{"ticker": {"uuid": "22e693cb-5cce-48cd-9be5-a2a42c9dc443", "symbol": "IREZ", "name": "Tradr 2X Short IREN Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IREZ fell 77.71%, moving from 22.93 to 5.11. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "-77.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.46, "low": 4.475, "close": 5.11, "volume": 45200466}, "trend_line": null, "activity_lines": {"activity_5": 7.14, "activity_10": 10.677455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 25.3, "low": 15.6527, "close": 21.15, "volume": 6780160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.32, "high": 39.67, "low": 19.5154, "close": 30.6, "volume": 14450059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.93, "high": 32.1187, "low": 22.65, "close": 27.66, "volume": 10216456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.26, "high": 31.1223, "low": 25.04, "close": 30.25, "volume": 5115668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.41, "high": 31.76, "low": 21.07, "close": 27.63, "volume": 7583106}, "trend_line": null, "activity_lines": {"activity_5": 28.298667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.26, "high": 31.91, "low": 22.0, "close": 30.78, "volume": 10631897}, "trend_line": null, "activity_lines": {"activity_5": 29.406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.28, "high": 32.58, "low": 20.11, "close": 22.93, "volume": 13473673}, "trend_line": null, "activity_lines": {"activity_5": 27.254667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.21, "high": 25.12, "low": 18.81, "close": 22.57, "volume": 11332388}, "trend_line": null, "activity_lines": {"activity_5": 25.494667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.3, "high": 30.8, "low": 18.855, "close": 30.02, "volume": 8200268}, "trend_line": null, "activity_lines": {"activity_5": 26.557333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.065556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.83, "high": 37.4485, "low": 28.15, "close": 29.07, "volume": 7981042}, "trend_line": null, "activity_lines": {"activity_5": 27.318667, "activity_10": 27.474727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.31, "high": 31.65, "low": 20.5, "close": 22.4, "volume": 10682363}, "trend_line": null, "activity_lines": {"activity_5": 25.760667, "activity_10": 26.59, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.823636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 23.53, "low": 13.11, "close": 14.0, "volume": 15782481}, "trend_line": null, "activity_lines": {"activity_5": 21.961333, "activity_10": 24.155273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 15.775, "low": 10.51, "close": 12.01, "volume": 20970406}, "trend_line": null, "activity_lines": {"activity_5": 18.094, "activity_10": 21.660545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.697692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.24, "high": 16.76, "low": 12.155, "close": 14.18, "volume": 12352929}, "trend_line": null, "activity_lines": {"activity_5": 15.654, "activity_10": 19.844909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 13.9, "low": 5.66, "close": 6.91, "volume": 76981186}, "trend_line": null, "activity_lines": {"activity_5": 11.846667, "activity_10": 16.999636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.34, "high": 8.93, "low": 6.74, "close": 8.65, "volume": 50715885}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": 14.847455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.925625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.59, "high": 11.12, "low": 6.45, "close": 6.9, "volume": 29862790}, "trend_line": null, "activity_lines": {"activity_5": 8.68, "activity_10": 12.779455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.041765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.46, "low": 4.475, "close": 5.11, "volume": 45200466}, "trend_line": null, "activity_lines": {"activity_5": 7.14, "activity_10": 10.677455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e693cb-5cce-48cd-9be5-a2a42c9dc443/", "share_image": "https://sharemaestro.com/terminal/22e693cb-5cce-48cd-9be5-a2a42c9dc443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}