{"ticker": {"uuid": "22e632ef-dc19-434d-9e47-821d7af28266", "symbol": "IWDE", "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDE rose 11.82%, moving from 105.11 to 117.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.40 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.53"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.010002, "high": 117.68, "low": 116.370003, "close": 117.529999, "volume": 104004}, "trend_line": 108.619334, "activity_lines": {"activity_5": 115.956666, "activity_10": 113.842, "activity_20": 110.908, "activity_30": 109.944538}, "trend_signal": 1, "fair_value": 90.786492, "relative_strength": 4.403375, "rate_of_change": 0.33469706037764013, "market_dynamics": 0.724371, "expectation": {"probability": 61.3972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.910004, "high": 71.230003, "low": 70.445198, "close": 70.93, "volume": 72941}, "trend_line": 67.373833, "activity_lines": {"activity_5": 70.356333, "activity_10": 69.791273, "activity_20": 68.8145, "activity_30": 68.184537}, "trend_signal": 1, "fair_value": 67.273782, "relative_strength": 5.98105, "rate_of_change": 0.2539567853098004, "market_dynamics": 1.128003, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.220001, "high": 73.0, "low": 71.07, "close": 72.739998, "volume": 39816}, "trend_line": 67.6035, "activity_lines": {"activity_5": 71.266332, "activity_10": 70.40309, "activity_20": 69.237619, "activity_30": 68.530741}, "trend_signal": 1, "fair_value": 67.392788, "relative_strength": 7.370194, "rate_of_change": 0.34088456864253525, "market_dynamics": 1.319518, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.489998, "high": 72.519997, "low": 71.18, "close": 71.224998, "volume": 57442}, "trend_line": 67.747333, "activity_lines": {"activity_5": 71.408665, "activity_10": 70.652726, "activity_20": 69.493285, "activity_30": 68.764386}, "trend_signal": 1, "fair_value": 67.511891, "relative_strength": 7.545074, "rate_of_change": 0.21275969439452214, "market_dynamics": 1.427942, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.330002, "high": 72.870003, "low": 71.040001, "close": 72.82, "volume": 102540}, "trend_line": 67.936166, "activity_lines": {"activity_5": 71.992332, "activity_10": 71.149636, "activity_20": 69.892261, "activity_30": 69.091655}, "trend_signal": 1, "fair_value": 67.632596, "relative_strength": 8.728568, "rate_of_change": 0.2787312675467276, "market_dynamics": 1.515871, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 71.480003, "close": 71.889999, "volume": 68679}, "trend_line": 68.133499, "activity_lines": {"activity_5": 72.054332, "activity_10": 71.407454, "activity_20": 70.179833, "activity_30": 69.346741}, "trend_signal": 1, "fair_value": 67.743685, "relative_strength": 11.192566, "rate_of_change": 0.2904682610437575, "market_dynamics": 1.497862, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.5, "high": 73.650002, "low": 71.43, "close": 73.559998, "volume": 80708}, "trend_line": 68.453166, "activity_lines": {"activity_5": 72.600665, "activity_10": 71.918726, "activity_20": 70.607523, "activity_30": 69.696838}, "trend_signal": 1, "fair_value": 67.85923, "relative_strength": 10.82762, "rate_of_change": 0.4691774306204287, "market_dynamics": 1.504811, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.269997, "high": 74.389999, "low": 73.029999, "close": 74.169998, "volume": 57869}, "trend_line": 68.793999, "activity_lines": {"activity_5": 73.174998, "activity_10": 72.453544, "activity_20": 71.059761, "activity_30": 70.065666}, "trend_signal": 1, "fair_value": 67.980641, "relative_strength": 8.262773, "rate_of_change": 0.4979068462662538, "market_dynamics": 1.544516, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.93, "high": 75.07, "low": 73.779999, "close": 74.830002, "volume": 121674}, "trend_line": 69.159999, "activity_lines": {"activity_5": 73.874, "activity_10": 73.010727, "activity_20": 71.543452, "activity_30": 70.455085}, "trend_signal": 1, "fair_value": 68.10766, "relative_strength": 8.647869, "rate_of_change": 0.532023149286611, "market_dynamics": 1.52107, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.519997, "high": 74.959999, "low": 73.010002, "close": 73.68, "volume": 96636}, "trend_line": 69.450666, "activity_lines": {"activity_5": 73.949333, "activity_10": 73.268636, "activity_20": 71.875857, "activity_30": 70.746698}, "trend_signal": 1, "fair_value": 68.218012, "relative_strength": 8.673532, "rate_of_change": 0.4202819609641682, "market_dynamics": 1.546838, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.209999, "high": 73.900002, "low": 72.809998, "close": 72.845001, "volume": 178339}, "trend_line": 69.663833, "activity_lines": {"activity_5": 73.689, "activity_10": 73.301363, "activity_20": 72.088452, "activity_30": 70.965688}, "trend_signal": 1, "fair_value": 68.318365, "relative_strength": 7.92787, "rate_of_change": 0.30693298175138967, "market_dynamics": 1.444454, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.839996, "high": 73.260002, "low": 70.800003, "close": 71.059998, "volume": 242598}, "trend_line": 69.825499, "activity_lines": {"activity_5": 72.77, "activity_10": 72.972454, "activity_20": 72.096214, "activity_30": 71.055763}, "trend_signal": 1, "fair_value": 68.407147, "relative_strength": 8.942012, "rate_of_change": 0.23206589852728426, "market_dynamics": 1.082465, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.169998, "high": 72.860001, "low": 71.169998, "close": 71.510002, "volume": 50847}, "trend_line": 69.946666, "activity_lines": {"activity_5": 72.167667, "activity_10": 72.723, "activity_20": 72.132547, "activity_30": 71.16444}, "trend_signal": 1, "fair_value": 68.490192, "relative_strength": 8.346616, "rate_of_change": 0.17352829802190145, "market_dynamics": 0.449821, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.449997, "high": 73.900002, "low": 72.330002, "close": 73.57, "volume": 56844}, "trend_line": 70.085, "activity_lines": {"activity_5": 72.429334, "activity_10": 72.870455, "activity_20": 72.348214, "activity_30": 71.398204}, "trend_signal": 1, "fair_value": 68.598269, "relative_strength": 9.406705, "rate_of_change": 0.19777068430967162, "market_dynamics": 0.047054, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.709999, "high": 73.980003, "low": 72.419998, "close": 72.904999, "volume": 53973}, "trend_line": 70.247666, "activity_lines": {"activity_5": 72.553333, "activity_10": 72.854364, "activity_20": 72.47819, "activity_30": 71.580139}, "trend_signal": 1, "fair_value": 68.700673, "relative_strength": 8.070838, "rate_of_change": 0.23209816651209467, "market_dynamics": -0.384851, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.019997, "high": 73.959999, "low": 72.730003, "close": 73.230003, "volume": 46955}, "trend_line": 70.424833, "activity_lines": {"activity_5": 72.837334, "activity_10": 72.895819, "activity_20": 72.620381, "activity_30": 71.772548}, "trend_signal": 1, "fair_value": 68.805865, "relative_strength": 5.12504, "rate_of_change": 0.25220339704953526, "market_dynamics": -0.522334, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.110001, "high": 73.339996, "low": 71.07, "close": 71.529999, "volume": 63811}, "trend_line": 70.592, "activity_lines": {"activity_5": 72.529, "activity_10": 72.603818, "activity_20": 72.581143, "activity_30": 71.843849}, "trend_signal": 1, "fair_value": 68.908461, "relative_strength": 2.924836, "rate_of_change": 0.23736939496894804, "market_dynamics": -0.576523, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.220001, "high": 71.290001, "low": 70.059998, "close": 70.900002, "volume": 37837}, "trend_line": 70.702833, "activity_lines": {"activity_5": 71.979334, "activity_10": 72.234182, "activity_20": 72.468691, "activity_30": 71.86372}, "trend_signal": 1, "fair_value": 68.998461, "relative_strength": 2.932409, "rate_of_change": 0.15700504306436922, "market_dynamics": -0.795307, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.129997, "high": 71.129997, "low": 68.660004, "close": 70.199997, "volume": 63834}, "trend_line": 70.840833, "activity_lines": {"activity_5": 71.237, "activity_10": 71.796727, "activity_20": 72.279571, "activity_30": 71.831279}, "trend_signal": 1, "fair_value": 69.073237, "relative_strength": 3.324004, "rate_of_change": 0.19518312653752534, "market_dynamics": -0.956041, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.110001, "high": 72.150002, "low": 69.959999, "close": 71.029999, "volume": 76594}, "trend_line": 71.0345, "activity_lines": {"activity_5": 70.995999, "activity_10": 71.594363, "activity_20": 72.167928, "activity_30": 71.843484}, "trend_signal": 0, "fair_value": 69.151794, "relative_strength": 2.990144, "rate_of_change": 0.27338329011460194, "market_dynamics": -1.061735, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.150002, "high": 71.639999, "low": 69.160004, "close": 69.160004, "volume": 125359}, "trend_line": 71.1555, "activity_lines": {"activity_5": 70.256667, "activity_10": 71.100182, "activity_20": 71.871595, "activity_30": 71.722548}, "trend_signal": 0, "fair_value": 69.223429, "relative_strength": 2.838652, "rate_of_change": 0.17033976448065283, "market_dynamics": -1.076173, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.18, "high": 69.550003, "low": 67.720001, "close": 67.949997, "volume": 190565}, "trend_line": 71.151833, "activity_lines": {"activity_5": 69.385333, "activity_10": 70.453, "activity_20": 71.467857, "activity_30": 71.515742}, "trend_signal": 0, "fair_value": 69.305577, "relative_strength": 2.518798, "rate_of_change": -0.0051535018375349646, "market_dynamics": -1.018411, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.0, "high": 71.449997, "low": 67.900002, "close": 71.449997, "volume": 104264}, "trend_line": 71.267833, "activity_lines": {"activity_5": 69.919332, "activity_10": 70.498727, "activity_20": 71.411643, "activity_30": 71.534978}, "trend_signal": 0, "fair_value": 69.386282, "relative_strength": 5.717401, "rate_of_change": 0.16303163967680168, "market_dynamics": -0.930543, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.389999, "high": 71.790001, "low": 70.93, "close": 71.370003, "volume": 147315}, "trend_line": 71.351, "activity_lines": {"activity_5": 70.39, "activity_10": 70.531, "activity_20": 71.353952, "activity_30": 71.54157}, "trend_signal": 0, "fair_value": 69.457435, "relative_strength": 6.260491, "rate_of_change": 0.1166964063576945, "market_dynamics": -0.819646, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.75, "high": 73.589996, "low": 71.709999, "close": 73.339996, "volume": 231734}, "trend_line": 71.496666, "activity_lines": {"activity_5": 71.439332, "activity_10": 70.961454, "activity_20": 71.48319, "activity_30": 71.669892}, "trend_signal": 0, "fair_value": 69.536923, "relative_strength": 6.909525, "rate_of_change": 0.2041541113649502, "market_dynamics": -0.436752, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.370003, "high": 74.160004, "low": 73.339996, "close": 74.029999, "volume": 72399}, "trend_line": 71.66, "activity_lines": {"activity_5": 72.564665, "activity_10": 71.509454, "activity_20": 71.675666, "activity_30": 71.833333}, "trend_signal": 0, "fair_value": 69.614294, "relative_strength": 7.931893, "rate_of_change": 0.2284498133101645, "market_dynamics": -0.119084, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.900002, "high": 74.43, "low": 73.620003, "close": 74.43, "volume": 37923}, "trend_line": 71.849166, "activity_lines": {"activity_5": 73.498666, "activity_10": 72.115636, "activity_20": 71.896047, "activity_30": 72.012043}, "trend_signal": 1, "fair_value": 69.69, "relative_strength": 7.695676, "rate_of_change": 0.26397711415015374, "market_dynamics": 0.169141, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.410004, "high": 74.779999, "low": 73.940002, "close": 74.589996, "volume": 79970}, "trend_line": 72.042166, "activity_lines": {"activity_5": 74.053998, "activity_10": 72.69818, "activity_20": 72.127523, "activity_30": 72.18887}, "trend_signal": 1, "fair_value": 69.770384, "relative_strength": 7.332459, "rate_of_change": 0.2686182884850714, "market_dynamics": 0.416202, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.82, "high": 76.849998, "low": 74.730003, "close": 76.379997, "volume": 227942}, "trend_line": 72.259166, "activity_lines": {"activity_5": 74.996664, "activity_10": 73.539089, "activity_20": 72.527475, "activity_30": 72.46873}, "trend_signal": 1, "fair_value": 69.85625, "relative_strength": 9.280583, "rate_of_change": 0.3012124871425975, "market_dynamics": 0.622583, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.330002, "high": 77.169998, "low": 76.25, "close": 76.769997, "volume": 87829}, "trend_line": 72.496666, "activity_lines": {"activity_5": 75.735331, "activity_10": 74.338543, "activity_20": 72.957189, "activity_30": 72.759752}, "trend_signal": 1, "fair_value": 69.944583, "relative_strength": 7.792244, "rate_of_change": 0.3286780254286513, "market_dynamics": 0.744461, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.169998, "high": 77.730003, "low": 76.980003, "close": 77.339996, "volume": 110067}, "trend_line": 72.714499, "activity_lines": {"activity_5": 76.43533, "activity_10": 75.13727, "activity_20": 73.426475, "activity_30": 73.072225}, "trend_signal": 1, "fair_value": 70.034134, "relative_strength": 7.770381, "rate_of_change": 0.30047312796425535, "market_dynamics": 0.923751, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.379997, "high": 77.519997, "low": 74.25, "close": 76.279999, "volume": 74770}, "trend_line": 72.892832, "activity_lines": {"activity_5": 76.561331, "activity_10": 75.594543, "activity_20": 73.773403, "activity_30": 73.302257}, "trend_signal": 1, "fair_value": 70.106634, "relative_strength": 6.568496, "rate_of_change": 0.24525095057038757, "market_dynamics": 0.967501, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.019997, "high": 77.639999, "low": 75.902, "close": 77.370003, "volume": 331338}, "trend_line": 73.047166, "activity_lines": {"activity_5": 76.927333, "activity_10": 76.098544, "activity_20": 74.199285, "activity_30": 73.591107}, "trend_signal": 1, "fair_value": 70.190128, "relative_strength": 8.632432, "rate_of_change": 0.21172726558354288, "market_dynamics": 0.980932, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.410004, "high": 77.550003, "low": 76.349998, "close": 77.339996, "volume": 79687}, "trend_line": 73.250999, "activity_lines": {"activity_5": 77.097999, "activity_10": 76.489453, "activity_20": 74.594403, "activity_30": 73.868063}, "trend_signal": 1, "fair_value": 70.268781, "relative_strength": 10.542692, "rate_of_change": 0.27904299531618904, "market_dynamics": 0.941445, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.099998, "high": 78.980003, "low": 78.0, "close": 78.940002, "volume": 71868}, "trend_line": 73.454999, "activity_lines": {"activity_5": 77.738, "activity_10": 77.062726, "activity_20": 75.123951, "activity_30": 74.235096}, "trend_signal": 1, "fair_value": 70.368974, "relative_strength": 9.909812, "rate_of_change": 0.2784944953447089, "market_dynamics": 0.938086, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.849998, "high": 79.669998, "low": 78.330002, "close": 79.43, "volume": 146126}, "trend_line": 73.706333, "activity_lines": {"activity_5": 78.396667, "activity_10": 77.623272, "activity_20": 75.671427, "activity_30": 74.62058}, "trend_signal": 1, "fair_value": 70.456891, "relative_strength": 10.505125, "rate_of_change": 0.3421605110906066, "market_dynamics": 1.147202, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.550003, "high": 80.480003, "low": 79.139999, "close": 80.279999, "volume": 58510}, "trend_line": 73.930333, "activity_lines": {"activity_5": 79.199333, "activity_10": 78.240181, "activity_20": 76.270332, "activity_30": 75.044687}, "trend_signal": 1, "fair_value": 70.544519, "relative_strength": 11.87102, "rate_of_change": 0.3039087563886861, "market_dynamics": 1.160523, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.580002, "high": 81.190002, "low": 79.589996, "close": 81.010002, "volume": 90817}, "trend_line": 74.158333, "activity_lines": {"activity_5": 79.978667, "activity_10": 78.883454, "activity_20": 76.897094, "activity_30": 75.50144}, "trend_signal": 1, "fair_value": 70.636506, "relative_strength": 10.399481, "rate_of_change": 0.30839844857724963, "market_dynamics": 1.385743, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.720001, "high": 82.139999, "low": 80.050003, "close": 81.834999, "volume": 162197}, "trend_line": 74.391833, "activity_lines": {"activity_5": 80.790333, "activity_10": 79.56, "activity_20": 77.554285, "activity_30": 75.996709}, "trend_signal": 1, "fair_value": 70.745929, "relative_strength": 11.113088, "rate_of_change": 0.3148668403859705, "market_dynamics": 1.599386, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.790001, "high": 82.389999, "low": 81.459999, "close": 82.349998, "volume": 68420}, "trend_line": 74.680833, "activity_lines": {"activity_5": 81.473999, "activity_10": 80.231, "activity_20": 78.205118, "activity_30": 76.510139}, "trend_signal": 1, "fair_value": 70.865801, "relative_strength": 11.660813, "rate_of_change": 0.3884835046341733, "market_dynamics": 1.635227, "expectation": {"probability": 60.1686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.610001, "high": 87.290001, "low": 81.959999, "close": 83.0, "volume": 104531}, "trend_line": 75.019333, "activity_lines": {"activity_5": 82.146999, "activity_10": 80.918727, "activity_20": 78.863952, "activity_30": 77.046859}, "trend_signal": 1, "fair_value": 70.970737, "relative_strength": 12.357159, "rate_of_change": 0.4532622178973234, "market_dynamics": 1.708936, "expectation": {"probability": 60.1686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.410004, "high": 83.470001, "low": 82.0, "close": 82.449997, "volume": 53986}, "trend_line": 75.398999, "activity_lines": {"activity_5": 82.398665, "activity_10": 81.403545, "activity_20": 79.404499, "activity_30": 77.526257}, "trend_signal": 1, "fair_value": 71.071442, "relative_strength": 10.243774, "rate_of_change": 0.5060908766011026, "market_dynamics": 1.673298, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.050003, "high": 84.704002, "low": 82.639999, "close": 84.279999, "volume": 81186}, "trend_line": 75.824666, "activity_lines": {"activity_5": 83.115665, "activity_10": 82.108908, "activity_20": 80.050285, "activity_30": 78.099225}, "trend_signal": 1, "fair_value": 71.18298, "relative_strength": 9.412592, "rate_of_change": 0.5645525877604688, "market_dynamics": 1.567591, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.220001, "high": 84.849998, "low": 83.900002, "close": 84.639999, "volume": 88835}, "trend_line": 76.193666, "activity_lines": {"activity_5": 83.734665, "activity_10": 82.75409, "activity_20": 80.669261, "activity_30": 78.667956}, "trend_signal": 1, "fair_value": 71.289999, "relative_strength": 9.207124, "rate_of_change": 0.4866490279033999, "market_dynamics": 1.510308, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.660004, "high": 84.660004, "low": 83.099998, "close": 83.68, "volume": 58421}, "trend_line": 76.552833, "activity_lines": {"activity_5": 83.846666, "activity_10": 83.091999, "activity_20": 81.133618, "activity_30": 79.150945}, "trend_signal": 1, "fair_value": 71.382243, "relative_strength": 8.149876, "rate_of_change": 0.4713869522960263, "market_dynamics": 1.366864, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.720001, "high": 84.190002, "low": 82.910004, "close": 83.150002, "volume": 110129}, "trend_line": 76.883499, "activity_lines": {"activity_5": 83.693333, "activity_10": 83.247363, "activity_20": 81.498261, "activity_30": 79.576569}, "trend_signal": 1, "fair_value": 71.464871, "relative_strength": 5.986661, "rate_of_change": 0.4319448243019218, "market_dynamics": 1.297577, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.120003, "high": 83.480003, "low": 80.540001, "close": 80.82, "volume": 96007}, "trend_line": 77.193166, "activity_lines": {"activity_5": 82.753334, "activity_10": 82.911454, "activity_20": 81.597571, "activity_30": 79.830537}, "trend_signal": 1, "fair_value": 71.53391, "relative_strength": 4.007491, "rate_of_change": 0.40277433263021056, "market_dynamics": 0.836741, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.93, "high": 82.650002, "low": 80.650002, "close": 82.519997, "volume": 86612}, "trend_line": 77.580499, "activity_lines": {"activity_5": 82.488666, "activity_10": 82.874817, "activity_20": 81.828356, "activity_30": 80.174203}, "trend_signal": 1, "fair_value": 71.614487, "relative_strength": 2.741261, "rate_of_change": 0.5017711023797082, "market_dynamics": 0.412229, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.790001, "high": 83.040001, "low": 81.400002, "close": 82.699997, "volume": 52507}, "trend_line": 77.997166, "activity_lines": {"activity_5": 82.401332, "activity_10": 82.843453, "activity_20": 82.038523, "activity_30": 80.504494}, "trend_signal": 1, "fair_value": 71.691442, "relative_strength": 1.797514, "rate_of_change": 0.5370769785845331, "market_dynamics": -0.031593, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.839996, "high": 85.0, "low": 83.419998, "close": 84.495003, "volume": 101229}, "trend_line": 78.445999, "activity_lines": {"activity_5": 83.041666, "activity_10": 83.122727, "activity_20": 82.389547, "activity_30": 80.923709}, "trend_signal": 1, "fair_value": 71.786314, "relative_strength": 1.064981, "rate_of_change": 0.5754478310147747, "market_dynamics": -0.314792, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.620003, "high": 85.889999, "low": 84.290001, "close": 85.580002, "volume": 100172}, "trend_line": 78.993332, "activity_lines": {"activity_5": 83.989334, "activity_10": 83.560273, "activity_20": 82.807119, "activity_30": 81.383967}, "trend_signal": 1, "fair_value": 71.886153, "relative_strength": 2.297446, "rate_of_change": 0.6977194592167725, "market_dynamics": -0.174311, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.849998, "high": 86.309998, "low": 84.959999, "close": 85.510002, "volume": 272581}, "trend_line": 79.578666, "activity_lines": {"activity_5": 84.751668, "activity_10": 83.938182, "activity_20": 83.178786, "activity_30": 81.804397}, "trend_signal": 1, "fair_value": 71.979551, "relative_strength": 3.246124, "rate_of_change": 0.7409916573717933, "market_dynamics": 0.013077, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.720001, "high": 85.830002, "low": 84.25, "close": 84.279999, "volume": 265643}, "trend_line": 80.006333, "activity_lines": {"activity_5": 84.791334, "activity_10": 84.036818, "activity_20": 83.389357, "activity_30": 82.107709}, "trend_signal": 1, "fair_value": 72.063782, "relative_strength": 2.106991, "rate_of_change": 0.5374141355925715, "market_dynamics": 0.175831, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.5, "high": 86.440002, "low": 84.620003, "close": 86.080002, "volume": 105664}, "trend_line": 80.496666, "activity_lines": {"activity_5": 85.313668, "activity_10": 84.462728, "activity_20": 83.738452, "activity_30": 82.499559}, "trend_signal": 1, "fair_value": 72.156666, "relative_strength": 4.453605, "rate_of_change": 0.612867733858027, "market_dynamics": 0.155011, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.139999, "high": 87.080002, "low": 85.449997, "close": 86.190002, "volume": 49761}, "trend_line": 80.924999, "activity_lines": {"activity_5": 85.647335, "activity_10": 84.882455, "activity_20": 84.056405, "activity_30": 82.866871}, "trend_signal": 1, "fair_value": 72.25625, "relative_strength": 5.635762, "rate_of_change": 0.5321127212895934, "market_dynamics": 0.048404, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.440002, "high": 87.510002, "low": 86.209999, "close": 86.870003, "volume": 128582}, "trend_line": 81.353, "activity_lines": {"activity_5": 86.094669, "activity_10": 85.380183, "activity_20": 84.404596, "activity_30": 83.25042}, "trend_signal": 1, "fair_value": 72.349935, "relative_strength": 5.093769, "rate_of_change": 0.5288860120962062, "market_dynamics": -0.004887, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.959999, "high": 87.809998, "low": 86.690002, "close": 87.519997, "volume": 37471}, "trend_line": 81.789333, "activity_lines": {"activity_5": 86.672667, "activity_10": 85.928455, "activity_20": 84.779262, "activity_30": 83.64829}, "trend_signal": 1, "fair_value": 72.444647, "relative_strength": 6.619803, "rate_of_change": 0.5363453099455519, "market_dynamics": -0.001308, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.400002, "high": 88.610001, "low": 86.75, "close": 88.290001, "volume": 1149193}, "trend_line": 82.246, "activity_lines": {"activity_5": 87.373334, "activity_10": 86.49491, "activity_20": 85.192786, "activity_30": 84.067688}, "trend_signal": 1, "fair_value": 72.542147, "relative_strength": 6.861185, "rate_of_change": 0.5583454262917096, "market_dynamics": 0.285882, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.650002, "high": 89.779999, "low": 88.32, "close": 89.639999, "volume": 552336}, "trend_line": 82.688, "activity_lines": {"activity_5": 88.256667, "activity_10": 87.20191, "activity_20": 85.700215, "activity_30": 84.544721}, "trend_signal": 1, "fair_value": 72.651057, "relative_strength": 7.652122, "rate_of_change": 0.5374121537825637, "market_dynamics": 0.728519, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.550003, "high": 89.839996, "low": 87.690002, "close": 87.690002, "volume": 161032}, "trend_line": 83.052, "activity_lines": {"activity_5": 88.252667, "activity_10": 87.428182, "activity_20": 85.984762, "activity_30": 84.86743}, "trend_signal": 1, "fair_value": 72.74048, "relative_strength": 6.347713, "rate_of_change": 0.44020897832817857, "market_dynamics": 0.802103, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.870003, "high": 88.720001, "low": 85.839996, "close": 86.82, "volume": 84320}, "trend_line": 83.368, "activity_lines": {"activity_5": 87.858667, "activity_10": 87.438182, "activity_20": 86.161024, "activity_30": 85.110527}, "trend_signal": 1, "fair_value": 72.825865, "relative_strength": 3.49238, "rate_of_change": 0.3804845157250738, "market_dynamics": 0.849133, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.370003, "high": 88.190002, "low": 83.959999, "close": 83.980003, "volume": 55571}, "trend_line": 83.624667, "activity_lines": {"activity_5": 86.521335, "activity_10": 86.909274, "activity_20": 86.04862, "activity_30": 85.150011}, "trend_signal": 1, "fair_value": 72.888493, "relative_strength": 1.36373, "rate_of_change": 0.3078723251127619, "market_dynamics": 0.247898, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.639999, "high": 84.760002, "low": 80.339996, "close": 84.43, "volume": 485816}, "trend_line": 83.86, "activity_lines": {"activity_5": 85.570001, "activity_10": 86.490001, "activity_20": 85.971786, "activity_30": 85.201968}, "trend_signal": 1, "fair_value": 72.950032, "relative_strength": 1.862596, "rate_of_change": 0.2814157693447044, "market_dynamics": -0.385575, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.769997, "high": 88.169998, "low": 84.489998, "close": 87.769997, "volume": 40112}, "trend_line": 84.207667, "activity_lines": {"activity_5": 85.989333, "activity_10": 86.675273, "activity_20": 86.212334, "activity_30": 85.454226}, "trend_signal": 1, "fair_value": 73.03891, "relative_strength": 3.913756, "rate_of_change": 0.41458025280229105, "market_dynamics": -0.703911, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.839996, "high": 89.199997, "low": 87.800003, "close": 89.050003, "volume": 28007}, "trend_line": 84.544667, "activity_lines": {"activity_5": 86.960001, "activity_10": 87.062546, "activity_20": 86.559882, "activity_30": 85.766635}, "trend_signal": 1, "fair_value": 73.12907, "relative_strength": 5.033013, "rate_of_change": 0.4002010885778409, "market_dynamics": -0.856517, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.010002, "high": 89.540001, "low": 88.529999, "close": 88.894997, "volume": 43050}, "trend_line": 84.860167, "activity_lines": {"activity_5": 87.788333, "activity_10": 87.369636, "activity_20": 86.867096, "activity_30": 86.047301}, "trend_signal": 1, "fair_value": 73.214006, "relative_strength": 4.09065, "rate_of_change": 0.37317551916077696, "market_dynamics": -0.608549, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.32, "high": 89.639999, "low": 85.75, "close": 85.754997, "volume": 47283}, "trend_line": 85.042667, "activity_lines": {"activity_5": 87.431665, "activity_10": 87.068999, "activity_20": 86.847905, "activity_30": 86.105032}, "trend_signal": 1, "fair_value": 73.282371, "relative_strength": 2.666548, "rate_of_change": 0.21505967576046642, "market_dynamics": -0.64713, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.120003, "high": 88.75, "low": 85.589996, "close": 88.654999, "volume": 42772}, "trend_line": 85.2975, "activity_lines": {"activity_5": 87.923332, "activity_10": 87.327726, "activity_20": 87.081405, "activity_30": 86.338086}, "trend_signal": 1, "fair_value": 73.373685, "relative_strength": 4.722686, "rate_of_change": 0.2996531141244724, "market_dynamics": -0.622426, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.559998, "high": 90.209999, "low": 88.400002, "close": 89.580002, "volume": 252943}, "trend_line": 85.555667, "activity_lines": {"activity_5": 88.441666, "activity_10": 87.748, "activity_20": 87.373786, "activity_30": 86.614376}, "trend_signal": 1, "fair_value": 73.471314, "relative_strength": 6.055462, "rate_of_change": 0.3026665494299367, "market_dynamics": -0.575841, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.959999, "high": 91.099998, "low": 89.589996, "close": 90.845001, "volume": 104465}, "trend_line": 85.838833, "activity_lines": {"activity_5": 89.261, "activity_10": 88.399363, "activity_20": 87.753881, "activity_30": 86.955624}, "trend_signal": 1, "fair_value": 73.589551, "relative_strength": 6.061717, "rate_of_change": 0.33097281562891007, "market_dynamics": -0.483104, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.480003, "high": 90.970001, "low": 89.599998, "close": 90.235001, "volume": 62689}, "trend_line": 86.08, "activity_lines": {"activity_5": 89.757334, "activity_10": 88.882455, "activity_20": 88.045643, "activity_30": 87.239248}, "trend_signal": 1, "fair_value": 73.697692, "relative_strength": 5.559182, "rate_of_change": 0.2809532603967302, "market_dynamics": -0.227945, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.839996, "high": 91.900002, "low": 89.75, "close": 91.639999, "volume": 45687}, "trend_line": 86.386334, "activity_lines": {"activity_5": 90.632667, "activity_10": 89.558909, "activity_20": 88.449048, "activity_30": 87.597957}, "trend_signal": 1, "fair_value": 73.805833, "relative_strength": 7.20142, "rate_of_change": 0.3558712825278889, "market_dynamics": -0.018757, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.650002, "high": 92.459999, "low": 91.220001, "close": 92.18, "volume": 44642}, "trend_line": 86.649667, "activity_lines": {"activity_5": 91.295667, "activity_10": 90.194273, "activity_20": 88.87469, "activity_30": 87.971742}, "trend_signal": 1, "fair_value": 73.911634, "relative_strength": 6.15148, "rate_of_change": 0.30483178045266823, "market_dynamics": 0.121787, "expectation": {"probability": 59.2091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.160004, "high": 92.419998, "low": 91.07, "close": 91.650002, "volume": 78065}, "trend_line": 86.883334, "activity_lines": {"activity_5": 91.547001, "activity_10": 90.592364, "activity_20": 89.212238, "activity_30": 88.294344}, "trend_signal": 1, "fair_value": 74.009743, "relative_strength": 6.588744, "rate_of_change": 0.2696686647393708, "market_dynamics": 0.270248, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.739998, "high": 92.089996, "low": 89.5, "close": 90.550003, "volume": 86428}, "trend_line": 87.112334, "activity_lines": {"activity_5": 91.293668, "activity_10": 90.71991, "activity_20": 89.4185, "activity_30": 88.530904}, "trend_signal": 1, "fair_value": 74.090064, "relative_strength": 5.949854, "rate_of_change": 0.26357183760926944, "market_dynamics": 0.419752, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.209999, "high": 93.739998, "low": 89.849998, "close": 93.309998, "volume": 54416}, "trend_line": 87.451, "activity_lines": {"activity_5": 91.98, "activity_10": 91.322, "activity_20": 89.866857, "activity_30": 88.930753}, "trend_signal": 1, "fair_value": 74.189391, "relative_strength": 10.218865, "rate_of_change": 0.3887692872515495, "market_dynamics": 0.656083, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.199997, "high": 94.199997, "low": 91.802002, "close": 91.93, "volume": 110383}, "trend_line": 87.821334, "activity_lines": {"activity_5": 92.001334, "activity_10": 91.59291, "activity_20": 90.153119, "activity_30": 89.219721}, "trend_signal": 1, "fair_value": 74.278397, "relative_strength": 8.383833, "rate_of_change": 0.42347600370493166, "market_dynamics": 0.80515, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.949997, "high": 93.940002, "low": 91.169998, "close": 93.25, "volume": 211618}, "trend_line": 88.179, "activity_lines": {"activity_5": 92.443333, "activity_10": 91.991546, "activity_20": 90.544095, "activity_30": 89.569957}, "trend_signal": 1, "fair_value": 74.391025, "relative_strength": 7.024761, "rate_of_change": 0.40726550566859865, "market_dynamics": 0.945756, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.800003, "high": 94.199997, "low": 93.330002, "close": 94.160004, "volume": 54173}, "trend_line": 88.561001, "activity_lines": {"activity_5": 93.117335, "activity_10": 92.472092, "activity_20": 90.99812, "activity_30": 89.955828}, "trend_signal": 1, "fair_value": 74.515865, "relative_strength": 7.451216, "rate_of_change": 0.4332108551922821, "market_dynamics": 1.059335, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.040001, "high": 95.610001, "low": 93.709999, "close": 95.220001, "volume": 182026}, "trend_line": 88.918501, "activity_lines": {"activity_5": 93.977335, "activity_10": 93.062092, "activity_20": 91.531572, "activity_30": 90.385441}, "trend_signal": 1, "fair_value": 74.633621, "relative_strength": 8.070393, "rate_of_change": 0.40367655735960084, "market_dynamics": 1.136943, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.419998, "high": 95.629997, "low": 94.400002, "close": 94.599998, "volume": 130330}, "trend_line": 89.219167, "activity_lines": {"activity_5": 94.319334, "activity_10": 93.459819, "activity_20": 91.970119, "activity_30": 90.75199}, "trend_signal": 1, "fair_value": 74.749711, "relative_strength": 7.218228, "rate_of_change": 0.33813660443960086, "market_dynamics": 1.29346, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.529999, "high": 95.089996, "low": 90.669998, "close": 92.660004, "volume": 107530}, "trend_line": 89.4575, "activity_lines": {"activity_5": 93.928668, "activity_10": 93.425456, "activity_20": 92.186858, "activity_30": 90.973979}, "trend_signal": 1, "fair_value": 74.845224, "relative_strength": 7.531961, "rate_of_change": 0.2671320614324916, "market_dynamics": 1.04492, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.839996, "high": 94.300003, "low": 92.089996, "close": 93.245003, "volume": 20013}, "trend_line": 89.756334, "activity_lines": {"activity_5": 93.684335, "activity_10": 93.478911, "activity_20": 92.417977, "activity_30": 91.218334}, "trend_signal": 1, "fair_value": 74.941602, "relative_strength": 7.066905, "rate_of_change": 0.33405136517340567, "market_dynamics": 0.775928, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.959999, "high": 93.519997, "low": 91.830002, "close": 92.709999, "volume": 51739}, "trend_line": 89.977334, "activity_lines": {"activity_5": 93.262001, "activity_10": 93.415728, "activity_20": 92.556168, "activity_30": 91.408893}, "trend_signal": 1, "fair_value": 75.04282, "relative_strength": 5.235866, "rate_of_change": 0.2462221774788659, "market_dynamics": 0.241681, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.139999, "high": 94.099998, "low": 91.489998, "close": 91.419998, "volume": 33802}, "trend_line": 90.151667, "activity_lines": {"activity_5": 92.506333, "activity_10": 93.098728, "activity_20": 92.547977, "activity_30": 91.501968}, "trend_signal": 1, "fair_value": 75.139807, "relative_strength": 3.289751, "rate_of_change": 0.1937521287305582, "market_dynamics": -0.460629, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.5, "high": 94.269997, "low": 90.629997, "close": 94.245003, "volume": 66257}, "trend_line": 90.3975, "activity_lines": {"activity_5": 92.945668, "activity_10": 93.279546, "activity_20": 92.797548, "activity_30": 91.766054}, "trend_signal": 1, "fair_value": 75.269327, "relative_strength": 3.135383, "rate_of_change": 0.2726882465745092, "market_dynamics": -0.628656, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.139999, "high": 95.989998, "low": 93.970001, "close": 95.860001, "volume": 106673}, "trend_line": 90.675501, "activity_lines": {"activity_5": 93.947001, "activity_10": 93.737001, "activity_20": 93.175453, "activity_30": 92.118474}, "trend_signal": 1, "fair_value": 75.422275, "relative_strength": 4.761877, "rate_of_change": 0.3075317348378034, "market_dynamics": -0.543443, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.269997, "high": 96.220001, "low": 93.230003, "close": 96.139999, "volume": 46678}, "trend_line": 90.937167, "activity_lines": {"activity_5": 94.828334, "activity_10": 94.17391, "activity_20": 93.531905, "activity_30": 92.471022}, "trend_signal": 1, "fair_value": 75.56766, "relative_strength": 2.869142, "rate_of_change": 0.28857408794466466, "market_dynamics": -0.355234, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.620003, "high": 95.940002, "low": 93.459999, "close": 95.139999, "volume": 87745}, "trend_line": 91.1205, "activity_lines": {"activity_5": 95.183333, "activity_10": 94.376455, "activity_20": 93.757477, "activity_30": 92.742173}, "trend_signal": 1, "fair_value": 75.701602, "relative_strength": 1.428692, "rate_of_change": 0.20160403721396405, "market_dynamics": -0.043202, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.209999, "high": 96.57, "low": 94.800003, "close": 96.364998, "volume": 124203}, "trend_line": 91.409667, "activity_lines": {"activity_5": 95.784666, "activity_10": 94.783909, "activity_20": 94.073238, "activity_30": 93.080527}, "trend_signal": 1, "fair_value": 75.855641, "relative_strength": 2.261444, "rate_of_change": 0.3173457125454666, "market_dynamics": 0.149018, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.529999, "high": 96.879997, "low": 95.709999, "close": 95.879997, "volume": 86762}, "trend_line": 91.711667, "activity_lines": {"activity_5": 95.894665, "activity_10": 95.082363, "activity_20": 94.316524, "activity_30": 93.368936}, "trend_signal": 1, "fair_value": 76.009038, "relative_strength": 2.522889, "rate_of_change": 0.3303808119112902, "market_dynamics": 0.148097, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.290001, "high": 95.440002, "low": 92.910004, "close": 93.440002, "volume": 131127}, "trend_line": 92.027, "activity_lines": {"activity_5": 95.082333, "activity_10": 94.913909, "activity_20": 94.300548, "activity_30": 93.480441}, "trend_signal": 1, "fair_value": 76.159807, "relative_strength": -1.771051, "rate_of_change": 0.34383084542558295, "market_dynamics": -0.02331, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.419998, "high": 94.989998, "low": 90.970001, "close": 90.970001, "volume": 186774}, "trend_line": 92.245, "activity_lines": {"activity_5": 93.608, "activity_10": 94.282182, "activity_20": 94.040762, "activity_30": 93.412248}, "trend_signal": 1, "fair_value": 76.295961, "relative_strength": -2.876074, "rate_of_change": 0.23688700055418901, "market_dynamics": -0.271807, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.989998, "high": 91.989998, "low": 88.839996, "close": 89.970001, "volume": 175353}, "trend_line": 92.318334, "activity_lines": {"activity_5": 92.145, "activity_10": 93.51, "activity_20": 93.6915, "activity_30": 93.265473}, "trend_signal": 0, "fair_value": 76.404551, "relative_strength": -3.371451, "rate_of_change": 0.0794991598460496, "market_dynamics": -0.601067, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.989998, "high": 91.549301, "low": 89.919998, "close": 90.625, "volume": 139023}, "trend_line": 92.370834, "activity_lines": {"activity_5": 91.245001, "activity_10": 92.906727, "activity_20": 93.412619, "activity_30": 93.156226}, "trend_signal": 0, "fair_value": 76.510609, "relative_strength": -2.805889, "rate_of_change": 0.05686844392145238, "market_dynamics": -0.924073, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.379997, "high": 92.400002, "low": 89.620003, "close": 89.580002, "volume": 76326}, "trend_line": 92.393667, "activity_lines": {"activity_5": 90.379334, "activity_10": 92.127909, "activity_20": 93.033858, "activity_30": 92.976172}, "trend_signal": 0, "fair_value": 76.607115, "relative_strength": -4.009945, "rate_of_change": 0.02471884144728134, "market_dynamics": -1.117781, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.769997, "high": 90.18, "low": 81.550003, "close": 82.769997, "volume": 240407}, "trend_line": 92.294167, "activity_lines": {"activity_5": 87.663666, "activity_10": 90.195727, "activity_20": 92.024286, "activity_30": 92.355291}, "trend_signal": 0, "fair_value": 76.664102, "relative_strength": -4.606397, "rate_of_change": -0.10769136373815745, "market_dynamics": -1.127142, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.269997, "high": 86.669998, "low": 77.0, "close": 83.660004, "volume": 408202}, "trend_line": 92.127667, "activity_lines": {"activity_5": 85.956001, "activity_10": 88.663364, "activity_20": 91.143096, "activity_30": 91.798248}, "trend_signal": 0, "fair_value": 76.732724, "relative_strength": -2.499659, "rate_of_change": -0.1804014331696598, "market_dynamics": -1.123556, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.019997, "high": 86.660004, "low": 84.57, "close": 84.940002, "volume": 248836}, "trend_line": 91.973001, "activity_lines": {"activity_5": 85.162335, "activity_10": 87.590637, "activity_20": 90.429477, "activity_30": 91.334527}, "trend_signal": 0, "fair_value": 76.818493, "relative_strength": -4.738774, "rate_of_change": -0.16788224974806532, "market_dynamics": -1.095005, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.120003, "high": 88.349998, "low": 80.660004, "close": 87.889999, "volume": 72368}, "trend_line": 91.874501, "activity_lines": {"activity_5": 85.687334, "activity_10": 87.239728, "activity_20": 90.040715, "activity_30": 91.071108}, "trend_signal": 0, "fair_value": 76.933301, "relative_strength": -3.118422, "rate_of_change": -0.10709664676484935, "market_dynamics": -1.072037, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.209999, "high": 90.660004, "low": 87.360001, "close": 90.550003, "volume": 150217}, "trend_line": 91.885001, "activity_lines": {"activity_5": 87.281335, "activity_10": 87.526547, "activity_20": 89.940191, "activity_30": 90.985657}, "trend_signal": 0, "fair_value": 77.074743, "relative_strength": -2.369996, "rate_of_change": 0.011428633500831209, "market_dynamics": -0.989229, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.269997, "high": 91.07, "low": 89.550003, "close": 90.669998, "volume": 180481}, "trend_line": 91.852667, "activity_lines": {"activity_5": 88.850667, "activity_10": 87.932092, "activity_20": 89.870381, "activity_30": 90.907269}, "trend_signal": 0, "fair_value": 77.227436, "relative_strength": -1.866701, "rate_of_change": -0.0351896388399733, "market_dynamics": -0.851804, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.230003, "high": 94.419998, "low": 92.050003, "close": 94.269997, "volume": 282409}, "trend_line": 91.922334, "activity_lines": {"activity_5": 91.093332, "activity_10": 89.042545, "activity_20": 90.152905, "activity_30": 91.063226}, "trend_signal": 0, "fair_value": 77.414871, "relative_strength": 0.38113, "rate_of_change": 0.07584646399000008, "market_dynamics": -0.458704, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.709999, "high": 94.809998, "low": 91.540001, "close": 92.379997, "volume": 306333}, "trend_line": 91.946667, "activity_lines": {"activity_5": 91.998665, "activity_10": 89.749363, "activity_20": 90.250547, "activity_30": 91.092753}, "trend_signal": 0, "fair_value": 77.567468, "relative_strength": -2.063273, "rate_of_change": 0.026471259966047645, "market_dynamics": -0.018468, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.669998, "high": 95.290001, "low": 93.360001, "close": 93.860001, "volume": 295255}, "trend_line": 92.057, "activity_lines": {"activity_5": 92.901332, "activity_10": 90.681454, "activity_20": 90.490714, "activity_30": 91.216194}, "trend_signal": 0, "fair_value": 77.732948, "relative_strength": -1.201758, "rate_of_change": 0.11999673680395302, "market_dynamics": 0.335978, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.599998, "high": 95.589996, "low": 93.139999, "close": 95.290001, "volume": 82975}, "trend_line": 92.123, "activity_lines": {"activity_5": 93.882666, "activity_10": 91.814727, "activity_20": 90.855452, "activity_30": 91.424774}, "trend_signal": 0, "fair_value": 77.925865, "relative_strength": -0.500362, "rate_of_change": 0.07169471088564965, "market_dynamics": 0.569653, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.349998, "high": 96.120003, "low": 94.190002, "close": 95.190002, "volume": 149841}, "trend_line": 92.231667, "activity_lines": {"activity_5": 94.514667, "activity_10": 92.826, "activity_20": 91.205691, "activity_30": 91.622645}, "trend_signal": 0, "fair_value": 78.14141, "relative_strength": -0.778337, "rate_of_change": 0.11795859882982203, "market_dynamics": 0.600223, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.010002, "high": 95.779999, "low": 93.949997, "close": 94.650002, "volume": 279354}, "trend_line": 92.278334, "activity_lines": {"activity_5": 94.665335, "activity_10": 93.513273, "activity_20": 91.507691, "activity_30": 91.778667}, "trend_signal": 0, "fair_value": 78.334038, "relative_strength": -0.530407, "rate_of_change": 0.05059758922062999, "market_dynamics": 0.712115, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.220001, "high": 97.260002, "low": 94.220001, "close": 97.260002, "volume": 97933}, "trend_line": 92.381667, "activity_lines": {"activity_5": 95.660668, "activity_10": 94.475273, "activity_20": 92.065358, "activity_30": 92.100065}, "trend_signal": 0, "fair_value": 78.55391, "relative_strength": 1.871115, "rate_of_change": 0.11197969828973303, "market_dynamics": 0.683018, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.489998, "high": 98.629997, "low": 97.07, "close": 97.849998, "volume": 129460}, "trend_line": 92.469334, "activity_lines": {"activity_5": 96.527334, "activity_10": 95.320546, "activity_20": 92.669119, "activity_30": 92.45286}, "trend_signal": 0, "fair_value": 78.764295, "relative_strength": 2.150819, "rate_of_change": 0.09489653396275084, "market_dynamics": 0.739748, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.910004, "high": 98.489998, "low": 97.629997, "close": 98.050003, "volume": 124754}, "trend_line": 92.584334, "activity_lines": {"activity_5": 97.194668, "activity_10": 96.021092, "activity_20": 93.284858, "activity_30": 92.812904}, "trend_signal": 1, "fair_value": 78.982596, "relative_strength": 0.987739, "rate_of_change": 0.12436555453075382, "market_dynamics": 0.788336, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.580002, "high": 98.959999, "low": 97.272003, "close": 98.605003, "volume": 78965}, "trend_line": 92.7825, "activity_lines": {"activity_5": 97.863002, "activity_10": 96.686183, "activity_20": 93.94312, "activity_30": 93.201334}, "trend_signal": 1, "fair_value": 79.191923, "relative_strength": 0.945147, "rate_of_change": 0.2140383706815891, "market_dynamics": 0.76415, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.860001, "high": 100.040001, "low": 98.290001, "close": 99.870003, "volume": 237710}, "trend_line": 93.003334, "activity_lines": {"activity_5": 98.725336, "activity_10": 97.437002, "activity_20": 94.697263, "activity_30": 93.658592}, "trend_signal": 1, "fair_value": 79.398622, "relative_strength": 0.718863, "rate_of_change": 0.23801255624713327, "market_dynamics": 0.960534, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.480003, "high": 100.669998, "low": 97.209999, "close": 97.580002, "volume": 128640}, "trend_line": 93.165667, "activity_lines": {"activity_5": 98.476336, "activity_10": 97.669638, "activity_20": 95.19093, "activity_30": 93.953861}, "trend_signal": 1, "fair_value": 79.588558, "relative_strength": -1.114758, "rate_of_change": 0.1745453555460752, "market_dynamics": 0.953244, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.010002, "high": 100.279999, "low": 97.949997, "close": 99.970001, "volume": 77881}, "trend_line": 93.450667, "activity_lines": {"activity_5": 99.002669, "activity_10": 98.242275, "activity_20": 95.875977, "activity_30": 94.39285}, "trend_signal": 1, "fair_value": 79.782179, "relative_strength": 0.888694, "rate_of_change": 0.30590668126703435, "market_dynamics": 0.966377, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.419998, "high": 101.830002, "low": 99.959999, "close": 101.199997, "volume": 80742}, "trend_line": 93.6825, "activity_lines": {"activity_5": 99.797667, "activity_10": 98.927456, "activity_20": 96.633667, "activity_30": 94.892807}, "trend_signal": 1, "fair_value": 79.985609, "relative_strength": 1.55519, "rate_of_change": 0.2480806263266252, "market_dynamics": 1.064876, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.230003, "high": 101.790001, "low": 100.0, "close": 101.790001, "volume": 149047}, "trend_line": 93.880167, "activity_lines": {"activity_5": 100.579334, "activity_10": 99.612455, "activity_20": 97.392215, "activity_30": 95.415872}, "trend_signal": 1, "fair_value": 80.204327, "relative_strength": 0.107298, "rate_of_change": 0.2109967176366937, "market_dynamics": 1.059371, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.910004, "high": 102.010002, "low": 100.519997, "close": 101.010002, "volume": 188524}, "trend_line": 94.042501, "activity_lines": {"activity_5": 100.888667, "activity_10": 100.035637, "activity_20": 97.985906, "activity_30": 95.875861}, "trend_signal": 1, "fair_value": 80.427917, "relative_strength": 0.722322, "rate_of_change": 0.17291618154024088, "market_dynamics": 1.275185, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.150002, "high": 102.139999, "low": 99.889999, "close": 101.269997, "volume": 46873}, "trend_line": 94.246834, "activity_lines": {"activity_5": 101.208666, "activity_10": 100.390455, "activity_20": 98.521739, "activity_30": 96.342151}, "trend_signal": 1, "fair_value": 80.647981, "relative_strength": 0.660824, "rate_of_change": 0.21727729252968872, "market_dynamics": 1.287449, "expectation": {"probability": 60.0959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.790001, "high": 103.349998, "low": 101.57, "close": 102.93, "volume": 87486}, "trend_line": 94.465667, "activity_lines": {"activity_5": 101.836, "activity_10": 100.974182, "activity_20": 99.137905, "activity_30": 96.902355}, "trend_signal": 1, "fair_value": 80.897243, "relative_strength": 1.416839, "rate_of_change": 0.23219135403528715, "market_dynamics": 1.296663, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.089996, "high": 103.860001, "low": 102.709999, "close": 103.540001, "volume": 96724}, "trend_line": 94.721001, "activity_lines": {"activity_5": 102.469333, "activity_10": 101.576455, "activity_20": 99.740548, "activity_30": 97.487796}, "trend_signal": 1, "fair_value": 81.168269, "relative_strength": 2.691939, "rate_of_change": 0.2702929096980862, "market_dynamics": 1.272401, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.760002, "high": 104.699997, "low": 102.75, "close": 103.355003, "volume": 177792}, "trend_line": 95.051501, "activity_lines": {"activity_5": 102.885001, "activity_10": 102.045273, "activity_20": 100.263715, "activity_30": 98.044829}, "trend_signal": 1, "fair_value": 81.439647, "relative_strength": 1.718372, "rate_of_change": 0.3489194545146337, "market_dynamics": 1.229104, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.940002, "high": 105.309998, "low": 103.379997, "close": 105.309998, "volume": 215912}, "trend_line": 95.529501, "activity_lines": {"activity_5": 103.848, "activity_10": 102.783182, "activity_20": 100.912667, "activity_30": 98.706667}, "trend_signal": 1, "fair_value": 81.722628, "relative_strength": 1.352174, "rate_of_change": 0.5028852726902171, "market_dynamics": 1.379832, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.400002, "high": 105.870003, "low": 103.68, "close": 103.68, "volume": 356926}, "trend_line": 95.986501, "activity_lines": {"activity_5": 103.981, "activity_10": 103.125818, "activity_20": 101.35381, "activity_30": 99.232506}, "trend_signal": 1, "fair_value": 81.998654, "relative_strength": 0.477295, "rate_of_change": 0.478386252640436, "market_dynamics": 1.362289, "expectation": {"probability": 60.4729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.940002, "high": 105.07, "low": 102.32, "close": 103.589996, "volume": 1308840}, "trend_line": 96.418667, "activity_lines": {"activity_5": 103.923332, "activity_10": 103.341181, "activity_20": 101.732571, "activity_30": 99.723054}, "trend_signal": 1, "fair_value": 82.268974, "relative_strength": 1.164388, "rate_of_change": 0.45023622644604483, "market_dynamics": 1.287106, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.68, "high": 106.062698, "low": 104.529999, "close": 106.062698, "volume": 99072}, "trend_line": 96.96809, "activity_lines": {"activity_5": 104.645898, "activity_10": 103.940308, "activity_20": 102.300495, "activity_30": 100.34525}, "trend_signal": 1, "fair_value": 82.539504, "relative_strength": 0.474543, "rate_of_change": 0.5698305287709531, "market_dynamics": 1.156611, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.940002, "high": 107.669998, "low": 106.470001, "close": 106.660004, "volume": 145186}, "trend_line": 97.764424, "activity_lines": {"activity_5": 105.399387, "activity_10": 104.559624, "activity_20": 102.874006, "activity_30": 100.970534}, "trend_signal": 1, "fair_value": 82.821844, "relative_strength": 0.311969, "rate_of_change": 0.8212330468714004, "market_dynamics": 0.997789, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.760002, "high": 107.190002, "low": 103.949997, "close": 104.099998, "volume": 128184}, "trend_line": 98.445757, "activity_lines": {"activity_5": 105.079206, "activity_10": 104.624938, "activity_20": 103.149088, "activity_30": 101.379281}, "trend_signal": 1, "fair_value": 83.067293, "relative_strength": -1.6051, "rate_of_change": 0.6969130202209293, "market_dynamics": 0.724701, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.860001, "high": 107.540001, "low": 104.300003, "close": 105.82, "volume": 181025}, "trend_line": 99.141757, "activity_lines": {"activity_5": 105.413026, "activity_10": 104.946798, "activity_20": 103.54298, "activity_30": 101.855039}, "trend_signal": 1, "fair_value": 83.323511, "relative_strength": -0.056206, "rate_of_change": 0.7069883164187543, "market_dynamics": 0.554887, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.889999, "high": 106.120003, "low": 101.949997, "close": 102.93, "volume": 391885}, "trend_line": 99.64309, "activity_lines": {"activity_5": 104.640847, "activity_10": 104.660476, "activity_20": 103.620872, "activity_30": 102.099441}, "trend_signal": 1, "fair_value": 83.554408, "relative_strength": -1.08192, "rate_of_change": 0.5056729022867755, "market_dynamics": 0.186166, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.910004, "high": 108.489998, "low": 103.449997, "close": 106.760002, "volume": 207511}, "trend_line": 100.183424, "activity_lines": {"activity_5": 105.189334, "activity_10": 105.070518, "activity_20": 104.039336, "activity_30": 102.558597}, "trend_signal": 1, "fair_value": 83.808286, "relative_strength": 0.757802, "rate_of_change": 0.5422694137646689, "market_dynamics": -0.05715, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.220001, "high": 107.620003, "low": 106.059998, "close": 107.230003, "volume": 180461}, "trend_line": 100.735424, "activity_lines": {"activity_5": 105.848001, "activity_10": 105.50747, "activity_20": 104.461085, "activity_30": 103.013215}, "trend_signal": 1, "fair_value": 84.072774, "relative_strength": 1.827574, "rate_of_change": 0.5509893532886164, "market_dynamics": -0.052558, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.43, "high": 107.970001, "low": 106.440002, "close": 106.684998, "volume": 258996}, "trend_line": 101.149257, "activity_lines": {"activity_5": 106.287001, "activity_10": 105.774875, "activity_20": 104.789858, "activity_30": 103.397059}, "trend_signal": 1, "fair_value": 84.346588, "relative_strength": 1.560084, "rate_of_change": 0.41081179149055946, "market_dynamics": -0.160335, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.040001, "high": 107.470001, "low": 105.57, "close": 107.110001, "volume": 268020}, "trend_line": 101.640257, "activity_lines": {"activity_5": 106.695334, "activity_10": 106.094553, "activity_20": 105.126654, "activity_30": 103.781623}, "trend_signal": 1, "fair_value": 84.623286, "relative_strength": -0.482014, "rate_of_change": 0.4854212621650791, "market_dynamics": -0.053638, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.300003, "high": 108.029999, "low": 107.260002, "close": 108.019997, "volume": 56003}, "trend_line": 102.112257, "activity_lines": {"activity_5": 107.320999, "activity_10": 106.517322, "activity_20": 105.504737, "activity_30": 104.193219}, "trend_signal": 1, "fair_value": 84.906427, "relative_strength": 0.723649, "rate_of_change": 0.464382926540607, "market_dynamics": -0.084331, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.18, "high": 114.599998, "low": 107.339996, "close": 107.480003, "volume": 188829}, "trend_line": 102.518591, "activity_lines": {"activity_5": 107.427334, "activity_10": 106.761364, "activity_20": 105.793057, "activity_30": 104.539525}, "trend_signal": 1, "fair_value": 85.178992, "relative_strength": -0.506422, "rate_of_change": 0.3979287226997647, "market_dynamics": -0.182696, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.910004, "high": 109.489998, "low": 107.849998, "close": 109.410004, "volume": 137562}, "trend_line": 102.992591, "activity_lines": {"activity_5": 108.129002, "activity_10": 107.330547, "activity_20": 106.235283, "activity_30": 104.984132}, "trend_signal": 1, "fair_value": 85.454376, "relative_strength": -0.40657, "rate_of_change": 0.4623551644403733, "market_dynamics": -0.113553, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.099998, "high": 190.520004, "low": 108.620003, "close": 109.620003, "volume": 270401}, "trend_line": 103.491591, "activity_lines": {"activity_5": 108.755336, "activity_10": 107.887911, "activity_20": 106.661223, "activity_30": 105.411707}, "trend_signal": 1, "fair_value": 85.732646, "relative_strength": -1.229713, "rate_of_change": 0.48450087055290725, "market_dynamics": 0.101619, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.470001, "high": 109.169998, "low": 106.989998, "close": 108.830002, "volume": 137425}, "trend_line": 103.877257, "activity_lines": {"activity_5": 108.922669, "activity_10": 108.201274, "activity_20": 106.970924, "activity_30": 105.756121}, "trend_signal": 1, "fair_value": 85.995178, "relative_strength": -0.957324, "rate_of_change": 0.3726544314117275, "market_dynamics": 0.166457, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.68, "high": 110.029999, "low": 108.150002, "close": 108.839996, "volume": 204859}, "trend_line": 104.243591, "activity_lines": {"activity_5": 108.978667, "activity_10": 108.461728, "activity_20": 107.245578, "activity_30": 106.076298}, "trend_signal": 1, "fair_value": 86.24787, "relative_strength": -1.647874, "rate_of_change": 0.3526604480901867, "market_dynamics": 0.219857, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.870003, "high": 110.110001, "low": 107.099998, "close": 108.860001, "volume": 225066}, "trend_line": 104.603924, "activity_lines": {"activity_5": 108.986667, "activity_10": 108.618364, "activity_20": 107.493993, "activity_30": 106.374131}, "trend_signal": 1, "fair_value": 86.509633, "relative_strength": -2.942239, "rate_of_change": 0.34566441595436914, "market_dynamics": 0.11861, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.470001, "high": 110.599998, "low": 107.879997, "close": 108.739998, "volume": 152145}, "trend_line": 104.941757, "activity_lines": {"activity_5": 108.862666, "activity_10": 108.715, "activity_20": 107.705647, "activity_30": 106.640974}, "trend_signal": 1, "fair_value": 86.771331, "relative_strength": -3.652928, "rate_of_change": 0.3229639836455745, "market_dynamics": -0.122088, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.68, "high": 111.0, "low": 107.699997, "close": 109.440002, "volume": 260619}, "trend_line": 105.260757, "activity_lines": {"activity_5": 109.016667, "activity_10": 108.911455, "activity_20": 107.958325, "activity_30": 106.931183}, "trend_signal": 1, "fair_value": 87.046492, "relative_strength": -5.07433, "rate_of_change": 0.3039781390357345, "market_dynamics": -0.165809, "expectation": {"probability": 61.9517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.339996, "high": 110.650002, "low": 108.589996, "close": 109.75, "volume": 149387}, "trend_line": 105.666424, "activity_lines": {"activity_5": 109.286, "activity_10": 109.114182, "activity_20": 108.22086, "activity_30": 107.220812}, "trend_signal": 1, "fair_value": 87.316844, "relative_strength": -6.666126, "rate_of_change": 0.3853924402234807, "market_dynamics": -0.109086, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.410004, "high": 109.290001, "low": 105.790001, "close": 106.449997, "volume": 592742}, "trend_line": 105.882423, "activity_lines": {"activity_5": 108.393999, "activity_10": 108.668909, "activity_20": 108.140204, "activity_30": 107.271365}, "trend_signal": 1, "fair_value": 87.575755, "relative_strength": -3.941857, "rate_of_change": 0.20441592686054796, "market_dynamics": -0.298982, "expectation": {"probability": 63.3755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.639999, "high": 107.915298, "low": 104.400002, "close": 105.110001, "volume": 295993}, "trend_line": 106.012757, "activity_lines": {"activity_5": 107.214666, "activity_10": 108.008545, "activity_20": 107.91831, "activity_30": 107.221531}, "trend_signal": 1, "fair_value": 87.83146, "relative_strength": -4.90251, "rate_of_change": 0.12309314077558521, "market_dynamics": -0.527318, "expectation": {"probability": 64.7531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.230003, "high": 106.9589, "low": 102.959999, "close": 103.150002, "volume": 646016}, "trend_line": 106.05809, "activity_lines": {"activity_5": 105.632, "activity_10": 107.034909, "activity_20": 107.514286, "activity_30": 107.036838}, "trend_signal": 0, "fair_value": 88.072613, "relative_strength": -3.435426, "rate_of_change": 0.04276183478561322, "market_dynamics": -0.760701, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.43, "high": 106.440002, "low": 101.120003, "close": 101.660004, "volume": 291100}, "trend_line": 106.079757, "activity_lines": {"activity_5": 103.925335, "activity_10": 105.904183, "activity_20": 106.985072, "activity_30": 106.75309}, "trend_signal": 0, "fair_value": 88.287998, "relative_strength": -5.274391, "rate_of_change": 0.020429370357314243, "market_dynamics": -1.115936, "expectation": {"probability": 65.1635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.339996, "high": 105.699997, "low": 100.709999, "close": 104.650002, "volume": 225979}, "trend_line": 106.192424, "activity_lines": {"activity_5": 103.734002, "activity_10": 105.461819, "activity_20": 106.752239, "activity_30": 106.660848}, "trend_signal": 0, "fair_value": 88.523126, "relative_strength": -6.828224, "rate_of_change": 0.10620970785217942, "market_dynamics": -1.171397, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.809998, "high": 108.730003, "low": 103.919998, "close": 108.300003, "volume": 639389}, "trend_line": 106.371424, "activity_lines": {"activity_5": 105.099336, "activity_10": 105.759093, "activity_20": 106.872596, "activity_30": 106.796821}, "trend_signal": 0, "fair_value": 88.775851, "relative_strength": -5.023239, "rate_of_change": 0.16856193055730795, "market_dynamics": -0.900094, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.489998, "high": 112.209999, "low": 107.349998, "close": 112.074997, "volume": 246866}, "trend_line": 106.655924, "activity_lines": {"activity_5": 107.599668, "activity_10": 106.752546, "activity_20": 107.326905, "activity_30": 107.164793}, "trend_signal": 1, "fair_value": 89.052165, "relative_strength": -2.373176, "rate_of_change": 0.2674590499042245, "market_dynamics": -0.65289, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.379997, "high": 112.18, "low": 111.027603, "close": 111.5, "volume": 129858}, "trend_line": 106.927424, "activity_lines": {"activity_5": 109.444, "activity_10": 107.583001, "activity_20": 107.701143, "activity_30": 107.477314}, "trend_signal": 1, "fair_value": 89.323767, "relative_strength": -0.227562, "rate_of_change": 0.25455688706049107, "market_dynamics": -0.360251, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.75, "high": 113.080002, "low": 110.860001, "close": 112.889999, "volume": 94790}, "trend_line": 107.18009, "activity_lines": {"activity_5": 111.195, "activity_10": 108.616, "activity_20": 108.187429, "activity_30": 107.861996}, "trend_signal": 1, "fair_value": 89.606684, "relative_strength": 1.099534, "rate_of_change": 0.2362967240284447, "market_dynamics": 0.004495, "expectation": {"probability": 60.6439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.290001, "high": 115.0, "low": 112.199997, "close": 114.459999, "volume": 317866}, "trend_line": 107.539424, "activity_lines": {"activity_5": 112.720666, "activity_10": 109.871727, "activity_20": 108.793691, "activity_30": 108.331668}, "trend_signal": 1, "fair_value": 89.899376, "relative_strength": 3.707226, "rate_of_change": 0.335261894256657, "market_dynamics": 0.220962, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.440002, "high": 116.169998, "low": 113.760002, "close": 114.830002, "volume": 124322}, "trend_line": 107.914091, "activity_lines": {"activity_5": 113.715667, "activity_10": 111.109091, "activity_20": 109.400191, "activity_30": 108.802028}, "trend_signal": 1, "fair_value": 90.187581, "relative_strength": 4.351257, "rate_of_change": 0.3483996715474339, "market_dynamics": 0.365599, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.970001, "high": 116.360001, "low": 113.809998, "close": 116.349998, "volume": 259330}, "trend_line": 108.257001, "activity_lines": {"activity_5": 114.782, "activity_10": 112.470454, "activity_20": 110.119024, "activity_30": 109.34628}, "trend_signal": 1, "fair_value": 90.486973, "relative_strength": 2.900502, "rate_of_change": 0.31776202423833916, "market_dynamics": 0.60265, "expectation": {"probability": 61.3972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.010002, "high": 117.68, "low": 116.370003, "close": 117.529999, "volume": 104004}, "trend_line": 108.619334, "activity_lines": {"activity_5": 115.956666, "activity_10": 113.842, "activity_20": 110.908, "activity_30": 109.944538}, "trend_signal": 1, "fair_value": 90.786492, "relative_strength": 4.403375, "rate_of_change": 0.33469706037764013, "market_dynamics": 0.724371, "expectation": {"probability": 61.3972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e632ef-dc19-434d-9e47-821d7af28266/", "share_image": "https://sharemaestro.com/terminal/22e632ef-dc19-434d-9e47-821d7af28266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}