{"ticker": {"uuid": "22e693cb-5cce-48cd-9be5-a2a42c9dc443", "symbol": "IREZ", "name": "Tradr 2X Short IREN Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, IREZ fell 61.06%, moving from 22.83 to 8.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 36.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "8.89"}, {"label": "12-Week Change", "value": "-61.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 8.19, "high": 9.11, "low": 6.91, "close": 8.89, "volume": 13367576}, "trend_line": 37.5625, "activity_lines": {"activity_5": 10.358667, "activity_10": 13.265636, "activity_20": 17.339476, "activity_30": 24.159634}, "trend_signal": 0, "fair_value": 42.063088, "relative_strength": null, "rate_of_change": -6.169206378460604, "market_dynamics": -0.108848, "expectation": {"probability": 36.255, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 69.87, "high": 84.63, "low": 60.0, "close": 65.04, "volume": 1271495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 75.9, "low": 46.9581, "close": 63.45, "volume": 6780160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.96, "high": 119.01, "low": 58.5462, "close": 91.8, "volume": 14450059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.79, "high": 96.3561, "low": 67.95, "close": 82.98, "volume": 10216456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.78, "high": 93.3669, "low": 75.12, "close": 90.75, "volume": 5115668}, "trend_line": null, "activity_lines": {"activity_5": 83.534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.23, "high": 95.28, "low": 63.21, "close": 82.89, "volume": 7583106}, "trend_line": null, "activity_lines": {"activity_5": 84.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.78, "high": 95.73, "low": 66.0, "close": 92.34, "volume": 10631897}, "trend_line": null, "activity_lines": {"activity_5": 88.218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.84, "high": 97.74, "low": 60.33, "close": 68.79, "volume": 13473673}, "trend_line": null, "activity_lines": {"activity_5": 81.764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.63, "high": 75.36, "low": 56.43, "close": 67.71, "volume": 11332388}, "trend_line": null, "activity_lines": {"activity_5": 76.484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.9, "high": 92.4, "low": 56.565, "close": 90.06, "volume": 8200268}, "trend_line": null, "activity_lines": {"activity_5": 79.672, "activity_10": 81.037091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.49, "high": 112.3455, "low": 84.45, "close": 87.21, "volume": 7981042}, "trend_line": null, "activity_lines": {"activity_5": 81.956, "activity_10": 82.424182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.274545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.93, "high": 94.95, "low": 61.5, "close": 67.2, "volume": 10682363}, "trend_line": null, "activity_lines": {"activity_5": 77.282, "activity_10": 79.77, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.5, "high": 70.59, "low": 39.33, "close": 42.0, "volume": 15782481}, "trend_line": null, "activity_lines": {"activity_5": 65.884, "activity_10": 72.465818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.324615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 47.325, "low": 31.53, "close": 36.03, "volume": 20970406}, "trend_line": null, "activity_lines": {"activity_5": 54.282, "activity_10": 64.981636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.446429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.72, "high": 50.28, "low": 36.465, "close": 42.54, "volume": 12352929}, "trend_line": null, "activity_lines": {"activity_5": 46.962, "activity_10": 59.534727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.7, "high": 41.7, "low": 16.98, "close": 20.73, "volume": 76981186}, "trend_line": null, "activity_lines": {"activity_5": 35.54, "activity_10": 50.998909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.02, "high": 26.79, "low": 20.22, "close": 25.95, "volume": 50715885}, "trend_line": null, "activity_lines": {"activity_5": 30.29, "activity_10": 44.542364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.733529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.77, "high": 33.36, "low": 19.35, "close": 20.7, "volume": 29862790}, "trend_line": null, "activity_lines": {"activity_5": 26.04, "activity_10": 38.338364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.63, "high": 19.38, "low": 13.425, "close": 15.33, "volume": 45200466}, "trend_line": null, "activity_lines": {"activity_5": 21.42, "activity_10": 32.032364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.710526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.96, "high": 21.495, "low": 12.21, "close": 19.8, "volume": 47301333}, "trend_line": null, "activity_lines": {"activity_5": 19.67, "activity_10": 27.491455, "activity_20": 46.399857, "activity_30": null}, "trend_signal": 0, "fair_value": 58.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.21, "high": 21.51, "low": 13.95, "close": 14.88, "volume": 47842824}, "trend_line": null, "activity_lines": {"activity_5": 17.796, "activity_10": 23.333455, "activity_20": 42.229857, "activity_30": null}, "trend_signal": 0, "fair_value": 56.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.65, "high": 15.87, "low": 13.23, "close": 14.7, "volume": 25447305}, "trend_line": null, "activity_lines": {"activity_5": 16.252, "activity_10": 20.457818, "activity_20": 38.281571, "activity_30": null}, "trend_signal": 0, "fair_value": 54.676364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.4, "high": 24.8403, "low": 14.1, "close": 22.83, "volume": 27634565}, "trend_line": null, "activity_lines": {"activity_5": 18.168, "activity_10": 20.014909, "activity_20": 35.339714, "activity_30": null}, "trend_signal": 0, "fair_value": 53.291739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.51, "high": 33.855, "low": 21.15, "close": 32.4, "volume": 22080455}, "trend_line": null, "activity_lines": {"activity_5": 23.132, "activity_10": 21.660545, "activity_20": 33.637714, "activity_30": null}, "trend_signal": 0, "fair_value": 52.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.39, "high": 29.115, "low": 21.09, "close": 26.04, "volume": 27038689}, "trend_line": null, "activity_lines": {"activity_5": 24.838, "activity_10": 22.215818, "activity_20": 31.570857, "activity_30": null}, "trend_signal": 0, "fair_value": 51.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.0, "high": 40.44, "low": 24.735, "close": 37.665, "volume": 21651990}, "trend_line": null, "activity_lines": {"activity_5": 30.003, "activity_10": 25.184727, "activity_20": 30.919286, "activity_30": null}, "trend_signal": 0, "fair_value": 50.839038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.35, "high": 31.545, "low": 19.1, "close": 26.27, "volume": 27374611}, "trend_line": null, "activity_lines": {"activity_5": 29.850667, "activity_10": 25.773909, "activity_20": 29.397833, "activity_30": null}, "trend_signal": 0, "fair_value": 49.929074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.42, "high": 40.09, "low": 12.82, "close": 16.25, "volume": 10088545}, "trend_line": null, "activity_lines": {"activity_5": 25.587, "activity_10": 24.535455, "activity_20": 27.236714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.47, "high": 17.49, "low": 12.0001, "close": 12.25, "volume": 8287803}, "trend_line": null, "activity_lines": {"activity_5": 20.428667, "activity_10": 22.650636, "activity_20": 24.944833, "activity_30": null}, "trend_signal": 0, "fair_value": 47.468448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.061282, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.28, "high": 13.8, "low": 7.8401, "close": 10.27, "volume": 8153107}, "trend_line": 46.2285, "activity_lines": {"activity_5": 15.953667, "activity_10": 20.461818, "activity_20": 22.728476, "activity_30": 32.560151}, "trend_signal": 0, "fair_value": 46.2285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.097265, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.68, "high": 12.5, "low": 9.09, "close": 11.22, "volume": 6865238}, "trend_line": 44.4345, "activity_lines": {"activity_5": 12.846667, "activity_10": 18.619, "activity_20": 20.982548, "activity_30": 30.301538}, "trend_signal": 0, "fair_value": 45.099194, "relative_strength": null, "rate_of_change": -3.8807229306596516, "market_dynamics": -0.175749, "expectation": {"probability": 30.1932, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.73, "high": 14.87, "low": 10.73, "close": 14.5, "volume": 7042911}, "trend_line": 42.802833, "activity_lines": {"activity_5": 12.596, "activity_10": 17.439091, "activity_20": 19.910857, "activity_30": 28.37028}, "trend_signal": 0, "fair_value": 44.142969, "relative_strength": null, "rate_of_change": -3.6720723761941736, "market_dynamics": -0.16437, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.27, "high": 14.535, "low": 8.68, "close": 8.68, "volume": 10341644}, "trend_line": 40.032167, "activity_lines": {"activity_5": 11.19, "activity_10": 15.204636, "activity_20": 18.535833, "activity_30": 26.168806}, "trend_signal": 0, "fair_value": 43.068333, "relative_strength": null, "rate_of_change": -6.4730902274622775, "market_dynamics": -0.121997, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.19, "high": 9.11, "low": 6.91, "close": 8.89, "volume": 13367576}, "trend_line": 37.5625, "activity_lines": {"activity_5": 10.358667, "activity_10": 13.265636, "activity_20": 17.339476, "activity_30": 24.159634}, "trend_signal": 0, "fair_value": 42.063088, "relative_strength": null, "rate_of_change": -6.169206378460604, "market_dynamics": -0.108848, "expectation": {"probability": 36.255, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [69.87, 66.0, 66.96, 95.79, 87.78, 94.23, 90.78, 93.84, 60.63, 66.9, 86.49, 87.93, 70.5, 42.0, 36.72, 41.7, 25.02, 25.77, 18.63, 15.96, 18.21, 13.65, 14.4, 21.51, 27.39, 27.0, 31.35, 25.42, 16.47, 12.28, 9.68, 11.73, 14.27, 8.19], "highs": [84.63, 75.9, 119.01, 96.3561, 93.3669, 95.28, 95.73, 97.74, 75.36, 92.4, 112.3455, 94.95, 70.59, 47.325, 50.28, 41.7, 26.79, 33.36, 19.38, 21.495, 21.51, 15.87, 24.8403, 33.855, 29.115, 40.44, 31.545, 40.09, 17.49, 13.8, 12.5, 14.87, 14.535, 9.11], "lows": [60.0, 46.9581, 58.5462, 67.95, 75.12, 63.21, 66.0, 60.33, 56.43, 56.565, 84.45, 61.5, 39.33, 31.53, 36.465, 16.98, 20.22, 19.35, 13.425, 12.21, 13.95, 13.23, 14.1, 21.15, 21.09, 24.735, 19.1, 12.82, 12.0001, 7.8401, 9.09, 10.73, 8.68, 6.91], "closes": [65.04, 63.45, 91.8, 82.98, 90.75, 82.89, 92.34, 68.79, 67.71, 90.06, 87.21, 67.2, 42.0, 36.03, 42.54, 20.73, 25.95, 20.7, 15.33, 19.8, 14.88, 14.7, 22.83, 32.4, 26.04, 37.665, 26.27, 16.25, 12.25, 10.27, 11.22, 14.5, 8.68, 8.89], "volumes": [1271495, 6780160, 14450059, 10216456, 5115668, 7583106, 10631897, 13473673, 11332388, 8200268, 7981042, 10682363, 15782481, 20970406, 12352929, 76981186, 50715885, 29862790, 45200466, 47301333, 47842824, 25447305, 27634565, 22080455, 27038689, 21651990, 27374611, 10088545, 8287803, 8153107, 6865238, 7042911, 10341644, 13367576], "sma": {"5": [null, null, null, null, 78.804, 82.374, 88.152, 83.55, 80.496, 80.358, 81.222, 76.194, 70.836, 64.5, 54.996, 41.7, 33.45, 29.19, 25.05, 20.502, 19.332, 17.082, 17.508, 20.922, 22.17, 26.727, 29.041, 27.725, 23.695, 20.541, 15.252, 12.898, 11.384, 10.712], "10": [null, null, null, null, null, null, null, null, null, 79.581, 81.798, 82.173, 77.193, 72.498, 67.677, 61.461, 54.822, 50.013, 44.775, 37.749, 30.516, 25.266, 23.349, 22.986, 21.336, 23.0295, 23.0615, 22.6165, 22.3085, 21.3555, 20.9895, 20.9695, 19.5545, 17.2035], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.665, 56.157, 53.7195, 50.271, 47.742, 44.5065, 42.24525, 38.94175, 36.31475, 33.54175, 29.55225, 25.75275, 23.11775, 21.45175, 20.09475], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2285, 44.4345, 42.802833, 40.032167, 37.5625], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 78.804, 80.166, 84.224, 79.0793, 75.2896, 80.213, 82.5454, 77.4302, 65.6202, 55.7568, 51.3512, 41.1441, 36.0794, 30.9529, 25.7453, 23.7635, 20.8024, 18.7682, 20.1222, 24.2148, 24.8232, 29.1038, 28.1592, 24.1895, 20.2096, 16.8964, 15.0043, 14.8362, 12.7841, 11.4861], "10": [null, null, null, null, null, null, null, null, null, 79.581, 80.9681, 78.4648, 71.8348, 65.3249, 61.1822, 53.8272, 48.7586, 43.6571, 38.5067, 35.1055, 31.4281, 28.3866, 27.3763, 28.2897, 27.8807, 29.6597, 29.0434, 26.7173, 24.0869, 21.5747, 19.692, 18.748, 16.9175, 15.4579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.665, 54.495, 50.705, 48.0502, 46.5597, 44.6055, 43.9445, 42.2612, 39.7839, 37.1617, 34.6005, 32.3738, 30.6716, 28.5771, 26.7022], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2285, 43.9699, 42.0686, 39.9145, 37.9129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 83.534, 84.896, 88.218, 81.764, 76.484, 79.672, 81.956, 77.282, 65.884, 54.282, 46.962, 35.54, 30.29, 26.04, 21.42, 19.67, 17.796, 16.252, 18.168, 23.132, 24.838, 30.003, 29.850667, 25.587, 20.428667, 15.953667, 12.846667, 12.596, 11.19, 10.358667], "10": [null, null, null, null, null, null, null, null, null, 81.037091, 82.424182, 79.77, 72.465818, 64.981636, 59.534727, 50.998909, 44.542364, 38.338364, 32.032364, 27.491455, 23.333455, 20.457818, 20.014909, 21.660545, 22.215818, 25.184727, 25.773909, 24.535455, 22.650636, 20.461818, 18.619, 17.439091, 15.204636, 13.265636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.399857, 42.229857, 38.281571, 35.339714, 33.637714, 31.570857, 30.919286, 29.397833, 27.236714, 24.944833, 22.728476, 20.982548, 19.910857, 18.535833, 17.339476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.560151, 30.301538, 28.37028, 26.168806, 24.159634], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.746], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.43, 38.2, 40.06, 38.8, 37.49, 39.32, 38.0, 37.95, 41.69, 45.84, 43.62, 48.52, 44.44, 41.16, 39.9, 39.26, 39.76, 41.55, 39.31, 39.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4682, -18.433, -18.2112, -18.149, -18.0514, -17.6934, -16.9497, -16.638, -16.1876], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5659], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.14, 12.59, 3.68, 9.41, 3.9, 1.93, 7.58, 2.67, 2.49, 10.61, 20.16, 16.72, 43.6, 36.93, 10.61, 0.84, 7.45, 10.37, 20.43, 2.58, 5.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.14, 8.56, 5.66, 5.08, 4.47, 4.06, 4.25, 5.26, 11.09, 15.83, 26.83, 32.42, 30.38, 16.13, 6.3, 6.22, 12.75, 11.13, 9.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.86, -87.41, -96.32, -90.59, -96.1, -98.07, -92.42, -97.33, -97.51, -89.39, -79.84, -83.28, -56.4, -63.07, -89.39, -99.16, -92.55, -89.63, -79.57, -97.42, -94.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4774, 29.1976, 27.5814, 26.612, 25.2308, 24.0918, 22.9109, 21.463, 20.6971, 20.1262, 19.4965, 19.2257, 19.1785, 19.7565, 18.7374, 17.8247, 16.7951, 15.8912, 15.1743, 14.2476], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1446, 0.1429, 0.177, 0.2682, 0.367, 0.3317, 0.456, 0.3652, 0.2814, 0.2616, 0.2423, 0.2337, 0.2842, 0.1624, 0.196], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1119, -0.1783, -0.1671, -0.13, -0.0938, -0.0847, -0.0594, -0.065, -0.0657, -0.0839, -0.0998, -0.0851, -0.0618, -0.0573, -0.0206], "obv": [0, -6780160, 7669899, -2546557, 2569111, -5013995, 5617902, -7855771, -19188159, -10987891, -18968933, -29651296, -45433777, -66404183, -54051254, -131032440, -80316555, -110179345, -155379811, -108078478, -155921302, -181368607, -153734042, -131653587, -158692276, -137040286, -164414897, -174503442, -182791245, -190944352, -184079114, -177036203, -187377847, -174010271], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1, 9.44, 9.43, 9.42, 9.58, 9.54, 9.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.23, 18.97, 18.65, 19.71, 19.3, 19.4, 18.95, 18.78, 21.18, 23.42, 22.45, 25.35, 23.6, 24.36, 23.85, 23.28, 22.94, 23.58, 22.93, 22.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.19, 24.63, 24.21, 23.3, 24.5, 23.82, 23.26, 23.3, 22.43, 21.42, 20.56, 19.36, 20.12, 18.13, 18.07, 19.3, 19.02, 18.67, 19.12, 19.8], "ad": [-751127.0, 195761.0, 1640150.0, 2234987.0, 5883316.0, 7607072.0, 15814339.0, 8434612.0, 10607701.0, 17737026.0, 11335283.0, 4293546.0, -8792887.0, -17814344.0, -19303133.0, -72928377.0, -35180937.0, -59288586.0, -75569862.0, -45538483.0, -81610453.0, -78718714.0, -61429068.0, -44406002.0, -38088551.0, -24088171.0, -19919840.0, -27470526.0, -35003808.0, -36508738.0, -34797462.0, -29013428.0, -39355072.0, -28661012.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8905517.0, 9576471.7, 9966692.0, 10099934.2, 11175329.2, 11899055.3, 18838863.3, 22847262.1, 24486173.8, 27872981.6, 31783088.1, 35769266.3, 37245760.5, 38430968.9, 38541973.8, 40010549.8, 34477630.2, 32143502.8, 30166078.3, 26474812.0, 22559989.4, 18462230.8, 16621791.4, 14892499.3, 14021211.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 0.868, 0.781, 0.704, 0.66], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -118.41, -105.41, -97.78, -75.74, -49.18, -53.76, -25.34, -46.43, -50.99, -80.05, -92.6, -99.57, -86.25, -101.62, -113.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.5941, -67.3286, -71.732, -75.0542, -83.1074, -76.1129, -83.8856, -78.6306, -66.2827, -64.024, -70.141, -43.9509, -37.4524, -54.8987, -71.2036, -50.4583, -56.763, -29.9517, -43.379, -55.101], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.445, -41.657, -45.0395, -41.381], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 471.887803, 113.424446, 61.407767, 40.12638, 28.644983, 21.378368, 16.379575, 12.845449, 10.320447, 8.369415, 6.92955, 5.732315, 4.650502, 3.657874, 2.75044, 1.93962, 1.243706, 0.605442, 0.027403], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94.3776, 98.1869, 90.8311, 80.6902, 70.2811, 60.5006, 51.6764, 43.9102, 37.1922, 31.4277, 26.528, 22.3689, 18.8252, 15.7918, 13.1835, 10.9347, 8.9965, 7.3183, 5.8601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.7675], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.13, -22.3, -39.09, -37.77, -46.42, -39.66, -50.12, -41.23, -32.47, -45.96, -47.43, -24.49, -14.73, -17.85, -27.96, -11.82, -17.49, -7.54, -8.04, -13.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7346, -23.2432, -16.2842, -18.3165, -28.3598, -16.8684, -25.8629, -20.1132, -16.2799, -18.6213, -7.9851, 1.0903, -2.689, 7.7987, -0.1861, 10.5705, -9.5624, -10.8549, -10.2357, -6.6891, -5.1843, -9.0622], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -36.9946, -39.0382, -30.0992, -43.0365, -34.9298, -30.8784, -31.8179, -29.3982, -23.8399, -21.2613, -18.7254, -11.6147, -10.714, -7.9063, -12.6311, -16.6995, -15.0523, -16.8148, -13.6457, -10.8291, -11.0393, -11.2622], "thermo_temp": [null, 28.9419, 60.4638, 28.4061, 18.2469, 32.07, 29.73, 37.41, 18.93, 35.835, 27.8955, 33.45, 31.26, 15.795, 14.25, 25.56, 6.57, 14.01, 7.275, 9.285, 7.56, 2.64, 10.7403, 12.705, 11.31, 15.705, 18.565, 27.27, 5.4899, 5.9599, 3.41, 4.14, 5.855, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 29.0034, 28.802, 29.6471, 29.9403, 27.3684, 24.9833, 25.0881, 21.7212, 20.3192, 17.9475, 16.3725, 14.7702, 12.5647, 12.233, 12.3188, 12.1354, 12.7844, 13.8354, 16.2781, 14.3166, 12.7972, 11.0904, 9.8267, 9.1046, 7.8492], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9419, 0.9236, 0.8886, 0.8537, 0.8052, 0.8256, 0.8083, 0.8015, 0.8145, 0.8264, 0.6579, 0.7691, 0.8126, 0.8326, 0.7937, 0.8719, 0.8561, 0.8638, 0.8994, 0.8899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0822, 1.0804, 1.2559, 1.181, 1.2163, 1.2317, 1.2512, 1.3167, 1.1979, 1.2555, 1.3821, 1.2633, 1.1573, 0.974, 1.1215, 1.1107, 1.0235, 1.0547, 0.9676, 1.0223], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -30084617.9, -43671575.89, -25944555.37, -262089571.26, -186828643.98, -182535930.2, -191134583.37, -133624363.11, -148161838.96, -127650221.24, -77318902.0, -36086208.23, -55497615.92, -11611615.97, -54514769.73, -61167977.04, -57165582.04, -51305234.87, -43044204.73, -33594925.76, -37393988.95, -31650963.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.3375, -46.0035, -44.9647, -33.4444, -22.6099, -27.3521, -14.5965, -24.3397, -33.0462, -35.6073, -34.5525, -27.3539, -16.6664, -16.5759, -15.4549], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6972710.6612, 4884732.4511, 1345940.2645, -4387970.8212, -9205218.7808, -10812778.8034, -27550014.6268, -19881969.9229, -22608206.1514, -26848599.1931, -16587084.782, -22358720.8762, -21767134.9063, -14045040.9737, -4192750.4691, 2228989.0939, 9108095.1696, 12420553.6311, 10244018.0793, 6025389.3851, 3272982.6649, 2393951.2344, 3657089.7333, 550842.4162, 2632684.0031], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.11, 37.42, 26.96, 33.27, 28.93, 35.09, 28.16, 29.7, 35.05, 34.99, 28.67, 35.25, 35.55, 37.42, 33.81, 41.59, 49.19, 44.35, 48.84, 39.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.6762, 128.1899, 427.9175, -394.8919, -253.7667, -316.3909, -164.7661, -196.1329, -162.1962, 8.2447, -226.7939, -828.9467, -338.9704, -33.4157, 72.0155, -14.9036, -3.2114, 2.099, 0.967, 5.5104, 0.6504], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 871.5279, 1035.3889, 250.9735, 192.3009, 783.5692, 523.7725, 349.9933, 88.8669, 143.8547, 169.265, 238.7865, 102.6891, 73.4494, -51.8915, -32.9082, -89.409, -86.4633, -76.4158, -77.1205, -71.7395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.9, 192.99, 197.49, 208.06, 208.44, 219.07, 223.2, 230.03, 232.14, 224.17, 226.03, 231.18, 233.18, 233.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0469, -0.0202, 0.1256, 0.2851, 0.2113, 0.401, 0.2464, 0.1323, 0.0957, 0.0906, 0.1287, 0.2046, 0.1238, 0.1478], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8958, 30.3891, 35.8212, 40.6492, 45.5517, 50.7105, 54.8168, 58.5078, 62.3174, 65.0962, 66.4413, 61.0233, 43.778, 44.9542, 47.7176, 45.9513, 48.425, 51.264, 52.4716, 54.0842, 56.403], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, -0.061282, -0.097265, -0.175749, -0.16437, -0.121997, -0.108848], "market_activity_top_line": [null, null, null, null, 83.534, 84.896, 88.218, 81.764, 76.484, 81.037091, 82.424182, 79.77, 72.465818, 64.981636, 59.534727, 50.998909, 44.542364, 38.338364, 32.032364, 46.399857, 42.229857, 38.281571, 35.339714, 33.637714, 31.570857, 30.919286, 29.850667, 27.236714, 24.944833, 32.560151, 30.301538, 28.37028, 26.168806, 24.159634], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.489542, -71.08853, -70.572041, -72.047479, -72.42285], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0649, -38.83735, -40.34325, -41.25185, -62.3647], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0649, -42.6098, -41.84915, -42.16045, -83.47755], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.566932, -31.806281, -33.718686, -34.630553, -35.681507], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.439677, -4.545454, -6.567614, -2.438726, -5.253624, -19.812477, -27.770315, -36.067558, -38.533276, -41.001233, -46.195497, -9.017942, -5.191702, -0.148136, 10.325026, -27.504703, -25.240436, -19.23193, -15.532234, -19.029236, -20.987786, 5.30693, 1.510422, 4.161904, 4.90672, -25.799994], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.5327, -2.3163, -3.0995, -3.8215, -1.726, -2.6399, -2.3312, 1.2209, 4.6548, 2.1102, 6.0755, 1.7294, -1.3438, -2.2567, -2.5104, -1.7424, 0.0413, -1.9056, -1.5388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.943153, -0.965062, -0.960804, -0.844853, -0.650802, -0.591084, -0.498541, -0.467265, -0.550097, -0.631852, -0.567178, -0.605283, -0.623512, -0.735126, -0.614248], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.189, 0.1928, 0.1984, 0.2138, 0.2249, 0.224, 0.213, 0.193, 0.1695, 0.145, 0.122, 0.1005, 0.076, 0.049, 0.024, 0.011, 0.0095, 0.0155, 0.033, 0.055, 0.0775, 0.0995, 0.12, 0.14, 0.162, 0.1815, 0.197], "weekly_rs": {"dates": ["2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/22e693cb-5cce-48cd-9be5-a2a42c9dc443/", "share_image": "https://sharemaestro.com/terminal/22e693cb-5cce-48cd-9be5-a2a42c9dc443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}