{"ticker": {"uuid": "22e60709-7e9a-487d-af74-3b7a919b669b", "symbol": "LOMA", "name": "Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOMA rose 22.61%, moving from 2,930.00 to 3,592.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.19 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,592.50"}, {"label": "12-Week Change", "value": "22.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3277.5, "high": 3620.0, "low": 3277.5, "close": 3592.5, "volume": 2695460}, "trend_line": 3422.833333, "activity_lines": {"activity_5": 3350.166667, "activity_10": 3340.681818, "activity_20": 3268.833333, "activity_30": 3338.096774}, "trend_signal": 0, "fair_value": 2247.193414, "relative_strength": -7.192415, "rate_of_change": 0.2636332568728832, "market_dynamics": 0.247856, "expectation": {"probability": 55.7605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 605.246611, "high": 650.76117, "low": 589.752278, "close": 634.298462, "volume": 1223761}, "trend_line": 505.156566, "activity_lines": {"activity_5": 612.522481, "activity_10": 592.322061, "activity_20": 561.942768, "activity_30": 539.523128}, "trend_signal": 1, "fair_value": 265.748626, "relative_strength": -28.369918, "rate_of_change": 1.723300805330174, "market_dynamics": 1.738008, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 634.298435, "high": 647.371805, "low": 605.246599, "close": 639.963562, "volume": 2434994}, "trend_line": 513.125867, "activity_lines": {"activity_5": 624.630644, "activity_10": 603.787855, "activity_20": 571.635937, "activity_30": 548.220354}, "trend_signal": 1, "fair_value": 269.309997, "relative_strength": -32.071392, "rate_of_change": 1.5775903029636111, "market_dynamics": 1.814941, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 653.666346, "high": 692.305313, "low": 653.666346, "close": 673.760498, "volume": 819221}, "trend_line": 522.202614, "activity_lines": {"activity_5": 643.666044, "activity_10": 619.34555, "activity_20": 583.962906, "activity_30": 558.583878}, "trend_signal": 1, "fair_value": 273.109685, "relative_strength": -29.814258, "rate_of_change": 1.7689123826610889, "market_dynamics": 1.897933, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 697.244117, "high": 722.422349, "low": 660.493529, "close": 703.75, "volume": 1640122}, "trend_line": 532.05598, "activity_lines": {"activity_5": 667.416968, "activity_10": 638.129454, "activity_20": 598.236419, "activity_30": 570.296613}, "trend_signal": 1, "fair_value": 277.090508, "relative_strength": -27.050786, "rate_of_change": 1.8868856140961288, "market_dynamics": 1.941488, "expectation": {"probability": 63.0153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 708.0, "high": 740.0, "low": 690.0, "close": 702.799988, "volume": 974483}, "trend_line": 541.718371, "activity_lines": {"activity_5": 684.300468, "activity_10": 654.421443, "activity_20": 611.391258, "activity_30": 581.312355}, "trend_signal": 1, "fair_value": 281.053863, "relative_strength": -26.109311, "rate_of_change": 1.8160478151190165, "market_dynamics": 1.867007, "expectation": {"probability": 62.7921, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 707.049988, "high": 746.0, "low": 689.0, "close": 734.650024, "volume": 824303}, "trend_line": 552.477476, "activity_lines": {"activity_5": 705.545642, "activity_10": 673.557131, "activity_20": 626.5108, "activity_30": 593.759559}, "trend_signal": 1, "fair_value": 285.142558, "relative_strength": -25.534723, "rate_of_change": 1.9861067255553673, "market_dynamics": 1.81049, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 723.200012, "high": 740.0, "low": 703.599976, "close": 729.75, "volume": 1305986}, "trend_line": 562.910752, "activity_lines": {"activity_5": 718.467371, "activity_10": 688.545868, "activity_20": 640.024073, "activity_30": 605.196496}, "trend_signal": 1, "fair_value": 289.126432, "relative_strength": -30.003596, "rate_of_change": 1.8884527339536241, "market_dynamics": 1.849216, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 750.0, "high": 764.099976, "low": 724.0, "close": 733.549988, "volume": 1218263}, "trend_line": 572.29181, "activity_lines": {"activity_5": 726.669999, "activity_10": 701.40983, "activity_20": 652.730642, "activity_30": 616.205479}, "trend_signal": 1, "fair_value": 293.131956, "relative_strength": -26.615835, "rate_of_change": 1.6665267036860671, "market_dynamics": 1.753153, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 740.0, "high": 767.0, "low": 710.0, "close": 762.200012, "volume": 870456}, "trend_line": 582.418824, "activity_lines": {"activity_5": 740.43667, "activity_10": 716.955539, "activity_20": 667.001909, "activity_30": 628.457621}, "trend_signal": 1, "fair_value": 297.218739, "relative_strength": -21.998388, "rate_of_change": 1.7695542419172337, "market_dynamics": 1.761692, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 760.799988, "high": 804.849976, "low": 755.0, "close": 781.799988, "volume": 1322774}, "trend_line": 591.047722, "activity_lines": {"activity_5": 756.839998, "activity_10": 733.215583, "activity_20": 681.929228, "activity_30": 641.320922}, "trend_signal": 1, "fair_value": 301.514867, "relative_strength": -24.011244, "rate_of_change": 1.4815623473049095, "market_dynamics": 1.804317, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.799988, "high": 975.0, "low": 770.799988, "close": 971.400024, "volume": 1753477}, "trend_line": 606.577657, "activity_lines": {"activity_5": 831.176672, "activity_10": 780.806087, "activity_20": 713.6109, "activity_30": 665.85978}, "trend_signal": 1, "fair_value": 307.015544, "relative_strength": -21.53816, "rate_of_change": 2.6275264114798538, "market_dynamics": 1.866542, "expectation": {"probability": 62.4893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 972.0, "high": 1015.700012, "low": 943.25, "close": 1014.099976, "volume": 1129528}, "trend_line": 623.143567, "activity_lines": {"activity_5": 903.96333, "activity_10": 830.031099, "activity_20": 747.322131, "activity_30": 692.151542}, "trend_signal": 1, "fair_value": 312.816486, "relative_strength": -23.430232, "rate_of_change": 2.731045202345776, "market_dynamics": 1.903793, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1023.5, "high": 1130.5, "low": 1002.299988, "close": 1004.5, "volume": 1212383}, "trend_line": 640.535411, "activity_lines": {"activity_5": 954.593331, "activity_10": 870.708181, "activity_20": 777.799787, "activity_30": 716.755183}, "trend_signal": 1, "fair_value": 318.591917, "relative_strength": -23.896448, "rate_of_change": 2.790985082896634, "market_dynamics": 1.93187, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1020.0, "high": 1049.5, "low": 860.0, "close": 867.099976, "volume": 1300043}, "trend_line": 653.177784, "activity_lines": {"activity_5": 941.35999, "activity_10": 880.389995, "activity_20": 793.033664, "activity_30": 731.372252}, "trend_signal": 1, "fair_value": 323.436194, "relative_strength": -21.024393, "rate_of_change": 1.9737196075175336, "market_dynamics": 1.597103, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 870.0, "high": 918.299988, "low": 842.349976, "close": 887.200012, "volume": 907902}, "trend_line": 666.804887, "activity_lines": {"activity_5": 927.833329, "activity_10": 890.756361, "activity_20": 808.796568, "activity_30": 746.47046}, "trend_signal": 1, "fair_value": 328.50494, "relative_strength": -23.486734, "rate_of_change": 2.0862777843650657, "market_dynamics": 1.165416, "expectation": {"probability": 63.1192, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 890.0, "high": 936.799988, "low": 882.0, "close": 898.849976, "volume": 1049054}, "trend_line": 680.255425, "activity_lines": {"activity_5": 911.163322, "activity_10": 899.888175, "activity_20": 824.019006, "activity_30": 761.441111}, "trend_signal": 1, "fair_value": 333.603398, "relative_strength": -19.812413, "rate_of_change": 2.017162480694287, "market_dynamics": 0.801941, "expectation": {"probability": 63.1192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.049988, "high": 1033.0, "low": 890.0, "close": 999.099976, "volume": 820491}, "trend_line": 697.414007, "activity_lines": {"activity_5": 932.746651, "activity_10": 924.261808, "activity_20": 847.154388, "activity_30": 782.011727}, "trend_signal": 1, "fair_value": 339.272158, "relative_strength": -11.564469, "rate_of_change": 2.5223734158386204, "market_dynamics": 0.496517, "expectation": {"probability": 63.1713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 996.700012, "high": 1124.0, "low": 975.0, "close": 1056.949951, "volume": 1197276}, "trend_line": 716.341135, "activity_lines": {"activity_5": 974.613306, "activity_10": 954.256346, "activity_20": 873.779231, "activity_30": 805.207595}, "trend_signal": 1, "fair_value": 345.262923, "relative_strength": -15.429468, "rate_of_change": 2.7139013283396873, "market_dynamics": 0.644248, "expectation": {"probability": 63.2233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1099.0, "high": 1380.0, "low": 1066.400024, "close": 1304.050049, "volume": 2699228}, "trend_line": 742.87709, "activity_lines": {"activity_5": 1095.349996, "activity_10": 1023.298175, "activity_20": 921.735493, "activity_30": 843.124299}, "trend_signal": 1, "fair_value": 352.770264, "relative_strength": -12.853182, "rate_of_change": 3.704374034027788, "market_dynamics": 1.005767, "expectation": {"probability": 63.2751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1333.0, "high": 1400.0, "low": 1220.0, "close": 1393.050049, "volume": 2745486}, "trend_line": 772.371643, "activity_lines": {"activity_5": 1216.623348, "activity_10": 1098.670003, "activity_20": 974.841462, "activity_30": 885.070941}, "trend_signal": 1, "fair_value": 360.803835, "relative_strength": -10.732211, "rate_of_change": 3.9703139855881133, "market_dynamics": 1.368152, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1260.0, "high": 1276.599976, "low": 1000.0, "close": 1065.800049, "volume": 631112}, "trend_line": 789.778036, "activity_lines": {"activity_5": 1195.090031, "activity_10": 1103.428194, "activity_20": 993.047074, "activity_30": 904.001806}, "trend_signal": 1, "fair_value": 366.889208, "relative_strength": -15.730607, "rate_of_change": 2.253629215644326, "market_dynamics": 1.27456, "expectation": {"probability": 63.6822, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1050.5, "high": 1115.949951, "low": 890.0, "close": 1070.0, "volume": 631795}, "trend_line": 807.87641, "activity_lines": {"activity_5": 1163.826693, "activity_10": 1107.233648, "activity_20": 1009.597912, "activity_30": 922.080643}, "trend_signal": 1, "fair_value": 372.973653, "relative_strength": -12.103269, "rate_of_change": 2.2915772755169304, "market_dynamics": 1.011672, "expectation": {"probability": 63.3408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1075.0, "high": 1141.5, "low": 961.799988, "close": 1093.449951, "volume": 358445}, "trend_line": 825.947841, "activity_lines": {"activity_5": 1135.653337, "activity_10": 1114.286366, "activity_20": 1026.334286, "activity_30": 940.504742}, "trend_signal": 1, "fair_value": 379.171934, "relative_strength": -12.55267, "rate_of_change": 2.2369053949724904, "market_dynamics": 0.542605, "expectation": {"probability": 63.3408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1125.0, "high": 1128.0, "low": 999.0, "close": 1077.75, "volume": 571322}, "trend_line": 842.666349, "activity_lines": {"activity_5": 1099.81333, "activity_10": 1116.867275, "activity_20": 1039.576905, "activity_30": 956.750043}, "trend_signal": 1, "fair_value": 385.215822, "relative_strength": -10.983829, "rate_of_change": 2.0241602641346366, "market_dynamics": -0.003146, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1156.0, "high": 1384.0, "low": 1132.400024, "close": 1280.75, "volume": 1042109}, "trend_line": 867.334581, "activity_lines": {"activity_5": 1146.72666, "activity_10": 1152.527275, "activity_20": 1070.371905, "activity_30": 985.013504}, "trend_signal": 1, "fair_value": 392.467692, "relative_strength": -24.82001, "rate_of_change": 2.927402052932814, "market_dynamics": 0.003988, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1290.0, "high": 1348.0, "low": 1051.0, "close": 1260.050049, "volume": 2038474}, "trend_line": 890.817316, "activity_lines": {"activity_5": 1194.226676, "activity_10": 1177.268193, "activity_20": 1096.443338, "activity_30": 1010.349986}, "trend_signal": 1, "fair_value": 399.596061, "relative_strength": -21.222457, "rate_of_change": 2.7074597870784136, "market_dynamics": 0.084285, "expectation": {"probability": 63.1842, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1280.0, "high": 1317.0, "low": 1180.5, "close": 1310.900024, "volume": 869558}, "trend_line": 915.351068, "activity_lines": {"activity_5": 1245.726684, "activity_10": 1204.687287, "activity_20": 1124.855721, "activity_30": 1037.452096}, "trend_signal": 1, "fair_value": 407.064039, "relative_strength": -23.462099, "rate_of_change": 2.754072194079358, "market_dynamics": 0.157055, "expectation": {"probability": 63.1271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1310.0, "high": 1495.0, "low": 1281.0, "close": 1315.599976, "volume": 1265030}, "trend_line": 939.386206, "activity_lines": {"activity_5": 1282.733342, "activity_10": 1227.291826, "activity_20": 1150.948338, "activity_30": 1063.274606}, "trend_signal": 1, "fair_value": 414.495302, "relative_strength": -20.948477, "rate_of_change": 2.6257835753134184, "market_dynamics": 0.404618, "expectation": {"probability": 63.2664, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1314.0, "high": 1400.0, "low": 1250.0, "close": 1320.300049, "volume": 898645}, "trend_line": 963.213251, "activity_lines": {"activity_5": 1306.496688, "activity_10": 1246.048196, "activity_20": 1174.716914, "activity_30": 1087.849693}, "trend_signal": 1, "fair_value": 421.975354, "relative_strength": -21.883226, "rate_of_change": 2.53644825182796, "market_dynamics": 0.439013, "expectation": {"probability": 63.9522, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1344.0, "high": 1400.0, "low": 1260.0, "close": 1393.550049, "volume": 872472}, "trend_line": 989.365755, "activity_lines": {"activity_5": 1338.506698, "activity_10": 1277.827293, "activity_20": 1202.804061, "activity_30": 1115.613357}, "trend_signal": 1, "fair_value": 429.901563, "relative_strength": -15.209083, "rate_of_change": 2.7151312518643933, "market_dynamics": 0.465714, "expectation": {"probability": 64.141, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1407.0, "high": 1564.099976, "low": 1338.0, "close": 1536.75, "volume": 617824}, "trend_line": 1019.447473, "activity_lines": {"activity_5": 1410.730021, "activity_10": 1335.633654, "activity_20": 1241.616203, "activity_30": 1150.92847}, "trend_signal": 1, "fair_value": 438.825373, "relative_strength": -17.009595, "rate_of_change": 3.0405052780505737, "market_dynamics": 0.62882, "expectation": {"probability": 64.8215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1540.0, "high": 1620.0, "low": 1490.5, "close": 1514.449951, "volume": 896531}, "trend_line": 1048.59702, "activity_lines": {"activity_5": 1457.073332, "activity_10": 1380.822734, "activity_20": 1275.612388, "activity_30": 1182.864114}, "trend_signal": 1, "fair_value": 447.642162, "relative_strength": -15.811833, "rate_of_change": 2.8593476144699794, "market_dynamics": 0.678123, "expectation": {"probability": 65.3384, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1514.449951, "high": 1808.5, "low": 1483.0, "close": 1792.699951, "volume": 2203672}, "trend_line": 1085.895001, "activity_lines": {"activity_5": 1582.596647, "activity_10": 1468.521815, "activity_20": 1333.725955, "activity_30": 1230.870754}, "trend_signal": 1, "fair_value": 458.265999, "relative_strength": -11.866345, "rate_of_change": 3.5569413500717526, "market_dynamics": 1.051365, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1793.0, "high": 1972.0, "low": 1760.0, "close": 1770.5, "volume": 909647}, "trend_line": 1121.453335, "activity_lines": {"activity_5": 1668.913314, "activity_10": 1539.470905, "activity_20": 1385.971907, "activity_30": 1275.038819}, "trend_signal": 1, "fair_value": 468.739452, "relative_strength": -17.858407, "rate_of_change": 3.2745646648390663, "market_dynamics": 1.284601, "expectation": {"probability": 65.2936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1816.0, "high": 1924.0, "low": 1750.0, "close": 1854.599976, "volume": 716246}, "trend_line": 1159.846668, "activity_lines": {"activity_5": 1753.249976, "activity_10": 1613.115445, "activity_20": 1441.925476, "activity_30": 1322.338602}, "trend_signal": 1, "fair_value": 479.697977, "relative_strength": -17.487067, "rate_of_change": 3.423533713063503, "market_dynamics": 1.508544, "expectation": {"probability": 64.5622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1878.0, "high": 1878.0, "low": 1500.0, "close": 1536.849976, "volume": 1212089}, "trend_line": 1186.586666, "activity_lines": {"activity_5": 1700.933309, "activity_10": 1618.553622, "activity_20": 1463.010473, "activity_30": 1346.661396}, "trend_signal": 1, "fair_value": 488.556422, "relative_strength": -19.718186, "rate_of_change": 2.3054769856872164, "market_dynamics": 1.525581, "expectation": {"probability": 64.7912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1498.0, "high": 1569.5, "low": 1400.0, "close": 1438.75, "volume": 260656}, "trend_line": 1210.219999, "activity_lines": {"activity_5": 1615.909986, "activity_10": 1601.122714, "activity_20": 1471.714521, "activity_30": 1362.929998}, "trend_signal": 1, "fair_value": 496.798553, "relative_strength": -19.869685, "rate_of_change": 1.9917072791377544, "market_dynamics": 1.010243, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1430.0, "high": 1585.0, "low": 1390.550049, "close": 1505.0, "volume": 2016065}, "trend_line": 1235.935, "activity_lines": {"activity_5": 1558.016659, "activity_10": 1593.412715, "activity_20": 1484.63452, "activity_30": 1381.948063}, "trend_signal": 1, "fair_value": 505.504077, "relative_strength": -18.642675, "rate_of_change": 2.1248203649954744, "market_dynamics": 0.731768, "expectation": {"probability": 64.3071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1460.0, "high": 1560.0, "low": 1341.0, "close": 1497.050049, "volume": 2668345}, "trend_line": 1260.430001, "activity_lines": {"activity_5": 1516.653345, "activity_10": 1580.813634, "activity_20": 1494.66381, "activity_30": 1398.794195}, "trend_signal": 1, "fair_value": 514.194567, "relative_strength": -14.646475, "rate_of_change": 1.9819004235659645, "market_dynamics": 0.288686, "expectation": {"probability": 65.0734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1502.0, "high": 1615.0, "low": 1302.5, "close": 1415.400024, "volume": 1597743}, "trend_line": 1281.550002, "activity_lines": {"activity_5": 1466.303353, "activity_10": 1550.155458, "activity_20": 1495.99786, "activity_30": 1408.792261}, "trend_signal": 1, "fair_value": 522.267802, "relative_strength": -14.41478, "rate_of_change": 1.67561871609243, "market_dynamics": -0.094216, "expectation": {"probability": 63.5557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1426.0, "high": 1532.5, "low": 1345.0, "close": 1483.150024, "volume": 1052229}, "trend_line": 1298.608335, "activity_lines": {"activity_5": 1467.816691, "activity_10": 1531.418191, "activity_20": 1503.677862, "activity_30": 1421.798714}, "trend_signal": 1, "fair_value": 530.775611, "relative_strength": -15.013888, "rate_of_change": 1.3310704204579253, "market_dynamics": -0.247171, "expectation": {"probability": 62.7847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1425.0, "high": 1616.949951, "low": 1425.0, "close": 1580.849976, "volume": 2528661}, "trend_line": 1317.500002, "activity_lines": {"activity_5": 1505.476676, "activity_10": 1531.419096, "activity_20": 1518.67524, "activity_30": 1440.007852}, "trend_signal": 1, "fair_value": 539.918335, "relative_strength": -20.139295, "rate_of_change": 1.4547624938815829, "market_dynamics": -0.362466, "expectation": {"probability": 63.4427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1581.0, "high": 1610.0, "low": 1460.050049, "close": 1484.650024, "volume": 617357}, "trend_line": 1333.505003, "activity_lines": {"activity_5": 1501.59668, "activity_10": 1512.721828, "activity_20": 1522.078099, "activity_30": 1450.791725}, "trend_signal": 1, "fair_value": 548.397325, "relative_strength": -23.233605, "rate_of_change": 1.2148008330705107, "market_dynamics": -0.596812, "expectation": {"probability": 64.3075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1334.0, "close": 1402.0, "volume": 806485}, "trend_line": 1351.335004, "activity_lines": {"activity_5": 1471.52334, "activity_10": 1484.598191, "activity_20": 1515.74667, "activity_30": 1455.210757}, "trend_signal": 1, "fair_value": 556.329797, "relative_strength": -26.737988, "rate_of_change": 1.3370779232089645, "market_dynamics": -0.710567, "expectation": {"probability": 63.5699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1461.0, "high": 1620.0, "low": 1436.0, "close": 1567.0, "volume": 1747386}, "trend_line": 1373.995003, "activity_lines": {"activity_5": 1502.78667, "activity_10": 1493.174554, "activity_20": 1523.585479, "activity_30": 1469.124627}, "trend_signal": 1, "fair_value": 565.360902, "relative_strength": -19.371254, "rate_of_change": 1.6768602110450452, "market_dynamics": -0.643961, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1400.0, "close": 1466.300049, "volume": 635216}, "trend_line": 1392.910006, "activity_lines": {"activity_5": 1490.376685, "activity_10": 1488.670925, "activity_20": 1520.470722, "activity_30": 1475.079792}, "trend_signal": 1, "fair_value": 573.735632, "relative_strength": -20.309544, "rate_of_change": 1.3766427795371006, "market_dynamics": -0.879193, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1460.0, "high": 1586.0, "low": 1456.949951, "close": 1570.949951, "volume": 916735}, "trend_line": 1411.971672, "activity_lines": {"activity_5": 1513.973332, "activity_10": 1504.477277, "activity_20": 1526.340479, "activity_30": 1486.56624}, "trend_signal": 1, "fair_value": 582.769776, "relative_strength": -20.061242, "rate_of_change": 1.368477928788734, "market_dynamics": -0.842587, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1570.0, "high": 1724.0, "low": 1551.300049, "close": 1674.599976, "volume": 1780332}, "trend_line": 1432.560006, "activity_lines": {"activity_5": 1572.779989, "activity_10": 1536.725453, "activity_20": 1540.843333, "activity_30": 1503.510001}, "trend_signal": 1, "fair_value": 592.460267, "relative_strength": -24.233297, "rate_of_change": 1.458126562187859, "market_dynamics": -0.608386, "expectation": {"probability": 62.0405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1690.0, "high": 1736.449951, "low": 1605.0, "close": 1674.050049, "volume": 5739134}, "trend_line": 1444.893339, "activity_lines": {"activity_5": 1618.740007, "activity_10": 1565.790006, "activity_20": 1553.58429, "activity_30": 1519.090004}, "trend_signal": 1, "fair_value": 602.081227, "relative_strength": -21.268586, "rate_of_change": 0.860929590966121, "market_dynamics": -0.427559, "expectation": {"probability": 63.0917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1669.300049, "high": 1735.5, "low": 1540.0, "close": 1660.599976, "volume": 3419632}, "trend_line": 1453.81167, "activity_lines": {"activity_5": 1642.079997, "activity_10": 1589.190909, "activity_20": 1563.359764, "activity_30": 1533.006561}, "trend_signal": 1, "fair_value": 611.533251, "relative_strength": -24.795159, "rate_of_change": 0.6172310965301003, "market_dynamics": -0.041649, "expectation": {"probability": 62.4253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1670.0, "high": 1790.0, "low": 1633.050049, "close": 1714.900024, "volume": 2552045}, "trend_line": 1475.448336, "activity_lines": {"activity_5": 1677.280005, "activity_10": 1618.006368, "activity_20": 1577.035005, "activity_30": 1549.850971}, "trend_signal": 1, "fair_value": 621.300767, "relative_strength": -24.126325, "rate_of_change": 1.488271586098898, "market_dynamics": 0.328538, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1750.0, "high": 1879.0, "low": 1698.0, "close": 1866.949951, "volume": 2000148}, "trend_line": 1502.013334, "activity_lines": {"activity_5": 1746.58999, "activity_10": 1670.253631, "activity_20": 1604.342857, "activity_30": 1575.10914}, "trend_signal": 1, "fair_value": 631.953283, "relative_strength": -23.341704, "rate_of_change": 1.8004695489385176, "market_dynamics": 0.606549, "expectation": {"probability": 61.9498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1876.699951, "high": 1903.949951, "low": 1750.0, "close": 1846.199951, "volume": 2389025}, "trend_line": 1527.105001, "activity_lines": {"activity_5": 1789.249975, "activity_10": 1713.526349, "activity_20": 1627.995948, "activity_30": 1597.314728}, "trend_signal": 1, "fair_value": 642.473621, "relative_strength": -17.114401, "rate_of_change": 1.670535569293416, "market_dynamics": 0.786436, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1847.0, "high": 1898.150024, "low": 1781.0, "close": 1828.050049, "volume": 1825816}, "trend_line": 1552.115002, "activity_lines": {"activity_5": 1814.419995, "activity_10": 1746.925451, "activity_20": 1649.665715, "activity_30": 1616.730538}, "trend_signal": 1, "fair_value": 652.909085, "relative_strength": -20.781454, "rate_of_change": 1.6377394470991, "market_dynamics": 0.853318, "expectation": {"probability": 62.8927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1800.0, "high": 1848.0, "low": 1789.0, "close": 1820.25, "volume": 361491}, "trend_line": 1570.098336, "activity_lines": {"activity_5": 1826.723332, "activity_10": 1771.159996, "activity_20": 1670.318572, "activity_30": 1634.02957}, "trend_signal": 1, "fair_value": 663.255001, "relative_strength": -20.354552, "rate_of_change": 1.1586341203343393, "market_dynamics": 0.784542, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1810.0, "high": 1937.0, "low": 1760.0, "close": 1853.0, "volume": 1857223}, "trend_line": 1589.863334, "activity_lines": {"activity_5": 1839.3, "activity_10": 1796.744542, "activity_20": 1694.254048, "activity_30": 1652.28129}, "trend_signal": 1, "fair_value": 673.854857, "relative_strength": -20.14372, "rate_of_change": 1.2588382234932753, "market_dynamics": 0.702716, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1859.800049, "high": 1955.599976, "low": 1820.0, "close": 1900.150024, "volume": 995723}, "trend_line": 1609.505001, "activity_lines": {"activity_5": 1858.386678, "activity_10": 1823.870912, "activity_20": 1721.174526, "activity_30": 1672.299786}, "trend_signal": 1, "fair_value": 684.696799, "relative_strength": -18.46676, "rate_of_change": 1.235431158135011, "market_dynamics": 0.636895, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1900.0, "high": 2045.0, "low": 1856.0, "close": 1975.0, "volume": 1280694}, "trend_line": 1631.485002, "activity_lines": {"activity_5": 1900.21001, "activity_10": 1858.620912, "activity_20": 1753.02643, "activity_30": 1695.880109}, "trend_signal": 1, "fair_value": 695.916615, "relative_strength": -18.980676, "rate_of_change": 1.3656373224279221, "market_dynamics": 0.69826, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1950.0, "high": 1965.0, "low": 1640.0, "close": 1820.0, "volume": 2130122}, "trend_line": 1648.141667, "activity_lines": {"activity_5": 1881.780005, "activity_10": 1859.727275, "activity_20": 1767.878334, "activity_30": 1708.042367}, "trend_signal": 1, "fair_value": 706.04425, "relative_strength": -17.9384, "rate_of_change": 1.0209511567425493, "market_dynamics": 0.685055, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1850.0, "high": 1885.0, "low": 1710.0, "close": 1730.0, "volume": 1168016}, "trend_line": 1659.356665, "activity_lines": {"activity_5": 1833.88667, "activity_10": 1841.816366, "activity_20": 1772.620953, "activity_30": 1713.32355}, "trend_signal": 1, "fair_value": 715.5206, "relative_strength": -20.108506, "rate_of_change": 0.6804632286503514, "market_dynamics": 0.464243, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1565.0, "close": 1640.0, "volume": 1226829}, "trend_line": 1662.798332, "activity_lines": {"activity_5": 1762.010002, "activity_10": 1806.280003, "activity_20": 1767.294048, "activity_30": 1712.074732}, "trend_signal": 1, "fair_value": 724.451498, "relative_strength": -17.911491, "rate_of_change": 0.20740971923598187, "market_dynamics": 0.074066, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1615.0, "high": 1805.0, "low": 1580.0, "close": 1790.0, "volume": 2607520}, "trend_line": 1671.983333, "activity_lines": {"activity_5": 1754.333333, "activity_10": 1799.378185, "activity_20": 1775.505953, "activity_30": 1720.281292}, "trend_signal": 1, "fair_value": 734.334187, "relative_strength": -18.358623, "rate_of_change": 0.5523821393874137, "market_dynamics": -0.292348, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1790.0, "high": 1840.0, "low": 1725.0, "close": 1800.0, "volume": 1236068}, "trend_line": 1672.226668, "activity_lines": {"activity_5": 1757.333333, "activity_10": 1795.693639, "activity_20": 1783.674286, "activity_30": 1728.540432}, "trend_signal": 1, "fair_value": 744.397951, "relative_strength": -20.528988, "rate_of_change": 0.01455367378354815, "market_dynamics": -0.570884, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1800.0, "high": 1875.0, "low": 1735.0, "close": 1810.0, "volume": 1862037}, "trend_line": 1673.543335, "activity_lines": {"activity_5": 1775.333333, "activity_10": 1794.667274, "activity_20": 1791.293334, "activity_30": 1737.429034}, "trend_signal": 1, "fair_value": 754.469003, "relative_strength": -17.425406, "rate_of_change": 0.07873735213030654, "market_dynamics": -0.628911, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1800.0, "high": 1860.0, "low": 1745.0, "close": 1830.0, "volume": 1731156}, "trend_line": 1672.723336, "activity_lines": {"activity_5": 1800.666667, "activity_10": 1797.605455, "activity_20": 1798.874286, "activity_30": 1747.523012}, "trend_signal": 1, "fair_value": 764.688312, "relative_strength": -21.315394, "rate_of_change": -0.04899777513081563, "market_dynamics": -0.528661, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1845.0, "high": 1925.0, "low": 1775.0, "close": 1825.0, "volume": 1881080}, "trend_line": 1682.328337, "activity_lines": {"activity_5": 1817.666667, "activity_10": 1799.457273, "activity_20": 1804.726667, "activity_30": 1757.347313}, "trend_signal": 1, "fair_value": 774.940462, "relative_strength": -21.080602, "rate_of_change": 0.5742133677030199, "market_dynamics": -0.563278, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1825.0, "high": 2030.0, "low": 1760.0, "close": 2000.0, "volume": 2444305}, "trend_line": 1701.03667, "activity_lines": {"activity_5": 1880.666667, "activity_10": 1833.636364, "activity_20": 1825.53762, "activity_30": 1777.842259}, "trend_signal": 1, "fair_value": 786.290734, "relative_strength": -17.537072, "rate_of_change": 1.1120500432966338, "market_dynamics": -0.279398, "expectation": {"probability": 61.0254, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2050.0, "high": 2225.0, "low": 2025.0, "close": 2180.0, "volume": 5476129}, "trend_line": 1723.53667, "activity_lines": {"activity_5": 1989.666667, "activity_10": 1898.727273, "activity_20": 1861.448334, "activity_30": 1808.743119}, "trend_signal": 1, "fair_value": 798.799866, "relative_strength": -9.81469, "rate_of_change": 1.3227228076158992, "market_dynamics": 0.138536, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2185.0, "high": 2200.0, "low": 2030.0, "close": 2045.0, "volume": 3072931}, "trend_line": 1741.801668, "activity_lines": {"activity_5": 2028.333333, "activity_10": 1935.545455, "activity_20": 1882.095239, "activity_30": 1829.482689}, "trend_signal": 1, "fair_value": 810.377049, "relative_strength": -9.967052, "rate_of_change": 1.0597394484214893, "market_dynamics": 0.402919, "expectation": {"probability": 62.318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2050.0, "high": 2060.0, "low": 1980.0, "close": 2020.0, "volume": 1797641}, "trend_line": 1761.955001, "activity_lines": {"activity_5": 2043.0, "activity_10": 1963.727273, "activity_20": 1898.594763, "activity_30": 1847.430968}, "trend_signal": 1, "fair_value": 821.849121, "relative_strength": -11.838441, "rate_of_change": 1.1570394821782877, "market_dynamics": 0.595889, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2055.0, "high": 2090.0, "low": 1990.0, "close": 2055.0, "volume": 2407760}, "trend_line": 1781.016667, "activity_lines": {"activity_5": 2056.666667, "activity_10": 1993.0, "activity_20": 1916.716191, "activity_30": 1866.337097}, "trend_signal": 1, "fair_value": 833.452808, "relative_strength": -10.904707, "rate_of_change": 1.081847492653421, "market_dynamics": 0.604194, "expectation": {"probability": 61.9326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 1915.0, "close": 1940.0, "volume": 2189504}, "trend_line": 1792.988334, "activity_lines": {"activity_5": 2016.666667, "activity_10": 1993.818182, "activity_20": 1922.265715, "activity_30": 1876.594086}, "trend_signal": 1, "fair_value": 844.334355, "relative_strength": -16.91709, "rate_of_change": 0.6721816377027648, "market_dynamics": 0.248591, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1950.0, "high": 2180.0, "low": 1910.0, "close": 2150.0, "volume": 2882717}, "trend_line": 1815.166667, "activity_lines": {"activity_5": 2050.666667, "activity_10": 2030.090909, "activity_20": 1947.467382, "activity_30": 1899.627097}, "trend_signal": 1, "fair_value": 856.573197, "relative_strength": -9.707282, "rate_of_change": 1.2369479811685191, "market_dynamics": 0.362507, "expectation": {"probability": 62.3744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2155.0, "high": 2220.0, "low": 2060.0, "close": 2150.0, "volume": 1608459}, "trend_line": 1840.1, "activity_lines": {"activity_5": 2086.666667, "activity_10": 2060.0, "activity_20": 1971.222381, "activity_30": 1921.229248}, "trend_signal": 1, "fair_value": 868.628224, "relative_strength": -9.313762, "rate_of_change": 1.3736112200213706, "market_dynamics": 0.524555, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2200.0, "high": 2500.0, "low": 2150.0, "close": 2405.0, "volume": 3300233}, "trend_line": 1868.033333, "activity_lines": {"activity_5": 2200.666667, "activity_10": 2130.090909, "activity_20": 2017.73, "activity_30": 1957.674409}, "trend_signal": 1, "fair_value": 882.362427, "relative_strength": -2.283515, "rate_of_change": 1.5180334220966347, "market_dynamics": 0.86979, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2415.0, "high": 2500.0, "low": 2330.0, "close": 2375.0, "volume": 5690432}, "trend_line": 1898.323332, "activity_lines": {"activity_5": 2279.0, "activity_10": 2184.272727, "activity_20": 2058.595952, "activity_30": 1990.381936}, "trend_signal": 1, "fair_value": 896.013776, "relative_strength": -7.544131, "rate_of_change": 1.621491354833327, "market_dynamics": 1.376124, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2480.0, "high": 2530.0, "low": 2315.0, "close": 2365.0, "volume": 4784212}, "trend_line": 1924.791667, "activity_lines": {"activity_5": 2332.666667, "activity_10": 2226.636364, "activity_20": 2096.02381, "activity_30": 2020.490108}, "trend_signal": 1, "fair_value": 909.6985, "relative_strength": -13.534645, "rate_of_change": 1.3943006733270253, "market_dynamics": 1.529339, "expectation": {"probability": 62.6596, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2440.0, "high": 2685.0, "low": 2350.0, "close": 2665.0, "volume": 5439172}, "trend_line": 1957.805001, "activity_lines": {"activity_5": 2458.0, "activity_10": 2316.909091, "activity_20": 2159.809524, "activity_30": 2068.245484}, "trend_signal": 1, "fair_value": 925.269259, "relative_strength": -4.16505, "rate_of_change": 1.7151640131243349, "market_dynamics": 1.823568, "expectation": {"probability": 62.2275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2725.0, "high": 2880.0, "low": 2540.0, "close": 2595.0, "volume": 7782433}, "trend_line": 1988.503333, "activity_lines": {"activity_5": 2525.666667, "activity_10": 2385.636364, "activity_20": 2213.642857, "activity_30": 2109.354839}, "trend_signal": 1, "fair_value": 940.450066, "relative_strength": -3.995582, "rate_of_change": 1.5679974248875752, "market_dynamics": 1.848425, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2640.0, "high": 2970.0, "low": 2520.0, "close": 2870.0, "volume": 3990711}, "trend_line": 2028.816667, "activity_lines": {"activity_5": 2655.333333, "activity_10": 2494.363636, "activity_20": 2289.97619, "activity_30": 2166.225592}, "trend_signal": 1, "fair_value": 957.43157, "relative_strength": -1.029284, "rate_of_change": 2.0273204138501657, "market_dynamics": 1.860726, "expectation": {"probability": 62.5653, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2880.0, "high": 3125.0, "low": 2560.0, "close": 2750.0, "volume": 4454499}, "trend_line": 2063.319999, "activity_lines": {"activity_5": 2714.0, "activity_10": 2565.818182, "activity_20": 2349.452381, "activity_30": 2212.753549}, "trend_signal": 1, "fair_value": 973.570874, "relative_strength": -8.492148, "rate_of_change": 1.7006628820247054, "market_dynamics": 1.842695, "expectation": {"probability": 62.6612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2750.0, "high": 3000.0, "low": 2690.0, "close": 2985.0, "volume": 2025731}, "trend_line": 2100.588334, "activity_lines": {"activity_5": 2826.0, "activity_10": 2667.363636, "activity_20": 2426.02381, "activity_30": 2272.216775}, "trend_signal": 1, "fair_value": 991.189295, "relative_strength": -4.396164, "rate_of_change": 1.806231462791158, "market_dynamics": 1.670801, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3010.0, "high": 3100.0, "low": 2855.0, "close": 3005.0, "volume": 2480732}, "trend_line": 2139.215002, "activity_lines": {"activity_5": 2903.333333, "activity_10": 2753.545455, "activity_20": 2498.809524, "activity_30": 2330.565914}, "trend_signal": 1, "fair_value": 1008.922553, "relative_strength": -8.578859, "rate_of_change": 1.8388499724001552, "market_dynamics": 1.586911, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3060.0, "high": 3220.0, "low": 2890.0, "close": 3040.0, "volume": 4034145}, "trend_line": 2179.613334, "activity_lines": {"activity_5": 2969.666667, "activity_10": 2830.545455, "activity_20": 2569.190476, "activity_30": 2388.681075}, "trend_signal": 1, "fair_value": 1026.914704, "relative_strength": -9.474988, "rate_of_change": 1.8884652530124793, "market_dynamics": 1.569344, "expectation": {"probability": 62.8027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2515.0, "close": 2525.0, "volume": 3637546}, "trend_line": 2203.105001, "activity_lines": {"activity_5": 2834.666667, "activity_10": 2797.727273, "activity_20": 2584.666667, "activity_30": 2410.964086}, "trend_signal": 1, "fair_value": 1041.647071, "relative_strength": -15.291185, "rate_of_change": 1.0777905710866686, "market_dynamics": 1.191741, "expectation": {"probability": 63.1079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2500.0, "high": 2835.0, "low": 2500.0, "close": 2745.0, "volume": 2493166}, "trend_line": 2232.838334, "activity_lines": {"activity_5": 2796.0, "activity_10": 2802.727273, "activity_20": 2617.785714, "activity_30": 2445.925054}, "trend_signal": 1, "fair_value": 1057.756274, "relative_strength": -9.388587, "rate_of_change": 1.3496103447862915, "market_dynamics": 0.888849, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2695.0, "high": 3020.0, "low": 2590.0, "close": 2845.0, "volume": 2852156}, "trend_line": 2264.333333, "activity_lines": {"activity_5": 2791.0, "activity_10": 2819.181818, "activity_20": 2656.047619, "activity_30": 2485.419355}, "trend_signal": 1, "fair_value": 1074.495083, "relative_strength": -5.57447, "rate_of_change": 1.4105364692292142, "market_dynamics": 0.529223, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2840.0, "high": 3010.0, "low": 2690.0, "close": 2885.0, "volume": 1420433}, "trend_line": 2294.666667, "activity_lines": {"activity_5": 2808.666667, "activity_10": 2834.181818, "activity_20": 2694.095238, "activity_30": 2525.462366}, "trend_signal": 1, "fair_value": 1091.47972, "relative_strength": 1.908948, "rate_of_change": 1.3396143384866173, "market_dynamics": 0.063142, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2885.0, "high": 2975.0, "low": 2605.0, "close": 2850.0, "volume": 1838818}, "trend_line": 2329.0, "activity_lines": {"activity_5": 2822.666667, "activity_10": 2838.818182, "activity_20": 2725.452381, "activity_30": 2561.290323}, "trend_signal": 1, "fair_value": 1108.262835, "relative_strength": 2.158099, "rate_of_change": 1.4962231113456985, "market_dynamics": -0.048836, "expectation": {"probability": 63.869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2790.0, "high": 2935.0, "low": 2595.0, "close": 2740.0, "volume": 2821948}, "trend_line": 2362.666667, "activity_lines": {"activity_5": 2812.666667, "activity_10": 2818.818182, "activity_20": 2742.5, "activity_30": 2587.806452}, "trend_signal": 1, "fair_value": 1124.49595, "relative_strength": -0.503953, "rate_of_change": 1.4455417346500627, "market_dynamics": -0.224182, "expectation": {"probability": 64.087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2770.0, "high": 2830.0, "low": 2500.0, "close": 2515.0, "volume": 1720765}, "trend_line": 2391.833333, "activity_lines": {"activity_5": 2713.333333, "activity_10": 2760.272727, "activity_20": 2734.690476, "activity_30": 2597.634409}, "trend_signal": 1, "fair_value": 1139.40568, "relative_strength": -1.649613, "rate_of_change": 1.2344807842502177, "market_dynamics": -0.536089, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2515.0, "high": 2695.0, "low": 2460.0, "close": 2645.0, "volume": 747444}, "trend_line": 2420.333333, "activity_lines": {"activity_5": 2672.666667, "activity_10": 2729.636364, "activity_20": 2737.071429, "activity_30": 2613.967742}, "trend_signal": 1, "fair_value": 1155.12897, "relative_strength": 1.259475, "rate_of_change": 1.1915545956646303, "market_dynamics": -0.782451, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2615.0, "high": 2705.0, "low": 2500.0, "close": 2690.0, "volume": 1347402}, "trend_line": 2450.0, "activity_lines": {"activity_5": 2660.333333, "activity_10": 2713.363636, "activity_20": 2740.380952, "activity_30": 2631.365591}, "trend_signal": 1, "fair_value": 1171.091426, "relative_strength": 0.14397, "rate_of_change": 1.2257264978963935, "market_dynamics": -0.934078, "expectation": {"probability": 62.7371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2710.0, "high": 2930.0, "low": 2625.0, "close": 2910.0, "volume": 1835407}, "trend_line": 2486.666667, "activity_lines": {"activity_5": 2734.333333, "activity_10": 2742.818182, "activity_20": 2762.071429, "activity_30": 2661.043011}, "trend_signal": 1, "fair_value": 1188.485583, "relative_strength": 4.133641, "rate_of_change": 1.4965986530612228, "market_dynamics": -0.957883, "expectation": {"probability": 63.1244, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2910.0, "high": 3070.0, "low": 2805.0, "close": 2845.0, "volume": 1930133}, "trend_line": 2520.5, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2762.818182, "activity_20": 2773.952381, "activity_30": 2684.16129}, "trend_signal": 1, "fair_value": 1205.507634, "relative_strength": 4.208427, "rate_of_change": 1.360589798745231, "market_dynamics": -0.822556, "expectation": {"probability": 63.366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2830.0, "high": 2960.0, "low": 2435.0, "close": 2640.0, "volume": 1972567}, "trend_line": 2547.666667, "activity_lines": {"activity_5": 2755.666667, "activity_10": 2739.727273, "activity_20": 2764.214286, "activity_30": 2691.870968}, "trend_signal": 1, "fair_value": 1221.1415, "relative_strength": 8.9417, "rate_of_change": 1.0778284864114247, "market_dynamics": -0.786933, "expectation": {"probability": 62.774, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2500.0, "high": 2695.0, "low": 2105.0, "close": 2670.0, "volume": 3596728}, "trend_line": 2570.0, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2724.0, "activity_20": 2756.071429, "activity_30": 2699.763441}, "trend_signal": 1, "fair_value": 1236.938988, "relative_strength": 3.396252, "rate_of_change": 0.8766191154158567, "market_dynamics": -0.674613, "expectation": {"probability": 61.9783, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2500.0, "close": 2555.0, "volume": 1613456}, "trend_line": 2582.5, "activity_lines": {"activity_5": 2665.0, "activity_10": 2690.545455, "activity_20": 2735.52381, "activity_30": 2698.795699}, "trend_signal": 1, "fair_value": 1251.91862, "relative_strength": 2.263067, "rate_of_change": 0.48638132295719844, "market_dynamics": -0.805411, "expectation": {"probability": 66.2114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2555.0, "high": 2955.0, "low": 2285.0, "close": 2775.0, "volume": 2777548}, "trend_line": 2606.833333, "activity_lines": {"activity_5": 2682.0, "activity_10": 2703.090909, "activity_20": 2736.452381, "activity_30": 2711.215054}, "trend_signal": 1, "fair_value": 1268.347735, "relative_strength": 8.674175, "rate_of_change": 0.942239419167475, "market_dynamics": -0.673472, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2800.0, "high": 2835.0, "low": 2630.0, "close": 2670.0, "volume": 970500}, "trend_line": 2628.5, "activity_lines": {"activity_5": 2673.0, "activity_10": 2697.909091, "activity_20": 2726.52381, "activity_30": 2715.290323}, "trend_signal": 1, "fair_value": 1284.117618, "relative_strength": 10.535835, "rate_of_change": 0.8311489164159755, "market_dynamics": -0.697985, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2670.0, "high": 2800.0, "low": 2515.0, "close": 2660.0, "volume": 1670098}, "trend_line": 2648.666667, "activity_lines": {"activity_5": 2672.333333, "activity_10": 2692.181818, "activity_20": 2716.595238, "activity_30": 2717.322581}, "trend_signal": 1, "fair_value": 1299.819071, "relative_strength": 9.291003, "rate_of_change": 0.7672310062773431, "market_dynamics": -0.814968, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2670.0, "high": 2910.0, "low": 2620.0, "close": 2885.0, "volume": 2215092}, "trend_line": 2680.166667, "activity_lines": {"activity_5": 2745.333333, "activity_10": 2724.727273, "activity_20": 2728.52381, "activity_30": 2732.569892}, "trend_signal": 1, "fair_value": 1316.919568, "relative_strength": 7.894911, "rate_of_change": 1.189277623812072, "market_dynamics": -0.548837, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2885.0, "high": 3220.0, "low": 2855.0, "close": 3195.0, "volume": 4242658}, "trend_line": 2715.0, "activity_lines": {"activity_5": 2907.333333, "activity_10": 2809.272727, "activity_20": 2770.452381, "activity_30": 2765.784946}, "trend_signal": 1, "fair_value": 1335.94956, "relative_strength": 17.626045, "rate_of_change": 1.2996704059076354, "market_dynamics": -0.26119, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3195.0, "high": 3500.0, "low": 3010.0, "close": 3045.0, "volume": 3673298}, "trend_line": 2744.833333, "activity_lines": {"activity_5": 2976.666667, "activity_10": 2857.363636, "activity_20": 2797.190476, "activity_30": 2787.075269}, "trend_signal": 1, "fair_value": 1353.996959, "relative_strength": 15.002288, "rate_of_change": 1.098833627992635, "market_dynamics": 0.211982, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3045.0, "high": 3055.0, "low": 2835.0, "close": 2880.0, "volume": 1998263}, "trend_line": 2760.666667, "activity_lines": {"activity_5": 2973.0, "activity_10": 2873.0, "activity_20": 2808.190476, "activity_30": 2795.795699}, "trend_signal": 1, "fair_value": 1370.992433, "relative_strength": 14.706129, "rate_of_change": 0.5768413626300101, "market_dynamics": 0.537118, "expectation": {"probability": 61.8964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2880.0, "high": 2965.0, "low": 2715.0, "close": 2770.0, "volume": 1610175}, "trend_line": 2773.833333, "activity_lines": {"activity_5": 2918.666667, "activity_10": 2868.0, "activity_20": 2807.02381, "activity_30": 2796.397849}, "trend_signal": 1, "fair_value": 1387.34133, "relative_strength": 11.59045, "rate_of_change": 0.4769379134898678, "market_dynamics": 0.510434, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2730.0, "high": 2785.0, "low": 2620.0, "close": 2770.0, "volume": 1466930}, "trend_line": 2787.333333, "activity_lines": {"activity_5": 2857.0, "activity_10": 2860.636364, "activity_20": 2805.738095, "activity_30": 2796.150538}, "trend_signal": 1, "fair_value": 1403.713589, "relative_strength": 14.645518, "rate_of_change": 0.4866911014224228, "market_dynamics": 0.143798, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2680.0, "high": 2800.0, "low": 2575.0, "close": 2720.0, "volume": 1746776}, "trend_line": 2789.166667, "activity_lines": {"activity_5": 2786.333333, "activity_10": 2842.363636, "activity_20": 2800.047619, "activity_30": 2791.806452}, "trend_signal": 0, "fair_value": 1419.63987, "relative_strength": 13.505287, "rate_of_change": 0.06577376226569606, "market_dynamics": -0.222007, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2740.0, "high": 2880.0, "low": 2625.0, "close": 2820.0, "volume": 1099590}, "trend_line": 2796.666667, "activity_lines": {"activity_5": 2780.666667, "activity_10": 2839.272727, "activity_20": 2804.666667, "activity_30": 2793.795699}, "trend_signal": 0, "fair_value": 1435.968992, "relative_strength": 15.189764, "rate_of_change": 0.2688975201351781, "market_dynamics": -0.405166, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2770.0, "high": 2905.0, "low": 2630.0, "close": 2700.0, "volume": 1920124}, "trend_line": 2791.0, "activity_lines": {"activity_5": 2750.0, "activity_10": 2813.545455, "activity_20": 2798.0, "activity_30": 2787.55914}, "trend_signal": 0, "fair_value": 1451.475577, "relative_strength": 13.843035, "rate_of_change": -0.2026221811439054, "market_dynamics": -0.462003, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2680.0, "high": 2805.0, "low": 2655.0, "close": 2735.0, "volume": 1509447}, "trend_line": 2790.5, "activity_lines": {"activity_5": 2743.0, "activity_10": 2793.636364, "activity_20": 2794.857143, "activity_30": 2783.946237}, "trend_signal": 0, "fair_value": 1467.075703, "relative_strength": 11.262328, "rate_of_change": -0.017914725904693656, "market_dynamics": -0.50653, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2745.0, "high": 3065.0, "low": 2655.0, "close": 3010.0, "volume": 1850214}, "trend_line": 2791.333333, "activity_lines": {"activity_5": 2830.0, "activity_10": 2822.363636, "activity_20": 2816.857143, "activity_30": 2798.107527}, "trend_signal": 1, "fair_value": 1484.266474, "relative_strength": 15.196665, "rate_of_change": 0.029863214477693557, "market_dynamics": -0.25469, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3020.0, "high": 3230.0, "low": 3005.0, "close": 3185.0, "volume": 2595662}, "trend_line": 2797.333333, "activity_lines": {"activity_5": 2959.333333, "activity_10": 2880.636364, "activity_20": 2853.785714, "activity_30": 2823.505376}, "trend_signal": 1, "fair_value": 1502.581797, "relative_strength": 17.041687, "rate_of_change": 0.21495103895569034, "market_dynamics": 0.097394, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3175.0, "high": 3390.0, "low": 2945.0, "close": 3035.0, "volume": 2645251}, "trend_line": 2797.166667, "activity_lines": {"activity_5": 3007.666667, "activity_10": 2911.818182, "activity_20": 2874.071429, "activity_30": 2838.83871}, "trend_signal": 1, "fair_value": 1519.813955, "relative_strength": 10.124386, "rate_of_change": -0.00595803145924467, "market_dynamics": 0.379738, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3050.0, "high": 3115.0, "low": 2765.0, "close": 2815.0, "volume": 1502356}, "trend_line": 2806.833333, "activity_lines": {"activity_5": 2968.333333, "activity_10": 2903.181818, "activity_20": 2872.809524, "activity_30": 2839.989247}, "trend_signal": 1, "fair_value": 1535.441316, "relative_strength": 7.051795, "rate_of_change": 0.3455877733008921, "market_dynamics": 0.397715, "expectation": {"probability": 59.1801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2835.0, "high": 2835.0, "low": 2630.0, "close": 2705.0, "volume": 1739436}, "trend_line": 2805.5, "activity_lines": {"activity_5": 2884.666667, "activity_10": 2875.727273, "activity_20": 2861.214286, "activity_30": 2833.419355}, "trend_signal": 1, "fair_value": 1550.355891, "relative_strength": 6.620744, "rate_of_change": -0.04750310552194225, "market_dynamics": 0.000933, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2700.0, "high": 2775.0, "low": 2455.0, "close": 2530.0, "volume": 4811532}, "trend_line": 2795.0, "activity_lines": {"activity_5": 2744.666667, "activity_10": 2817.636364, "activity_20": 2832.642857, "activity_30": 2815.645161}, "trend_signal": 0, "fair_value": 1564.324522, "relative_strength": 5.467807, "rate_of_change": -0.3742648369274639, "market_dynamics": -0.461384, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.0, "high": 2575.0, "low": 2360.0, "close": 2490.0, "volume": 2979744}, "trend_line": 2781.833333, "activity_lines": {"activity_5": 2623.333333, "activity_10": 2756.636364, "activity_20": 2800.928571, "activity_30": 2795.967742}, "trend_signal": 0, "fair_value": 1577.926453, "relative_strength": 2.831213, "rate_of_change": -0.47107932021466764, "market_dynamics": -0.880655, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2320.0, "high": 2469.0, "low": 2150.0, "close": 2240.0, "volume": 2440976}, "trend_line": 2761.5, "activity_lines": {"activity_5": 2465.0, "activity_10": 2654.363636, "activity_20": 2745.714286, "activity_30": 2761.010753}, "trend_signal": 0, "fair_value": 1589.927964, "relative_strength": 4.717333, "rate_of_change": -0.7309328261615176, "market_dynamics": -1.042212, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2239.0, "high": 2340.0, "low": 2170.0, "close": 2229.0, "volume": 3329221}, "trend_line": 2744.466667, "activity_lines": {"activity_5": 2356.0, "activity_10": 2560.636364, "activity_20": 2692.0, "activity_30": 2726.655914}, "trend_signal": 0, "fair_value": 1601.888679, "relative_strength": 8.680909, "rate_of_change": -0.6168145210936034, "market_dynamics": -0.979581, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2260.0, "high": 2429.0, "low": 2122.0, "close": 2243.0, "volume": 4398465}, "trend_line": 2735.4, "activity_lines": {"activity_5": 2290.733333, "activity_10": 2478.018182, "activity_20": 2641.719048, "activity_30": 2694.303226}, "trend_signal": 0, "fair_value": 1613.877559, "relative_strength": 2.71323, "rate_of_change": -0.3303617095816617, "market_dynamics": -0.957, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2250.0, "high": 2371.0, "low": 2190.0, "close": 2273.0, "volume": 1502849}, "trend_line": 2723.0, "activity_lines": {"activity_5": 2266.266667, "activity_10": 2409.8, "activity_20": 2596.280952, "activity_30": 2664.470968}, "trend_signal": 0, "fair_value": 1625.87738, "relative_strength": 3.103294, "rate_of_change": -0.45331578562550595, "market_dynamics": -1.013709, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2277.0, "high": 2542.5, "low": 2227.0, "close": 2456.0, "volume": 1869648}, "trend_line": 2715.2, "activity_lines": {"activity_5": 2319.933333, "activity_10": 2388.254545, "activity_20": 2571.185714, "activity_30": 2647.245161}, "trend_signal": 0, "fair_value": 1639.196107, "relative_strength": 4.26222, "rate_of_change": -0.28644876973926486, "market_dynamics": -0.982298, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2366.0, "high": 2500.0, "low": 2272.0, "close": 2402.0, "volume": 1367004}, "trend_line": 2698.266667, "activity_lines": {"activity_5": 2357.866667, "activity_10": 2370.145455, "activity_20": 2544.466667, "activity_30": 2627.03871}, "trend_signal": 0, "fair_value": 1652.188287, "relative_strength": -1.564087, "rate_of_change": -0.6236495654095443, "market_dynamics": -1.008202, "expectation": {"probability": 65.9332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2405.0, "high": 2620.0, "low": 2350.0, "close": 2505.0, "volume": 2703413}, "trend_line": 2686.933333, "activity_lines": {"activity_5": 2419.333333, "activity_10": 2382.272727, "activity_20": 2530.619048, "activity_30": 2614.569892}, "trend_signal": 0, "fair_value": 1665.746977, "relative_strength": -1.747952, "rate_of_change": -0.42002275529722216, "market_dynamics": -0.925381, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2760.0, "high": 3335.0, "low": 2647.5, "close": 3322.5, "volume": 8321000}, "trend_line": 2709.683333, "activity_lines": {"activity_5": 2734.9, "activity_10": 2548.672727, "activity_20": 2596.414286, "activity_30": 2655.574194}, "trend_signal": 0, "fair_value": 1684.45598, "relative_strength": -9.809619, "rate_of_change": 0.8466901549283806, "market_dynamics": -0.294571, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3350.0, "high": 3572.5, "low": 3117.5, "close": 3200.0, "volume": 6442010}, "trend_line": 2727.35, "activity_lines": {"activity_5": 2937.666667, "activity_10": 2681.572727, "activity_20": 2647.911905, "activity_30": 2687.207527}, "trend_signal": 0, "fair_value": 1702.548533, "relative_strength": -8.798337, "rate_of_change": 0.6519827163877662, "market_dynamics": 0.250717, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3200.0, "high": 3575.0, "low": 3160.0, "close": 3562.5, "volume": 5568115}, "trend_line": 2760.933333, "activity_lines": {"activity_5": 3199.466667, "activity_10": 2868.2, "activity_20": 2731.885714, "activity_30": 2741.088172}, "trend_signal": 0, "fair_value": 1722.815299, "relative_strength": -2.877857, "rate_of_change": 1.2313539883036662, "market_dynamics": 0.897291, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3560.0, "high": 3692.5, "low": 3245.0, "close": 3347.5, "volume": 3706740}, "trend_line": 2780.016667, "activity_lines": {"activity_5": 3315.833333, "activity_10": 2996.236364, "activity_20": 2791.371429, "activity_30": 2778.931183}, "trend_signal": 0, "fair_value": 1741.700183, "relative_strength": -1.320573, "rate_of_change": 0.6911914087858174, "market_dynamics": 1.281918, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3350.0, "high": 3865.0, "low": 3275.0, "close": 3750.0, "volume": 3662988}, "trend_line": 2816.016667, "activity_lines": {"activity_5": 3503.333333, "activity_10": 3177.318182, "activity_20": 2886.678571, "activity_30": 2841.510753}, "trend_signal": 1, "fair_value": 1763.122304, "relative_strength": 0.77743, "rate_of_change": 1.2949562650949387, "market_dynamics": 1.273613, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3800.0, "high": 4000.0, "low": 3682.5, "close": 3720.0, "volume": 2755043}, "trend_line": 2851.35, "activity_lines": {"activity_5": 3597.833333, "activity_10": 3325.290909, "activity_20": 2974.128571, "activity_30": 2899.832258}, "trend_signal": 1, "fair_value": 1784.321482, "relative_strength": -0.747939, "rate_of_change": 1.2547274103189832, "market_dynamics": 1.247964, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3740.0, "high": 3952.5, "low": 3605.0, "close": 3870.0, "volume": 1989347}, "trend_line": 2884.183333, "activity_lines": {"activity_5": 3715.833333, "activity_10": 3473.681818, "activity_20": 3071.17381, "activity_30": 2965.551613}, "trend_signal": 1, "fair_value": 1806.488938, "relative_strength": 5.440681, "rate_of_change": 1.1515013239342782, "market_dynamics": 1.108692, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3870.0, "high": 4130.0, "low": 3750.0, "close": 3940.0, "volume": 2551427}, "trend_line": 2909.016667, "activity_lines": {"activity_5": 3812.5, "activity_10": 3605.763636, "activity_20": 3170.790476, "activity_30": 3033.668817}, "trend_signal": 1, "fair_value": 1829.073863, "relative_strength": 1.640297, "rate_of_change": 0.8610178734432041, "market_dynamics": 1.108768, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3970.0, "high": 4090.0, "low": 3855.0, "close": 3980.0, "volume": 1210482}, "trend_line": 2940.183333, "activity_lines": {"activity_5": 3897.333333, "activity_10": 3718.136364, "activity_20": 3270.621429, "activity_30": 3102.764516}, "trend_signal": 1, "fair_value": 1851.68849, "relative_strength": 3.371429, "rate_of_change": 1.0713814861755853, "market_dynamics": 1.023659, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4000.0, "high": 4100.0, "low": 3850.0, "close": 3997.5, "volume": 1112318}, "trend_line": 2977.433333, "activity_lines": {"activity_5": 3945.833333, "activity_10": 3805.0, "activity_20": 3367.619048, "activity_30": 3170.978495}, "trend_signal": 1, "fair_value": 1874.375095, "relative_strength": 3.079496, "rate_of_change": 1.2669277994305264, "market_dynamics": 0.981031, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4002.5, "high": 4080.0, "low": 3630.0, "close": 3805.0, "volume": 2008139}, "trend_line": 3011.933333, "activity_lines": {"activity_5": 3913.666667, "activity_10": 3829.727273, "activity_20": 3440.652381, "activity_30": 3224.369892}, "trend_signal": 1, "fair_value": 1895.413986, "relative_strength": -0.94172, "rate_of_change": 1.1587161202779481, "market_dynamics": 0.918108, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3810.0, "high": 3880.0, "low": 3507.5, "close": 3542.5, "volume": 1760991}, "trend_line": 3037.683333, "activity_lines": {"activity_5": 3788.333333, "activity_10": 3797.954545, "activity_20": 3483.447619, "activity_30": 3258.6}, "trend_signal": 1, "fair_value": 1914.881922, "relative_strength": -3.166157, "rate_of_change": 0.8549326015244839, "market_dynamics": 0.704033, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3555.0, "high": 3740.0, "low": 3395.0, "close": 3592.5, "volume": 2825944}, "trend_line": 3066.766667, "activity_lines": {"activity_5": 3701.5, "activity_10": 3769.045455, "activity_20": 3526.183333, "activity_30": 3294.394624}, "trend_signal": 1, "fair_value": 1934.595879, "relative_strength": -7.019384, "rate_of_change": 0.9574182300061336, "market_dynamics": 0.534602, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3550.0, "high": 3800.0, "low": 3422.5, "close": 3487.5, "volume": 2657620}, "trend_line": 3089.016667, "activity_lines": {"activity_5": 3602.833333, "activity_10": 3720.5, "activity_20": 3553.669048, "activity_30": 3321.53871}, "trend_signal": 1, "fair_value": 1953.857131, "relative_strength": -12.701935, "rate_of_change": 0.7255198199270111, "market_dynamics": 0.272574, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3050.0, "close": 3315.0, "volume": 2564634}, "trend_line": 3109.516667, "activity_lines": {"activity_5": 3479.5, "activity_10": 3638.045455, "activity_20": 3558.785714, "activity_30": 3336.11828}, "trend_signal": 1, "fair_value": 1971.980023, "relative_strength": -10.709431, "rate_of_change": 0.6636416118760942, "market_dynamics": -0.074785, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3327.5, "high": 3600.0, "low": 3245.0, "close": 3320.0, "volume": 1415743}, "trend_line": 3129.016667, "activity_lines": {"activity_5": 3403.333333, "activity_10": 3564.409091, "activity_20": 3559.207143, "activity_30": 3349.697849}, "trend_signal": 1, "fair_value": 1990.195492, "relative_strength": -5.440882, "rate_of_change": 0.6271071066106623, "market_dynamics": -0.339796, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3400.0, "high": 3420.0, "low": 3160.0, "close": 3290.0, "volume": 768598}, "trend_line": 3138.35, "activity_lines": {"activity_5": 3349.5, "activity_10": 3492.590909, "activity_20": 3551.642857, "activity_30": 3360.083871}, "trend_signal": 1, "fair_value": 2008.110018, "relative_strength": -8.138696, "rate_of_change": 0.2982832625480559, "market_dynamics": -0.650169, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3290.0, "high": 3417.5, "low": 2965.0, "close": 2992.5, "volume": 2437730}, "trend_line": 3131.933333, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3377.227273, "activity_20": 3510.902381, "activity_30": 3350.674194}, "trend_signal": 1, "fair_value": 2024.187951, "relative_strength": -9.12501, "rate_of_change": -0.20445989134417644, "market_dynamics": -0.799298, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2990.0, "high": 3090.0, "low": 2850.0, "close": 2907.5, "volume": 1576444}, "trend_line": 3127.683333, "activity_lines": {"activity_5": 3088.833333, "activity_10": 3263.636364, "activity_20": 3459.511905, "activity_30": 3336.194624}, "trend_signal": 0, "fair_value": 2039.690284, "relative_strength": -11.083524, "rate_of_change": -0.13569892932328265, "market_dynamics": -0.911012, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2887.5, "high": 3175.0, "low": 2825.0, "close": 2930.0, "volume": 1481615}, "trend_line": 3131.516667, "activity_lines": {"activity_5": 3010.5, "activity_10": 3173.636364, "activity_20": 3407.857143, "activity_30": 3323.44086}, "trend_signal": 0, "fair_value": 2055.216108, "relative_strength": -10.894706, "rate_of_change": 0.12256144858255452, "market_dynamics": -0.96475, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2932.5, "high": 3017.5, "low": 2872.5, "close": 2960.0, "volume": 1793202}, "trend_line": 3140.016667, "activity_lines": {"activity_5": 2967.833333, "activity_10": 3108.5, "activity_20": 3357.035714, "activity_30": 3312.375269}, "trend_signal": 0, "fair_value": 2070.932688, "relative_strength": -12.56713, "rate_of_change": 0.27143396966630295, "market_dynamics": -0.948982, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2955.0, "high": 3222.5, "low": 2880.0, "close": 2962.5, "volume": 1284756}, "trend_line": 3154.433333, "activity_lines": {"activity_5": 2950.0, "activity_10": 3059.181818, "activity_20": 3308.178571, "activity_30": 3300.922581}, "trend_signal": 0, "fair_value": 2086.438405, "relative_strength": -14.4597, "rate_of_change": 0.45912705341700905, "market_dynamics": -1.033724, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2900.0, "high": 3357.5, "low": 2900.0, "close": 3325.0, "volume": 1864993}, "trend_line": 3182.266667, "activity_lines": {"activity_5": 3074.833333, "activity_10": 3086.318182, "activity_20": 3294.97619, "activity_30": 3311.926882}, "trend_signal": 0, "fair_value": 2104.373989, "relative_strength": -10.370428, "rate_of_change": 0.8823560703858414, "market_dynamics": -0.874676, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3325.0, "high": 3712.5, "low": 3217.5, "close": 3585.0, "volume": 3970575}, "trend_line": 3227.1, "activity_lines": {"activity_5": 3264.166667, "activity_10": 3165.590909, "activity_20": 3307.666667, "activity_30": 3337.909677}, "trend_signal": 0, "fair_value": 2123.820739, "relative_strength": -3.355676, "rate_of_change": 1.4088490277989654, "market_dynamics": -0.521315, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3647.5, "high": 3675.0, "low": 3287.5, "close": 3395.0, "volume": 1120288}, "trend_line": 3265.966667, "activity_lines": {"activity_5": 3345.0, "activity_10": 3208.545455, "activity_20": 3301.130952, "activity_30": 3348.741935}, "trend_signal": 0, "fair_value": 2141.890004, "relative_strength": -5.009206, "rate_of_change": 1.2043837191286366, "market_dynamics": -0.375983, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3397.5, "high": 3680.0, "low": 3210.0, "close": 3337.5, "volume": 1553685}, "trend_line": 3302.45, "activity_lines": {"activity_5": 3375.666667, "activity_10": 3239.590909, "activity_20": 3290.809524, "activity_30": 3353.356989}, "trend_signal": 0, "fair_value": 2159.818189, "relative_strength": -4.920409, "rate_of_change": 1.1170760978253325, "market_dynamics": -0.145024, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3330.0, "high": 3435.0, "low": 3190.0, "close": 3325.0, "volume": 1354176}, "trend_line": 3337.516667, "activity_lines": {"activity_5": 3377.0, "activity_10": 3268.045455, "activity_20": 3281.119048, "activity_30": 3354.811828}, "trend_signal": 0, "fair_value": 2177.570958, "relative_strength": -4.867224, "rate_of_change": 1.0618379385002061, "market_dynamics": -0.068836, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3360.0, "high": 3590.0, "low": 3125.0, "close": 3270.0, "volume": 2342173}, "trend_line": 3364.65, "activity_lines": {"activity_5": 3335.833333, "activity_10": 3285.863636, "activity_20": 3268.785714, "activity_30": 3350.455914}, "trend_signal": 0, "fair_value": 2194.847321, "relative_strength": -4.172571, "rate_of_change": 0.8129797003947133, "market_dynamics": -0.109827, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3050.0, "close": 3105.0, "volume": 1373490}, "trend_line": 3388.083333, "activity_lines": {"activity_5": 3243.333333, "activity_10": 3268.636364, "activity_20": 3243.928571, "activity_30": 3333.704301}, "trend_signal": 0, "fair_value": 2210.939976, "relative_strength": -6.807287, "rate_of_change": 0.6964567785653767, "market_dynamics": -0.07283, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3105.0, "high": 3380.0, "low": 3060.0, "close": 3277.5, "volume": 1785512}, "trend_line": 3413.833333, "activity_lines": {"activity_5": 3240.333333, "activity_10": 3279.181818, "activity_20": 3239.666667, "activity_30": 3326.569892}, "trend_signal": 0, "fair_value": 2228.068253, "relative_strength": -6.102746, "rate_of_change": 0.760016725361932, "market_dynamics": 0.004264, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3277.5, "high": 3620.0, "low": 3277.5, "close": 3592.5, "volume": 2695460}, "trend_line": 3422.833333, "activity_lines": {"activity_5": 3350.166667, "activity_10": 3340.681818, "activity_20": 3268.833333, "activity_30": 3338.096774}, "trend_signal": 0, "fair_value": 2247.193414, "relative_strength": -7.192415, "rate_of_change": 0.2636332568728832, "market_dynamics": 0.247856, "expectation": {"probability": 55.7605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e60709-7e9a-487d-af74-3b7a919b669b/", "share_image": "https://sharemaestro.com/terminal/22e60709-7e9a-487d-af74-3b7a919b669b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}