume": 1922558}, "trend_line": 77.165773, "activity_lines": {"activity_5": 81.562573, "activity_10": 81.965318, "activity_20": 81.235104, "activity_30": 79.053631}, "trend_signal": 1, "fair_value": 78.618864, "relative_strength": -6.871879, "rate_of_change": 0.13881606751665218, "market_dynamics": 0.305631, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.078321, "high": 84.214046, "low": 80.522938, "close": 83.1635, "volume": 2357015}, "trend_line": 77.307337, "activity_lines": {"activity_5": 82.331487, "activity_10": 81.895609, "activity_20": 81.698925, "activity_30": 79.440581}, "trend_signal": 1, "fair_value": 78.615931, "relative_strength": -7.122426, "rate_of_change": 0.18345439240270744, "market_dynamics": 0.051366, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.99312, "high": 87.99031, "low": 82.595616, "close": 85.416, "volume": 2946217}, "trend_line": 77.497563, "activity_lines": {"activity_5": 83.511453, "activity_10": 82.399838, "activity_20": 82.311169, "activity_30": 79.963721}, "trend_signal": 1, "fair_value": 78.56704, "relative_strength": -4.011983, "rate_of_change": 0.2460646135049194, "market_dynamics": -0.033437, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.406569, "high": 86.457115, "low": 80.087587, "close": 82.7944, "volume": 4391893}, "trend_line": 77.682463, "activity_lines": {"activity_5": 83.498407, "activity_10": 82.531327, "activity_20": 82.588566, "activity_30": 80.305452}, "trend_signal": 1, "fair_value": 78.525526, "relative_strength": -6.6884, "rate_of_change": 0.23858814760407238, "market_dynamics": -0.116543, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.557754, "high": 89.376837, "low": 81.280064, "close": 87.3278, "volume": 4264586}, "trend_line": 78.06812, "activity_lines": {"activity_5": 84.891053, "activity_10": 83.516885, "activity_20": 83.207401, "activity_30": 80.927732}, "trend_signal": 1, "fair_value": 78.526142, "relative_strength": -3.559259, "rate_of_change": 0.4964531055097916, "market_dynamics": -0.111416, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.895701, "high": 91.473237, "low": 87.696949, "close": 91.3502, "volume": 2396746}, "trend_line": 78.57536, "activity_lines": {"activity_5": 87.229393, "activity_10": 85.1298, "activity_20": 84.127141, "activity_30": 81.78464}, "trend_signal": 1, "fair_value": 78.553752, "relative_strength": 0.678781, "rate_of_change": 0.6497402524871998, "market_dynamics": -0.054639, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.198783, "high": 91.340749, "low": 87.715891, "close": 88.6434, "volume": 3907653}, "trend_line": 79.143877, "activity_lines": {"activity_5": 88.107067, "activity_10": 86.077042, "activity_20": 84.668164, "activity_30": 82.434191}, "trend_signal": 1, "fair_value": 78.549559, "relative_strength": -1.382952, "rate_of_change": 0.723530888054474, "market_dynamics": 0.033179, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.627709, "high": 89.627709, "low": 81.819593, "close": 82.4821, "volume": 3537851}, "trend_line": 79.47453, "activity_lines": {"activity_5": 86.565647, "activity_10": 85.711745, "activity_20": 84.544392, "activity_30": 82.64956}, "trend_signal": 1, "fair_value": 78.47334, "relative_strength": -6.611366, "rate_of_change": 0.4177872155542722, "market_dynamics": -0.006839, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.80063, "high": 83.106715, "low": 77.290854, "close": 79.444, "volume": 3456389}, "trend_line": 79.668927, "activity_lines": {"activity_5": 84.20712, "activity_10": 84.760371, "activity_20": 84.08962, "activity_30": 82.647591}, "trend_signal": 1, "fair_value": 78.380812, "relative_strength": -6.825145, "rate_of_change": 0.2446028935307891, "market_dynamics": -0.16607, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.059198, "high": 82.690296, "low": 74.853788, "close": 76.7372, "volume": 4827439}, "trend_line": 79.75904, "activity_lines": {"activity_5": 81.169687, "activity_10": 83.349011, "activity_20": 83.371575, "activity_30": 82.458447}, "trend_signal": 1, "fair_value": 78.255906, "relative_strength": -11.917257, "rate_of_change": 0.11310934311943519, "market_dynamics": -0.418718, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.598449, "high": 78.719978, "low": 75.383784, "close": 76.9738, "volume": 2613045}, "trend_line": 80.00667, "activity_lines": {"activity_5": 78.91716, "activity_10": 82.065469, "activity_20": 82.690559, "activity_30": 82.278754}, "trend_signal": 0, "fair_value": 78.081965, "relative_strength": -11.793054, "rate_of_change": 0.31047264360253196, "market_dynamics": -0.791564, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.293698, "high": 80.224645, "low": 77.180788, "close": 79.321, "volume": 3182723}, "trend_line": 80.341287, "activity_lines": {"activity_5": 78.40546, "activity_10": 81.317789, "activity_20": 82.293504, "activity_30": 82.234517}, "trend_signal": 0, "fair_value": 77.963776, "relative_strength": -10.520516, "rate_of_change": 0.41823637954184867, "market_dynamics": -0.953435, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.02484, "high": 81.356527, "low": 76.58148, "close": 77.4661, "volume": 2474202}, "trend_line": 80.672487, "activity_lines": {"activity_5": 77.896953, "activity_10": 80.302718, "activity_20": 81.781146, "activity_30": 82.049022}, "trend_signal": 0, "fair_value": 77.886587, "relative_strength": -13.777388, "rate_of_change": 0.4122413423623768, "market_dynamics": -1.115986, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.618265, "high": 78.312644, "low": 74.945381, "close": 75.5922, "volume": 2720543}, "trend_line": 81.064613, "activity_lines": {"activity_5": 77.098213, "activity_10": 79.091482, "activity_20": 81.155393, "activity_30": 81.721261}, "trend_signal": 0, "fair_value": 77.780694, "relative_strength": -15.556243, "rate_of_change": 0.48607154010262554, "market_dynamics": -1.24703, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.611239, "high": 79.615809, "low": 72.852746, "close": 78.5029, "volume": 2809489}, "trend_line": 81.34572, "activity_lines": {"activity_5": 77.526493, "activity_10": 78.540413, "activity_20": 80.848954, "activity_30": 81.555989}, "trend_signal": 0, "fair_value": 77.722684, "relative_strength": -11.666193, "rate_of_change": 0.3467690643265092, "market_dynamics": -1.235825, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.530248, "high": 79.530248, "low": 72.30109, "close": 73.414, "volume": 3550888}, "trend_line": 81.59433, "activity_lines": {"activity_5": 76.14076, "activity_10": 77.224542, "activity_20": 80.072647, "activity_30": 81.044265}, "trend_signal": 0, "fair_value": 77.634883, "relative_strength": -17.96982, "rate_of_change": 0.3056214881372976, "market_dynamics": -1.326946, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.310555, "high": 74.973927, "low": 69.49499, "close": 70.8457, "volume": 3261257}, "trend_line": 81.5471, "activity_lines": {"activity_5": 74.136247, "activity_10": 75.76782, "activity_20": 79.091702, "activity_30": 80.350805}, "trend_signal": 0, "fair_value": 77.547138, "relative_strength": -21.639249, "rate_of_change": -0.05788392404226984, "market_dynamics": -1.344681, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.50324, "high": 72.025166, "low": 69.209602, "close": 70.5508, "volume": 3490194}, "trend_line": 81.440997, "activity_lines": {"activity_5": 72.598453, "activity_10": 74.581075, "activity_20": 78.117058, "activity_30": 79.641367}, "trend_signal": 0, "fair_value": 77.427527, "relative_strength": -22.045147, "rate_of_change": -0.1301125361907468, "market_dynamics": -1.311841, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.016978, "high": 72.320129, "low": 66.498753, "close": 69.2192, "volume": 4806018}, "trend_line": 81.138543, "activity_lines": {"activity_5": 71.077813, "activity_10": 73.369153, "activity_20": 77.063585, "activity_30": 78.852864}, "trend_signal": 0, "fair_value": 77.301458, "relative_strength": -22.962052, "rate_of_change": -0.371378066503775, "market_dynamics": -1.295228, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.342845, "high": 69.571134, "low": 65.680706, "close": 66.0707, "volume": 3145667}, "trend_line": 80.68153, "activity_lines": {"activity_5": 68.93254, "activity_10": 71.770682, "activity_20": 75.767367, "activity_30": 77.880745}, "trend_signal": 0, "fair_value": 77.154687, "relative_strength": -27.309418, "rate_of_change": -0.5632501929446816, "market_dynamics": -1.332367, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.489177, "high": 74.964406, "low": 65.94699, "close": 73.5376, "volume": 4656523}, "trend_line": 80.144053, "activity_lines": {"activity_5": 70.105047, "activity_10": 71.723765, "activity_20": 75.255285, "activity_30": 77.419846}, "trend_signal": 0, "fair_value": 77.078596, "relative_strength": -19.439606, "rate_of_change": -0.6661710555067505, "market_dynamics": -1.145419, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.908635, "high": 79.263919, "low": 73.299864, "close": 74.1179, "volume": 4462615}, "trend_line": 79.541147, "activity_lines": {"activity_5": 71.462747, "activity_10": 71.844835, "activity_20": 74.843406, "activity_30": 77.031062}, "trend_signal": 0, "fair_value": 76.976363, "relative_strength": -16.731376, "rate_of_change": -0.7522779013933877, "market_dynamics": -0.886582, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.574398, "high": 76.381685, "low": 69.580576, "close": 76.0773, "volume": 7737716}, "trend_line": 79.039347, "activity_lines": {"activity_5": 73.255433, "activity_10": 72.41676, "activity_20": 74.661211, "activity_30": 76.807588}, "trend_signal": 0, "fair_value": 76.861046, "relative_strength": -13.432888, "rate_of_change": -0.6308684485024948, "market_dynamics": -0.516926, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.190304, "high": 80.062944, "low": 70.208458, "close": 73.5567, "volume": 4853845}, "trend_line": 78.676763, "activity_lines": {"activity_5": 73.839487, "activity_10": 72.555645, "activity_20": 74.283429, "activity_30": 76.453869}, "trend_signal": 0, "fair_value": 76.730785, "relative_strength": -14.068016, "rate_of_change": -0.45873860774686365, "market_dynamics": -0.1228, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.54131, "high": 73.328338, "low": 69.523521, "close": 71.0074, "volume": 2949549}, "trend_line": 78.323397, "activity_lines": {"activity_5": 73.284607, "activity_10": 72.268031, "activity_20": 73.706845, "activity_30": 75.959071}, "trend_signal": 0, "fair_value": 76.575864, "relative_strength": -16.57931, "rate_of_change": -0.44913642418155164, "market_dynamics": -0.064323, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.302264, "high": 74.013196, "low": 70.018138, "close": 73.1476, "volume": 2018208}, "trend_line": 78.034777, "activity_lines": {"activity_5": 73.114013, "activity_10": 72.505825, "activity_20": 73.411806, "activity_30": 75.625149}, "trend_signal": 0, "fair_value": 76.467874, "relative_strength": -16.894911, "rate_of_change": -0.3684978066004907, "market_dynamics": -0.059236, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.842126, "high": 77.505063, "low": 72.117772, "close": 77.046, "volume": 2194551}, "trend_line": 78.00075, "activity_lines": {"activity_5": 74.268887, "activity_10": 73.457264, "activity_20": 73.574722, "activity_30": 75.561357}, "trend_signal": 0, "fair_value": 76.365808, "relative_strength": -13.289205, "rate_of_change": -0.04360491733065234, "market_dynamics": -0.08128, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.533789, "high": 79.025743, "low": 74.884614, "close": 75.6019, "volume": 2679677}, "trend_line": 77.833187, "activity_lines": {"activity_5": 74.747187, "activity_10": 74.033405, "activity_20": 73.65533, "activity_30": 75.406592}, "trend_signal": 0, "fair_value": 76.283577, "relative_strength": -14.764846, "rate_of_change": -0.2148222933753858, "market_dynamics": -0.024308, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.027984, "high": 75.726141, "low": 72.12059, "close": 72.1971, "volume": 1299517}, "trend_line": 77.532663, "activity_lines": {"activity_5": 74.122247, "activity_10": 73.898655, "activity_20": 73.444435, "activity_30": 75.042974}, "trend_signal": 0, "fair_value": 76.183692, "relative_strength": -14.785207, "rate_of_change": -0.3861129314928294, "market_dynamics": 0.054154, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.369297, "high": 76.357402, "low": 70.54261, "close": 75.6975, "volume": 2994421}, "trend_line": 77.34254, "activity_lines": {"activity_5": 74.754747, "activity_10": 74.346196, "activity_20": 73.60142, "activity_30": 74.924576}, "trend_signal": 0, "fair_value": 76.104333, "relative_strength": -13.771007, "rate_of_change": -0.24521665146468632, "market_dynamics": 0.247959, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.984432, "high": 80.986302, "low": 75.410604, "close": 79.3222, "volume": 4089499}, "trend_line": 77.220807, "activity_lines": {"activity_5": 76.282807, "activity_10": 75.277742, "activity_20": 74.108566, "activity_30": 75.052296}, "trend_signal": 0, "fair_value": 76.046239, "relative_strength": -10.537296, "rate_of_change": -0.15739462396762, "market_dynamics": 0.423661, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.049005, "high": 82.10044, "low": 77.29463, "close": 80.8428, "volume": 3508612}, "trend_line": 77.14345, "activity_lines": {"activity_5": 77.906093, "activity_10": 76.380585, "activity_20": 74.749348, "activity_30": 75.285973}, "trend_signal": 0, "fair_value": 76.000269, "relative_strength": -8.953733, "rate_of_change": -0.10017636826819504, "market_dynamics": 0.588782, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.374191, "high": 81.368827, "low": 76.826021, "close": 78.7866, "volume": 2156657}, "trend_line": 76.92247, "activity_lines": {"activity_5": 78.59086, "activity_10": 76.987304, "activity_20": 75.187055, "activity_30": 75.391983}, "trend_signal": 0, "fair_value": 75.929296, "relative_strength": -11.211004, "rate_of_change": -0.2864533541084788, "market_dynamics": 0.79075, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.470993, "high": 79.255224, "low": 76.285664, "close": 78.8918, "volume": 2693236}, "trend_line": 76.792383, "activity_lines": {"activity_5": 79.09838, "activity_10": 77.563889, "activity_20": 75.628492, "activity_30": 75.519036}, "trend_signal": 0, "fair_value": 75.853318, "relative_strength": -11.81337, "rate_of_change": -0.16911443431289083, "market_dynamics": 0.903239, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.490131, "high": 81.650968, "low": 77.811101, "close": 80.3742, "volume": 2440766}, "trend_line": 76.560597, "activity_lines": {"activity_5": 79.65372, "activity_10": 78.313, "activity_20": 76.195399, "activity_30": 75.750121}, "trend_signal": 0, "fair_value": 75.818194, "relative_strength": -10.647788, "rate_of_change": -0.3018346233636214, "market_dynamics": 0.904761, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.8004, "high": 79.853001, "low": 72.751875, "close": 77.2373, "volume": 4795369}, "trend_line": 76.090167, "activity_lines": {"activity_5": 78.851647, "activity_10": 78.32146, "activity_20": 76.454641, "activity_30": 75.79378}, "trend_signal": 0, "fair_value": 75.773855, "relative_strength": -13.049754, "rate_of_change": -0.6144544562524864, "market_dynamics": 0.844172, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.059758, "high": 80.068156, "low": 76.194816, "close": 77.3616, "volume": 2625872}, "trend_line": 75.714107, "activity_lines": {"activity_5": 78.23, "activity_10": 78.278162, "activity_20": 76.707516, "activity_30": 75.875808}, "trend_signal": 1, "fair_value": 75.68917, "relative_strength": -11.379728, "rate_of_change": -0.49422943177401024, "market_dynamics": 0.753734, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.457252, "high": 82.966003, "low": 76.256994, "close": 80.1925, "volume": 2717827}, "trend_line": 75.637787, "activity_lines": {"activity_5": 78.784067, "activity_10": 78.743835, "activity_20": 77.198972, "activity_30": 76.164736}, "trend_signal": 1, "fair_value": 75.614287, "relative_strength": -12.110931, "rate_of_change": -0.1008002379265934, "market_dynamics": 0.745678, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.890646, "high": 81.507511, "low": 76.242637, "close": 76.7017, "volume": 1882647}, "trend_line": 75.546377, "activity_lines": {"activity_5": 78.080807, "activity_10": 78.491351, "activity_20": 77.312059, "activity_30": 76.233376}, "trend_signal": 1, "fair_value": 75.525892, "relative_strength": -13.80883, "rate_of_change": -0.12085229304764854, "market_dynamics": 0.543389, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.871969, "high": 80.02569, "low": 74.198997, "close": 79.1988, "volume": 2343571}, "trend_line": 75.62843, "activity_lines": {"activity_5": 78.35592, "activity_10": 78.610984, "activity_20": 77.627333, "activity_30": 76.469016}, "trend_signal": 1, "fair_value": 75.453681, "relative_strength": -12.11488, "rate_of_change": 0.10861275319660624, "market_dynamics": 0.492326, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.535276, "high": 84.275513, "low": 76.94888, "close": 77.4104, "volume": 2221291}, "trend_line": 75.642983, "activity_lines": {"activity_5": 78.11326, "activity_10": 78.341793, "activity_20": 77.709769, "activity_30": 76.583982}, "trend_signal": 1, "fair_value": 75.403379, "relative_strength": -14.621575, "rate_of_change": 0.019242763600945408, "market_dynamics": 0.399937, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.621879, "high": 78.006383, "low": 73.50666, "close": 73.8528, "volume": 2606943}, "trend_line": 75.46071, "activity_lines": {"activity_5": 76.673193, "activity_10": 77.460525, "activity_20": 77.434943, "activity_30": 76.468486}, "trend_signal": 1, "fair_value": 75.318934, "relative_strength": -18.68697, "rate_of_change": -0.240964849310603, "market_dynamics": 0.030987, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.266276, "high": 75.746986, "low": 70.035675, "close": 70.7568, "volume": 3083813}, "trend_line": 75.237067, "activity_lines": {"activity_5": 74.435047, "activity_10": 76.14344, "activity_20": 76.866523, "activity_30": 76.165008}, "trend_signal": 0, "fair_value": 75.225341, "relative_strength": -20.860117, "rate_of_change": -0.2963701242673304, "market_dynamics": -0.206478, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.458802, "high": 70.949168, "low": 63.843675, "close": 64.1802, "volume": 5192826}, "trend_line": 74.856667, "activity_lines": {"activity_5": 70.633747, "activity_10": 73.776605, "activity_20": 75.697096, "activity_30": 75.451662}, "trend_signal": 0, "fair_value": 75.073544, "relative_strength": -26.024203, "rate_of_change": -0.5056018464940885, "market_dynamics": -0.561169, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.622506, "high": 64.583045, "low": 61.536049, "close": 62.2091, "volume": 1942766}, "trend_line": 74.31354, "activity_lines": {"activity_5": 67.01018, "activity_10": 71.318873, "activity_20": 74.384595, "activity_30": 74.63569}, "trend_signal": 0, "fair_value": 74.886669, "relative_strength": -27.914641, "rate_of_change": -0.7255559481428666, "market_dynamics": -0.920473, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.661045, "high": 63.608084, "low": 60.655411, "close": 62.0168, "volume": 2747879}, "trend_line": 73.933633, "activity_lines": {"activity_5": 64.45516, "activity_10": 69.156451, "activity_20": 73.095677, "activity_30": 73.842352}, "trend_signal": 0, "fair_value": 74.701526, "relative_strength": -27.011216, "rate_of_change": -0.5112217773504032, "market_dynamics": -1.110835, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.497562, "high": 64.930159, "low": 60.228419, "close": 60.9207, "volume": 2885195}, "trend_line": 73.6028, "activity_lines": {"activity_5": 62.561013, "activity_10": 67.071475, "activity_20": 71.755371, "activity_30": 73.002808}, "trend_signal": 0, "fair_value": 74.515694, "relative_strength": -26.209059, "rate_of_change": -0.4474729383310548, "market_dynamics": -1.243521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.891818, "high": 65.687205, "low": 60.257228, "close": 64.8532, "volume": 2591880}, "trend_line": 73.41288, "activity_lines": {"activity_5": 62.83984, "activity_10": 66.000424, "activity_20": 70.866377, "activity_30": 72.438317}, "trend_signal": 0, "fair_value": 74.442572, "relative_strength": -23.034414, "rate_of_change": -0.25803366176286874, "market_dynamics": -1.283796, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.54544, "high": 66.71847, "low": 64.64163, "close": 65.5839, "volume": 2842967}, "trend_line": 73.291703, "activity_lines": {"activity_5": 63.755807, "activity_10": 65.341124, "activity_20": 70.098158, "activity_30": 71.933222}, "trend_signal": 0, "fair_value": 74.338088, "relative_strength": -22.926112, "rate_of_change": -0.16506231604045907, "market_dynamics": -1.131012, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.862791, "high": 70.631834, "low": 64.641685, "close": 64.8436, "volume": 6181139}, "trend_line": 73.2508, "activity_lines": {"activity_5": 64.331427, "activity_10": 64.749365, "activity_20": 69.290925, "activity_30": 71.388183}, "trend_signal": 0, "fair_value": 74.229265, "relative_strength": -22.404927, "rate_of_change": -0.05580849990619011, "market_dynamics": -0.887079, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.497549, "high": 65.045526, "low": 61.305289, "close": 63.1706, "volume": 3146690}, "trend_line": 72.905233, "activity_lines": {"activity_5": 64.173747, "activity_10": 64.114429, "activity_20": 68.376044, "activity_30": 70.737847}, "trend_signal": 0, "fair_value": 74.078961, "relative_strength": -23.651325, "rate_of_change": -0.4717586702124791, "market_dynamics": -0.760392, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.189771, "high": 64.362841, "low": 60.766829, "close": 63.0552, "volume": 2593255}, "trend_line": 72.536477, "activity_lines": {"activity_5": 63.90068, "activity_10": 63.717416, "activity_20": 67.527085, "activity_30": 70.102361}, "trend_signal": 0, "fair_value": 73.928963, "relative_strength": -24.255165, "rate_of_change": -0.5058018263243059, "market_dynamics": -0.750441, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.05516, "high": 63.448413, "low": 59.930285, "close": 60.3245, "volume": 3423148}, "trend_line": 72.011383, "activity_lines": {"activity_5": 62.57508, "activity_10": 63.020233, "activity_20": 66.502762, "activity_30": 69.314492}, "trend_signal": 0, "fair_value": 73.769514, "relative_strength": -25.676874, "rate_of_change": -0.7239033679565247, "market_dynamics": -0.757427, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.257321, "high": 62.919719, "low": 57.362569, "close": 58.9116, "volume": 3786280}, "trend_line": 71.523213, "activity_lines": {"activity_5": 61.080427, "activity_10": 62.255836, "activity_20": 65.431792, "activity_30": 68.469345}, "trend_signal": 0, "fair_value": 73.619569, "relative_strength": -26.029634, "rate_of_change": -0.6779067137205194, "market_dynamics": -0.945173, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.444173, "high": 60.141238, "low": 53.635296, "close": 57.2368, "volume": 5323922}, "trend_line": 71.064193, "activity_lines": {"activity_5": 59.472327, "activity_10": 61.282724, "activity_20": 64.296461, "activity_30": 67.54764}, "trend_signal": 0, "fair_value": 73.46309, "relative_strength": -25.105234, "rate_of_change": -0.6417776561575825, "market_dynamics": -0.982791, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.888253, "high": 57.556274, "low": 53.21898, "close": 55.8717, "volume": 3934797}, "trend_line": 70.48833, "activity_lines": {"activity_5": 57.916313, "activity_10": 60.151816, "activity_20": 63.141299, "activity_30": 66.56748}, "trend_signal": 0, "fair_value": 73.276965, "relative_strength": -24.48048, "rate_of_change": -0.8103419960035264, "market_dynamics": -1.034839, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.523165, "high": 57.619201, "low": 53.49974, "close": 54.8261, "volume": 4067903}, "trend_line": 69.747667, "activity_lines": {"activity_5": 56.49836, "activity_10": 58.942529, "activity_20": 61.988296, "activity_30": 65.557013}, "trend_signal": 0, "fair_value": 73.141746, "relative_strength": -25.481597, "rate_of_change": -1.050759749876324, "market_dynamics": -1.082346, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.300468, "high": 56.733323, "low": 51.300091, "close": 51.7861, "volume": 4925396}, "trend_line": 68.953807, "activity_lines": {"activity_5": 54.61568, "activity_10": 57.291325, "activity_20": 60.653082, "activity_30": 64.398202}, "trend_signal": 0, "fair_value": 73.005133, "relative_strength": -27.667513, "rate_of_change": -1.1381886077996117, "market_dynamics": -1.010752, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.07932, "high": 53.964392, "low": 41.465642, "close": 45.193, "volume": 7979011}, "trend_line": 68.05367, "activity_lines": {"activity_5": 51.104527, "activity_10": 54.67896, "activity_20": 58.825222, "activity_30": 62.865247}, "trend_signal": 0, "fair_value": 72.853982, "relative_strength": -29.704287, "rate_of_change": -1.305420308410239, "market_dynamics": -0.998461, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.237321, "high": 46.800091, "low": 39.693913, "close": 42.8307, "volume": 9628055}, "trend_line": 66.95811, "activity_lines": {"activity_5": 47.720513, "activity_10": 52.007829, "activity_20": 56.922422, "activity_30": 61.237959}, "trend_signal": 0, "fair_value": 72.686637, "relative_strength": -36.150914, "rate_of_change": -1.6098470515991157, "market_dynamics": -0.937356, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.876382, "high": 43.9974, "low": 41.252706, "close": 42.4048, "volume": 5169402}, "trend_line": 65.72753, "activity_lines": {"activity_5": 45.15494, "activity_10": 49.659496, "activity_20": 55.152242, "activity_30": 59.653874}, "trend_signal": 0, "fair_value": 72.514111, "relative_strength": -35.067324, "rate_of_change": -1.8378356258861, "market_dynamics": -0.969625, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.823887, "high": 46.470986, "low": 40.71052, "close": 45.3673, "volume": 7532496}, "trend_line": 64.545013, "activity_lines": {"activity_5": 44.47466, "activity_10": 48.22736, "activity_20": 53.830899, "activity_30": 58.340311}, "trend_signal": 0, "fair_value": 72.36361, "relative_strength": -32.853972, "rate_of_change": -1.7991197904439802, "market_dynamics": -1.043164, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.570582, "high": 46.470957, "low": 42.985635, "close": 45.8223, "volume": 4735151}, "trend_line": 63.446203, "activity_lines": {"activity_5": 44.576633, "activity_10": 47.199549, "activity_20": 52.688533, "activity_30": 57.132394}, "trend_signal": 0, "fair_value": 72.192796, "relative_strength": -33.361606, "rate_of_change": -1.7023933359499057, "market_dynamics": -1.181967, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.309189, "high": 46.964717, "low": 43.992512, "close": 46.4516, "volume": 3593031}, "trend_line": 62.364863, "activity_lines": {"activity_5": 45.28596, "activity_10": 46.549833, "activity_20": 51.724837, "activity_30": 56.035968}, "trend_signal": 0, "fair_value": 72.025607, "relative_strength": -31.374485, "rate_of_change": -1.7043415505889254, "market_dynamics": -1.281509, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.24673, "high": 52.028117, "low": 49.346355, "close": 51.515, "volume": 4788851}, "trend_line": 61.40289, "activity_lines": {"activity_5": 47.59918, "activity_10": 47.04728, "activity_20": 51.327791, "activity_30": 55.335977}, "trend_signal": 0, "fair_value": 71.938637, "relative_strength": -26.999014, "rate_of_change": -1.542491963784159, "market_dynamics": -0.986863, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.274215, "high": 52.206713, "low": 47.951314, "close": 48.5662, "volume": 4570508}, "trend_line": 60.447187, "activity_lines": {"activity_5": 48.350513, "activity_10": 47.112615, "activity_20": 50.700832, "activity_30": 54.507803}, "trend_signal": 0, "fair_value": 71.806496, "relative_strength": -28.68311, "rate_of_change": -1.5564462845315583, "market_dynamics": -0.721546, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.41536, "high": 50.77338, "low": 48.41007, "close": 49.4056, "volume": 3245820}, "trend_line": 59.51532, "activity_lines": {"activity_5": 48.970887, "activity_10": 47.463395, "activity_20": 50.217866, "activity_30": 53.795443}, "trend_signal": 0, "fair_value": 71.701371, "relative_strength": -27.927104, "rate_of_change": -1.5416217796867815, "market_dynamics": -0.3191, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.073763, "high": 55.769188, "low": 47.658549, "close": 54.9103, "volume": 7541884}, "trend_line": 58.67258, "activity_lines": {"activity_5": 51.15694, "activity_10": 48.913584, "activity_20": 50.31399, "activity_30": 53.498345}, "trend_signal": 0, "fair_value": 71.653288, "relative_strength": -20.575629, "rate_of_change": -1.4160051563194134, "market_dynamics": 0.319179, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.730134, "high": 57.711433, "low": 53.875716, "close": 54.2954, "volume": 5586228}, "trend_line": 57.925703, "activity_lines": {"activity_5": 52.53216, "activity_10": 50.195169, "activity_20": 50.3989, "activity_30": 53.215946}, "trend_signal": 0, "fair_value": 71.626652, "relative_strength": -20.638167, "rate_of_change": -1.2729574871260219, "market_dynamics": 0.57281, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.476373, "high": 56.257181, "low": 53.182751, "close": 54.1002, "volume": 3039987}, "trend_line": 57.089083, "activity_lines": {"activity_5": 53.319393, "activity_10": 51.275765, "activity_20": 50.518975, "activity_30": 52.969139}, "trend_signal": 0, "fair_value": 71.577421, "relative_strength": -20.260709, "rate_of_change": -1.4442983972071886, "market_dynamics": 0.751716, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.739016, "high": 56.330318, "low": 52.894768, "close": 54.2563, "volume": 3589799}, "trend_line": 56.31728, "activity_lines": {"activity_5": 53.986313, "activity_10": 52.179844, "activity_20": 50.705075, "activity_30": 52.786379}, "trend_signal": 0, "fair_value": 71.535524, "relative_strength": -22.182233, "rate_of_change": -1.351927477973338, "market_dynamics": 0.89722, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.344205, "high": 58.589846, "low": 53.412116, "close": 58.014, "volume": 3524663}, "trend_line": 55.78932, "activity_lines": {"activity_5": 55.52646, "activity_10": 53.551658, "activity_20": 51.2915, "activity_30": 52.895845}, "trend_signal": 0, "fair_value": 71.497367, "relative_strength": -17.792454, "rate_of_change": -0.9374742530179019, "market_dynamics": 0.821514, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.379603, "high": 60.971318, "low": 56.07175, "close": 59.1169, "volume": 3582625}, "trend_line": 55.401323, "activity_lines": {"activity_5": 56.860347, "activity_10": 54.89406, "activity_20": 52.006969, "activity_30": 53.110528}, "trend_signal": 0, "fair_value": 71.457896, "relative_strength": -15.448829, "rate_of_change": -0.6954682365728757, "market_dynamics": 0.822428, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.999788, "high": 59.107149, "low": 56.22792, "close": 58.2385, "volume": 3369040}, "trend_line": 55.203267, "activity_lines": {"activity_5": 57.620993, "activity_10": 55.835033, "activity_20": 52.644531, "activity_30": 53.293571}, "trend_signal": 0, "fair_value": 71.379782, "relative_strength": -16.602958, "rate_of_change": -0.357493267805177, "market_dynamics": 0.876165, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.843595, "high": 63.953004, "low": 57.267341, "close": 59.3316, "volume": 7756226}, "trend_line": 55.10735, "activity_lines": {"activity_5": 58.483133, "activity_10": 56.760444, "activity_20": 53.389404, "activity_30": 53.559915}, "trend_signal": 0, "fair_value": 71.290322, "relative_strength": -15.602072, "rate_of_change": -0.17375239766153702, "market_dynamics": 1.062501, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.165612, "high": 60.621816, "low": 54.270932, "close": 55.2811, "volume": 5503621}, "trend_line": 54.882827, "activity_lines": {"activity_5": 57.646347, "activity_10": 56.80728, "activity_20": 53.738539, "activity_30": 53.571125}, "trend_signal": 0, "fair_value": 71.184513, "relative_strength": -18.698319, "rate_of_change": -0.4074284101848444, "market_dynamics": 1.080454, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.49586, "high": 58.248205, "low": 55.056656, "close": 55.4861, "volume": 3593764}, "trend_line": 54.701673, "activity_lines": {"activity_5": 56.809573, "activity_10": 56.7693, "activity_20": 54.11001, "activity_30": 53.610046}, "trend_signal": 0, "fair_value": 71.043899, "relative_strength": -19.701869, "rate_of_change": -0.33007410496547374, "market_dynamics": 0.998851, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.710603, "high": 63.396675, "low": 54.500352, "close": 61.7521, "volume": 4883253}, "trend_line": 54.598303, "activity_lines": {"activity_5": 58.229993, "activity_10": 57.760038, "activity_20": 55.075101, "activity_30": 54.064912}, "trend_signal": 0, "fair_value": 70.949492, "relative_strength": -10.908829, "rate_of_change": -0.18897045434057966, "market_dynamics": 1.130104, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.234983, "high": 66.136339, "low": 59.935443, "close": 64.7802, "volume": 3796067}, "trend_line": 54.571513, "activity_lines": {"activity_5": 60.4841, "activity_10": 59.176944, "activity_20": 56.281125, "activity_30": 54.721809}, "trend_signal": 1, "fair_value": 70.905737, "relative_strength": -6.168098, "rate_of_change": -0.049067459111317636, "market_dynamics": 1.105183, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.131625, "high": 64.799867, "low": 61.861566, "close": 62.4905, "volume": 3588796}, "trend_line": 54.493077, "activity_lines": {"activity_5": 61.53886, "activity_10": 59.986907, "activity_20": 57.17581, "activity_30": 55.232711}, "trend_signal": 1, "fair_value": 70.872691, "relative_strength": -8.810337, "rate_of_change": -0.14373066768371165, "market_dynamics": 1.197701, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.242381, "high": 66.018344, "low": 61.114629, "close": 65.4582, "volume": 2218992}, "trend_line": 54.56933, "activity_lines": {"activity_5": 63.37226, "activity_10": 61.183902, "activity_20": 58.259514, "activity_30": 55.940138}, "trend_signal": 1, "fair_value": 70.854015, "relative_strength": -4.211025, "rate_of_change": 0.13993153662437016, "market_dynamics": 1.367817, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.322985, "high": 66.322985, "low": 62.578867, "close": 64.1512, "volume": 3511307}, "trend_line": 54.605863, "activity_lines": {"activity_5": 64.09152, "activity_10": 61.939589, "activity_20": 59.108965, "activity_30": 56.558323}, "trend_signal": 1, "fair_value": 70.837681, "relative_strength": -6.918368, "rate_of_change": 0.06694786247146262, "market_dynamics": 1.330073, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.446041, "high": 66.897899, "low": 61.851689, "close": 62.2546, "volume": 4258918}, "trend_line": 54.6702, "activity_lines": {"activity_5": 63.600907, "activity_10": 62.238855, "activity_20": 59.68834, "activity_30": 57.05179}, "trend_signal": 1, "fair_value": 70.842587, "relative_strength": -9.99071, "rate_of_change": 0.11782068163633246, "market_dynamics": 1.253516, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.881166, "high": 64.043126, "low": 59.733948, "close": 62.5101, "volume": 3592729}, "trend_line": 54.79015, "activity_lines": {"activity_5": 63.16196, "activity_10": 62.527525, "activity_20": 60.213799, "activity_30": 57.55759}, "trend_signal": 1, "fair_value": 70.857788, "relative_strength": -8.542209, "rate_of_change": 0.2194065505522127, "market_dynamics": 1.134712, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.09973, "high": 65.743217, "low": 60.972166, "close": 65.1929, "volume": 3120255}, "trend_line": 55.055353, "activity_lines": {"activity_5": 63.76862, "activity_10": 63.226313, "activity_20": 60.918293, "activity_30": 58.228735}, "trend_signal": 1, "fair_value": 70.875521, "relative_strength": -4.931224, "rate_of_change": 0.48403408276852616, "market_dynamics": 1.038825, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.212509, "high": 65.56137, "low": 57.547385, "close": 57.7341, "volume": 3320818}, "trend_line": 55.117433, "activity_lines": {"activity_5": 61.708853, "activity_10": 62.462385, "activity_20": 60.847293, "activity_30": 58.401558}, "trend_signal": 1, "fair_value": 70.848562, "relative_strength": -12.914185, "rate_of_change": 0.11275924431907955, "market_dynamics": 0.658975, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.618562, "high": 62.912998, "low": 58.441674, "close": 62.8049, "volume": 3636775}, "trend_line": 55.383393, "activity_lines": {"activity_5": 61.854293, "activity_10": 62.575822, "activity_20": 61.21557, "activity_30": 58.897523}, "trend_signal": 1, "fair_value": 70.855581, "relative_strength": -6.09289, "rate_of_change": 0.4825333574587912, "market_dynamics": 0.42146, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.158704, "high": 71.226744, "low": 61.812392, "close": 70.6666, "volume": 6446149}, "trend_line": 56.012743, "activity_lines": {"activity_5": 64.710053, "activity_10": 63.985589, "activity_20": 62.268774, "activity_30": 59.883537}, "trend_signal": 1, "fair_value": 70.884311, "relative_strength": 4.266432, "rate_of_change": 1.1363514691127758, "market_dynamics": 0.532199, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.784538, "high": 71.806555, "low": 64.013672, "close": 64.9669, "volume": 4742621}, "trend_line": 56.671873, "activity_lines": {"activity_5": 65.105113, "activity_10": 64.196965, "activity_20": 62.704119, "activity_30": 60.461224}, "trend_signal": 1, "fair_value": 70.903716, "relative_strength": -4.047372, "rate_of_change": 1.1767500834586828, "market_dynamics": 0.42436, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.436212, "high": 65.733388, "low": 62.903187, "close": 64.6131, "volume": 3145100}, "trend_line": 57.397953, "activity_lines": {"activity_5": 65.218453, "activity_10": 64.34062, "activity_20": 63.054952, "activity_30": 60.973562}, "trend_signal": 1, "fair_value": 70.848936, "relative_strength": -2.246796, "rate_of_change": 1.28119993493069, "market_dynamics": 0.509668, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.104416, "high": 65.153552, "low": 61.458569, "close": 63.139, "volume": 3322073}, "trend_line": 58.089093, "activity_lines": {"activity_5": 64.87908, "activity_10": 64.177664, "activity_20": 63.215334, "activity_30": 61.343952}, "trend_signal": 1, "fair_value": 70.823463, "relative_strength": -3.889888, "rate_of_change": 1.2041195963904796, "market_dynamics": 0.430938, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.129254, "high": 63.404413, "low": 58.033906, "close": 63.1096, "volume": 4036663}, "trend_line": 58.680503, "activity_lines": {"activity_5": 64.16958, "activity_10": 64.051529, "activity_20": 63.330617, "activity_30": 61.667855}, "trend_signal": 1, "fair_value": 70.7944, "relative_strength": -1.300163, "rate_of_change": 1.0181085113516979, "market_dynamics": 0.049588, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.596308, "high": 67.552533, "low": 63.002875, "close": 65.3865, "volume": 3243196}, "trend_line": 59.332643, "activity_lines": {"activity_5": 64.198733, "activity_10": 64.358315, "activity_20": 63.638482, "activity_30": 62.1005}, "trend_signal": 1, "fair_value": 70.775197, "relative_strength": -0.708413, "rate_of_change": 1.1113401669375529, "market_dynamics": -0.146011, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.664565, "high": 70.80661, "low": 64.298614, "close": 69.2439, "volume": 5439411}, "trend_line": 60.092387, "activity_lines": {"activity_5": 65.865693, "activity_10": 65.309502, "activity_20": 64.283864, "activity_30": 62.739936}, "trend_signal": 1, "fair_value": 70.792204, "relative_strength": 5.258465, "rate_of_change": 1.2804823139262562, "market_dynamics": 0.02579, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.509858, "high": 74.72324, "low": 69.224084, "close": 72.9825, "volume": 4061511}, "trend_line": 60.80797, "activity_lines": {"activity_5": 68.49372, "activity_10": 66.818002, "activity_20": 65.232897, "activity_30": 63.571556}, "trend_signal": 1, "fair_value": 70.832349, "relative_strength": 11.8383, "rate_of_change": 1.1908047520229064, "market_dynamics": 0.282405, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.298957, "high": 75.781488, "low": 72.220886, "close": 74.9309, "volume": 4478305}, "trend_line": 61.686793, "activity_lines": {"activity_5": 71.213253, "activity_10": 68.539127, "activity_20": 66.302487, "activity_30": 64.482713}, "trend_signal": 1, "fair_value": 70.889778, "relative_strength": 14.679605, "rate_of_change": 1.4452431153350525, "market_dynamics": 0.665942, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.752881, "high": 75.969421, "low": 74.584742, "close": 75.2573, "volume": 1669606}, "trend_line": 62.548517, "activity_lines": {"activity_5": 73.25546, "activity_10": 70.006929, "activity_20": 67.309592, "activity_30": 65.35823}, "trend_signal": 1, "fair_value": 70.94551, "relative_strength": 13.483619, "rate_of_change": 1.3969343486538444, "market_dynamics": 1.008944, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.168296, "high": 75.306764, "low": 72.883576, "close": 75.0595, "volume": 1630185}, "trend_line": 63.220157, "activity_lines": {"activity_5": 74.421887, "activity_10": 71.21236, "activity_20": 68.20371, "activity_30": 66.16539}, "trend_signal": 1, "fair_value": 70.971976, "relative_strength": 14.279602, "rate_of_change": 1.0737904465424875, "market_dynamics": 1.084042, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.564989, "high": 87.48207, "low": 73.991336, "close": 86.6117, "volume": 6626812}, "trend_line": 64.297367, "activity_lines": {"activity_5": 78.79418, "activity_10": 74.43832, "activity_20": 70.13467, "activity_30": 67.674522}, "trend_signal": 1, "fair_value": 71.05799, "relative_strength": 29.31572, "rate_of_change": 1.703902760001045, "market_dynamics": 1.352226, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.05889, "high": 88.629385, "low": 84.126704, "close": 87.67, "volume": 4697131}, "trend_line": 65.41636, "activity_lines": {"activity_5": 82.361387, "activity_10": 77.463156, "activity_20": 72.06246, "activity_30": 69.182434}, "trend_signal": 1, "fair_value": 71.158366, "relative_strength": 30.909546, "rate_of_change": 1.7403403159572666, "market_dynamics": 1.473835, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.622585, "high": 88.609534, "low": 83.95108, "close": 85.7116, "volume": 3919122}, "trend_line": 66.46487, "activity_lines": {"activity_5": 84.296627, "activity_10": 79.712704, "activity_20": 73.683834, "activity_30": 70.491804}, "trend_signal": 1, "fair_value": 71.236006, "relative_strength": 28.049356, "rate_of_change": 1.6028253482768033, "market_dynamics": 1.598573, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.335781, "high": 86.216042, "low": 77.294753, "close": 79.3421, "volume": 6359717}, "trend_line": 67.175807, "activity_lines": {"activity_5": 83.389987, "activity_10": 80.393749, "activity_20": 74.602144, "activity_30": 71.322593}, "trend_signal": 1, "fair_value": 71.197637, "relative_strength": 17.932221, "rate_of_change": 1.069643256655736, "market_dynamics": 1.632267, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.816873, "high": 88.159566, "low": 79.3174, "close": 86.9183, "volume": 4767014}, "trend_line": 68.10252, "activity_lines": {"activity_5": 84.736427, "activity_10": 82.157149, "activity_20": 76.16966, "activity_30": 72.596302}, "trend_signal": 1, "fair_value": 71.242937, "relative_strength": 28.949121, "rate_of_change": 1.3795338550975538, "market_dynamics": 1.53782, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.047938, "high": 88.441455, "low": 83.209345, "close": 86.0875, "volume": 3320287}, "trend_line": 69.03082, "activity_lines": {"activity_5": 85.015347, "activity_10": 83.378007, "activity_20": 77.540605, "activity_30": 73.756623}, "trend_signal": 1, "fair_value": 71.267283, "relative_strength": 28.828859, "rate_of_change": 1.363091997183081, "market_dynamics": 1.364906, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.057791, "high": 89.262334, "low": 84.574207, "close": 88.1447, "volume": 3992783}, "trend_line": 69.991257, "activity_lines": {"activity_5": 86.014947, "activity_10": 84.666655, "activity_20": 78.9952, "activity_30": 74.989777}, "trend_signal": 1, "fair_value": 71.310795, "relative_strength": 29.772896, "rate_of_change": 1.3913162265782135, "market_dynamics": 1.298438, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.765014, "high": 87.824671, "low": 77.116285, "close": 79.1645, "volume": 5441264}, "trend_line": 70.78737, "activity_lines": {"activity_5": 83.9895, "activity_10": 84.046862, "activity_20": 79.485245, "activity_30": 75.581599}, "trend_signal": 1, "fair_value": 71.292401, "relative_strength": 16.791986, "rate_of_change": 1.1374463527637333, "market_dynamics": 1.118434, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.315154, "high": 79.989765, "low": 68.555554, "close": 70.216, "volume": 7021384}, "trend_line": 71.278367, "activity_lines": {"activity_5": 79.417693, "activity_10": 81.723095, "activity_20": 79.021001, "activity_30": 75.544737}, "trend_signal": 1, "fair_value": 71.247269, "relative_strength": 5.607228, "rate_of_change": 0.6936223227392221, "market_dynamics": 0.636932, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.605285, "high": 73.487197, "low": 66.676383, "close": 68.5158, "volume": 5684447}, "trend_line": 71.503823, "activity_lines": {"activity_5": 74.88756, "activity_10": 79.18186, "activity_20": 78.359543, "activity_30": 75.366506}, "trend_signal": 1, "fair_value": 71.23459, "relative_strength": 4.558673, "rate_of_change": 0.3163035427004018, "market_dynamics": 0.154092, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.011364, "high": 72.870665, "low": 68.883609, "close": 70.0668, "volume": 4992068}, "trend_line": 71.680043, "activity_lines": {"activity_5": 72.10126, "activity_10": 77.041602, "activity_20": 77.856041, "activity_30": 75.273795}, "trend_signal": 1, "fair_value": 71.225192, "relative_strength": 8.68139, "rate_of_change": 0.2464483612295817, "market_dynamics": -0.405163, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.6818, "high": 75.843607, "low": 69.967418, "close": 70.5441, "volume": 4115196}, "trend_line": 71.948497, "activity_lines": {"activity_5": 70.542107, "activity_10": 75.288942, "activity_20": 77.373711, "activity_30": 75.200509}, "trend_signal": 0, "fair_value": 71.189776, "relative_strength": 11.553894, "rate_of_change": 0.3745170744387047, "market_dynamics": -0.775342, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.558308, "high": 74.034064, "low": 68.86381, "close": 72.8807, "volume": 3553507}, "trend_line": 72.195913, "activity_lines": {"activity_5": 70.935193, "activity_10": 74.272498, "activity_20": 77.085672, "activity_30": 75.260651}, "trend_signal": 0, "fair_value": 71.203769, "relative_strength": 10.986327, "rate_of_change": 0.3438793168952524, "market_dynamics": -0.921436, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.353645, "high": 78.557943, "low": 70.852285, "close": 76.6191, "volume": 2840411}, "trend_line": 72.61151, "activity_lines": {"activity_5": 72.993333, "activity_10": 74.169053, "activity_20": 77.107281, "activity_30": 75.546018}, "trend_signal": 1, "fair_value": 71.207592, "relative_strength": 11.941515, "rate_of_change": 0.5756516992866217, "market_dynamics": -0.928942, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.281101, "high": 83.233598, "low": 73.815288, "close": 80.7653, "volume": 5040388}, "trend_line": 73.228533, "activity_lines": {"activity_5": 76.006667, "activity_10": 74.868971, "activity_20": 77.459436, "activity_30": 76.072069}, "trend_signal": 1, "fair_value": 71.213017, "relative_strength": 12.21038, "rate_of_change": 0.8497592186142435, "market_dynamics": -0.802225, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.168691, "high": 84.787116, "low": 78.428703, "close": 78.9159, "volume": 4363384}, "trend_line": 73.775393, "activity_lines": {"activity_5": 77.5869, "activity_10": 75.344507, "activity_20": 77.562225, "activity_30": 76.438995}, "trend_signal": 1, "fair_value": 71.214675, "relative_strength": 8.497419, "rate_of_change": 0.7467854094523446, "market_dynamics": -0.6953, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.472682, "high": 80.665816, "low": 74.307405, "close": 78.9656, "volume": 4044077}, "trend_line": 74.234483, "activity_lines": {"activity_5": 78.59376, "activity_10": 75.959473, "activity_20": 77.62369, "activity_30": 76.773848}, "trend_signal": 1, "fair_value": 71.229258, "relative_strength": 6.993463, "rate_of_change": 0.6222806566411695, "market_dynamics": -0.588355, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.273828, "high": 82.740878, "low": 73.765525, "close": 81.2425, "volume": 2882929}, "trend_line": 75.018097, "activity_lines": {"activity_5": 79.798153, "activity_10": 77.155313, "activity_20": 77.873512, "activity_30": 77.225978}, "trend_signal": 1, "fair_value": 71.289657, "relative_strength": 7.005787, "rate_of_change": 1.055592991736738, "market_dynamics": -0.475729, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.202728, "high": 81.346898, "low": 76.35562, "close": 77.1063, "volume": 2481073}, "trend_line": 75.49481, "activity_lines": {"activity_5": 79.06636, "activity_10": 77.561335, "activity_20": 77.699355, "activity_30": 77.3607}, "trend_signal": 1, "fair_value": 71.327247, "relative_strength": 1.03118, "rate_of_change": 0.6354640001065393, "market_dynamics": -0.57552, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.65, "high": 81.02, "low": 72.5301, "close": 80.96, "volume": 3472008}, "trend_line": 75.837923, "activity_lines": {"activity_5": 79.586653, "activity_10": 78.542751, "activity_20": 77.883412, "activity_30": 77.713293}, "trend_signal": 1, "fair_value": 71.382667, "relative_strength": 4.696973, "rate_of_change": 0.4544855467548067, "market_dynamics": -0.506173, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.74, "high": 85.78, "low": 81.49, "close": 83.76, "volume": 2904523}, "trend_line": 76.46436, "activity_lines": {"activity_5": 81.0273, "activity_10": 79.807, "activity_20": 78.306039, "activity_30": 78.224395}, "trend_signal": 1, "fair_value": 71.437924, "relative_strength": 6.254731, "rate_of_change": 0.8260207759118029, "market_dynamics": -0.394724, "expectation": {"probability": 50.4389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e57ef7-ca4e-49ee-90a5-e917eead86aa/", "share_image": "https://sharemaestro.com/terminal/22e57ef7-ca4e-49ee-90a5-e917eead86aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}