{"ticker": {"uuid": "22e7c4eb-0035-4331-904a-c8fc468b2b5a", "symbol": "1565", "name": "St.Shine Optical Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1565 rose 0.64%, moving from 94.00 to 94.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.26 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 38.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "94.60"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.26"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 94.199997, "high": 97.300003, "low": 92.699997, "close": 94.599998, "volume": 623111}, "trend_line": 102.183333, "activity_lines": {"activity_5": 93.506667, "activity_10": 94.172728, "activity_20": 95.392381, "activity_30": 97.97828}, "trend_signal": 0, "fair_value": 153.612901, "relative_strength": -43.264615, "rate_of_change": -0.628869979577938, "market_dynamics": 0.469002, "expectation": {"probability": 38.2764, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 185.54059, "high": 185.54059, "low": 180.046228, "close": 182.159439, "volume": 958000}, "trend_line": 205.714773, "activity_lines": {"activity_5": 183.20196, "activity_10": 186.309031, "activity_20": 193.166286, "activity_30": 199.098812}, "trend_signal": 0, "fair_value": 223.11801, "relative_strength": -18.460446, "rate_of_change": -0.4974446415424062, "market_dynamics": -1.412065, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.468849, "high": 180.468849, "low": 175.397129, "close": 177.146225, "volume": 2662000}, "trend_line": 204.646027, "activity_lines": {"activity_5": 181.361832, "activity_10": 184.068131, "activity_20": 191.004301, "activity_30": 197.25568}, "trend_signal": 0, "fair_value": 222.813292, "relative_strength": -19.264193, "rate_of_change": -0.5195280749234302, "market_dynamics": -1.311593, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.598126, "high": 178.05003, "low": 169.01195, "close": 173.982895, "volume": 991000}, "trend_line": 203.359131, "activity_lines": {"activity_5": 178.519711, "activity_10": 181.658292, "activity_20": 188.740014, "activity_30": 195.277413}, "trend_signal": 0, "fair_value": 222.516172, "relative_strength": -20.74781, "rate_of_change": -0.6288399627714312, "market_dynamics": -1.2692, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.982893, "high": 178.953841, "low": 171.723374, "close": 177.146225, "volume": 579000}, "trend_line": 201.924093, "activity_lines": {"activity_5": 177.446194, "activity_10": 180.248907, "activity_20": 186.991027, "activity_30": 193.586258}, "trend_signal": 0, "fair_value": 222.299729, "relative_strength": -19.661566, "rate_of_change": -0.7056668628270208, "market_dynamics": -1.240543, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.694309, "high": 178.953827, "low": 173.982898, "close": 176.242416, "volume": 335000}, "trend_line": 200.67025, "activity_lines": {"activity_5": 176.546504, "activity_10": 178.989191, "activity_20": 185.373044, "activity_30": 191.929376}, "trend_signal": 0, "fair_value": 222.105368, "relative_strength": -19.185369, "rate_of_change": -0.6209476944388153, "market_dynamics": -1.28305, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.79051, "high": 177.146224, "low": 173.530992, "close": 176.694321, "volume": 313000}, "trend_line": 199.36103, "activity_lines": {"activity_5": 176.332797, "activity_10": 178.165123, "activity_20": 183.971182, "activity_30": 190.382542}, "trend_signal": 0, "fair_value": 221.853506, "relative_strength": -20.09248, "rate_of_change": -0.6524235655260361, "market_dynamics": -1.337337, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.242418, "high": 178.050032, "low": 172.627183, "close": 173.530991, "volume": 382000}, "trend_line": 197.805484, "activity_lines": {"activity_5": 175.428989, "activity_10": 177.088119, "activity_20": 182.428919, "activity_30": 188.716088}, "trend_signal": 0, "fair_value": 221.619446, "relative_strength": -18.230747, "rate_of_change": -0.7802658322943018, "market_dynamics": -1.295216, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.530993, "high": 176.694318, "low": 173.530991, "close": 173.982895, "volume": 209000}, "trend_line": 196.166386, "activity_lines": {"activity_5": 174.916831, "activity_10": 176.173316, "activity_20": 181.091537, "activity_30": 187.179146}, "trend_signal": 0, "fair_value": 221.403134, "relative_strength": -17.539157, "rate_of_change": -0.8286413333211826, "market_dynamics": -1.161914, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.886701, "high": 175.338605, "low": 171.271471, "close": 172.627182, "volume": 363000}, "trend_line": 194.566625, "activity_lines": {"activity_5": 173.952768, "activity_10": 175.20679, "activity_20": 179.758567, "activity_30": 185.660488}, "trend_signal": 0, "fair_value": 221.163281, "relative_strength": -18.548888, "rate_of_change": -0.8155122967907463, "market_dynamics": -0.969799, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.627193, "high": 172.627193, "low": 168.108156, "close": 171.271484, "volume": 398000}, "trend_line": 192.978027, "activity_lines": {"activity_5": 172.838076, "activity_10": 174.20551, "activity_20": 178.438479, "activity_30": 184.157576}, "trend_signal": 0, "fair_value": 220.855336, "relative_strength": -20.024366, "rate_of_change": -0.8164802159671478, "market_dynamics": -0.804412, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.819564, "high": 171.271468, "low": 166.300538, "close": 167.204346, "volume": 412000}, "trend_line": 191.225682, "activity_lines": {"activity_5": 170.699066, "activity_10": 172.701135, "activity_20": 176.875471, "activity_30": 182.494757}, "trend_signal": 0, "fair_value": 220.523794, "relative_strength": -19.852533, "rate_of_change": -0.9080541589328153, "market_dynamics": -0.633607, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.204344, "high": 167.204344, "low": 163.589112, "close": 165.848633, "volume": 569000}, "trend_line": 189.456322, "activity_lines": {"activity_5": 168.740817, "activity_10": 171.222178, "activity_20": 175.363242, "activity_30": 180.857528}, "trend_signal": 0, "fair_value": 220.215738, "relative_strength": -18.500472, "rate_of_change": -0.9252732067651906, "market_dynamics": -0.75574, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.396728, "high": 169.011961, "low": 163.589112, "close": 165.848633, "volume": 529000}, "trend_line": 187.686962, "activity_lines": {"activity_5": 167.294726, "activity_10": 169.948632, "activity_20": 174.0112, "activity_30": 179.334452}, "trend_signal": 0, "fair_value": 219.974509, "relative_strength": -19.885999, "rate_of_change": -0.9339144671034024, "market_dynamics": -0.901656, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.752439, "high": 168.560057, "low": 164.041016, "close": 167.204346, "volume": 824000}, "trend_line": 185.836, "activity_lines": {"activity_5": 166.842822, "activity_10": 169.069474, "activity_20": 172.938397, "activity_30": 178.012993}, "trend_signal": 0, "fair_value": 219.719694, "relative_strength": -19.533673, "rate_of_change": -0.9861963666927388, "market_dynamics": -0.932123, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.656247, "high": 175.338606, "low": 164.492921, "close": 173.982895, "volume": 868000}, "trend_line": 184.549104, "activity_lines": {"activity_5": 169.011958, "activity_10": 169.603541, "activity_20": 172.64075, "activity_30": 177.248276}, "trend_signal": 0, "fair_value": 219.555359, "relative_strength": -18.376079, "rate_of_change": -0.6924901526076825, "market_dynamics": -0.621524, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.982893, "high": 177.598128, "low": 171.723375, "close": 174.886703, "volume": 765000}, "trend_line": 183.362775, "activity_lines": {"activity_5": 171.301602, "activity_10": 170.34302, "activity_20": 172.532519, "activity_30": 176.624896}, "trend_signal": 0, "fair_value": 219.34484, "relative_strength": -17.912994, "rate_of_change": -0.6428256622692683, "market_dynamics": -0.043132, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.434796, "high": 174.8867, "low": 171.723374, "close": 172.627182, "volume": 442000}, "trend_line": 182.199746, "activity_lines": {"activity_5": 172.325915, "activity_10": 170.704542, "activity_20": 172.302092, "activity_30": 175.932277}, "trend_signal": 0, "fair_value": 219.010934, "relative_strength": -19.174002, "rate_of_change": -0.6342775953298015, "market_dynamics": 0.465224, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.530995, "high": 176.242416, "low": 171.723374, "close": 172.175278, "volume": 586000}, "trend_line": 181.204799, "activity_lines": {"activity_5": 172.747691, "activity_10": 171.000332, "activity_20": 172.053893, "activity_30": 175.285537}, "trend_signal": 0, "fair_value": 218.698882, "relative_strength": -18.573404, "rate_of_change": -0.5460748556696651, "market_dynamics": 0.820731, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.982893, "high": 175.338606, "low": 170.367661, "close": 173.982895, "volume": 523000}, "trend_line": 180.256018, "activity_lines": {"activity_5": 173.350229, "activity_10": 171.657646, "activity_20": 172.037466, "activity_30": 174.819608}, "trend_signal": 0, "fair_value": 218.383567, "relative_strength": -18.469812, "rate_of_change": -0.5235959561976042, "market_dynamics": 0.86694, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.338605, "high": 175.338605, "low": 170.819581, "close": 171.271484, "volume": 609000}, "trend_line": 179.245032, "activity_lines": {"activity_5": 172.59706, "activity_10": 171.797327, "activity_20": 171.811809, "activity_30": 174.23996}, "trend_signal": 0, "fair_value": 217.981569, "relative_strength": -18.822365, "rate_of_change": -0.5608611635923315, "market_dynamics": 0.789367, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.175278, "high": 173.079086, "low": 169.915756, "close": 171.723373, "volume": 813000}, "trend_line": 178.136405, "activity_lines": {"activity_5": 172.175282, "activity_10": 172.019169, "activity_20": 171.6911, "activity_30": 173.754692}, "trend_signal": 0, "fair_value": 217.664145, "relative_strength": -19.495663, "rate_of_change": -0.6184980345787283, "market_dynamics": 0.849907, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.723391, "high": 173.079102, "low": 169.011966, "close": 171.271484, "volume": 304000}, "trend_line": 177.19586, "activity_lines": {"activity_5": 171.813762, "activity_10": 172.076686, "activity_20": 171.577049, "activity_30": 173.311794}, "trend_signal": 0, "fair_value": 217.348775, "relative_strength": -17.156275, "rate_of_change": -0.5279914568838335, "market_dynamics": 0.788175, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.271484, "high": 173.079083, "low": 168.108143, "close": 170.819565, "volume": 538000}, "trend_line": 176.310692, "activity_lines": {"activity_5": 171.391983, "activity_10": 171.953438, "activity_20": 171.447933, "activity_30": 172.90042}, "trend_signal": 0, "fair_value": 217.060208, "relative_strength": -16.657048, "rate_of_change": -0.49954214505915734, "market_dynamics": 0.722345, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.175278, "high": 175.79051, "low": 169.011964, "close": 169.915756, "volume": 703087}, "trend_line": 175.494013, "activity_lines": {"activity_5": 170.759315, "activity_10": 171.575481, "activity_20": 171.247803, "activity_30": 172.487843}, "trend_signal": 0, "fair_value": 216.763373, "relative_strength": -17.276862, "rate_of_change": -0.4632044663519292, "market_dynamics": 0.746016, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.915757, "high": 178.953837, "low": 169.463853, "close": 176.242416, "volume": 882000}, "trend_line": 174.845959, "activity_lines": {"activity_5": 172.506676, "activity_10": 172.298527, "activity_20": 171.684644, "activity_30": 172.536127}, "trend_signal": 0, "fair_value": 216.479868, "relative_strength": -15.067011, "rate_of_change": -0.36927413586468155, "market_dynamics": 0.888325, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.242416, "high": 176.242416, "low": 171.27147, "close": 171.723373, "volume": 472000}, "trend_line": 174.089535, "activity_lines": {"activity_5": 172.416294, "activity_10": 172.158847, "activity_20": 171.691099, "activity_30": 172.33467}, "trend_signal": 0, "fair_value": 216.241646, "relative_strength": -16.904121, "rate_of_change": -0.43262309539563415, "market_dynamics": 0.960303, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.723373, "high": 172.175277, "low": 169.011952, "close": 171.723373, "volume": 123000}, "trend_line": 173.882547, "activity_lines": {"activity_5": 172.325912, "activity_10": 172.076682, "activity_20": 171.721225, "activity_30": 172.182015}, "trend_signal": 0, "fair_value": 216.013325, "relative_strength": -16.476168, "rate_of_change": -0.11889743975709045, "market_dynamics": 0.9846, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.530993, "high": 176.242415, "low": 172.175282, "close": 175.338608, "volume": 352000}, "trend_line": 173.570658, "activity_lines": {"activity_5": 173.410483, "activity_10": 172.668266, "activity_20": 172.104267, "activity_30": 172.275954}, "trend_signal": 0, "fair_value": 215.820553, "relative_strength": -16.419966, "rate_of_change": -0.17936762796554817, "market_dynamics": 1.101763, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.338597, "high": 185.280485, "low": 175.338597, "close": 181.213364, "volume": 1368000}, "trend_line": 173.468681, "activity_lines": {"activity_5": 176.152036, "activity_10": 174.270471, "activity_20": 173.040354, "activity_30": 172.769032}, "trend_signal": 0, "fair_value": 215.65059, "relative_strength": -14.234613, "rate_of_change": -0.05875244190179027, "market_dynamics": 1.145155, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.56905, "high": 186.636183, "low": 180.761444, "close": 183.020966, "volume": 798000}, "trend_line": 173.426958, "activity_lines": {"activity_5": 178.742949, "activity_10": 176.069869, "activity_20": 174.107707, "activity_30": 173.385308}, "trend_signal": 0, "fair_value": 215.50459, "relative_strength": -12.899312, "rate_of_change": -0.024052180347177717, "market_dynamics": 1.349815, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.376689, "high": 184.376689, "low": 173.530991, "close": 173.982895, "volume": 1026000}, "trend_line": 173.154407, "activity_lines": {"activity_5": 177.869268, "activity_10": 176.012354, "activity_20": 174.258342, "activity_30": 173.421175}, "trend_signal": 1, "fair_value": 215.221451, "relative_strength": -20.004345, "rate_of_change": -0.15715607489351296, "market_dynamics": 1.417461, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.079085, "high": 174.434796, "low": 169.915757, "close": 170.367661, "volume": 956000}, "trend_line": 172.928455, "activity_lines": {"activity_5": 175.639875, "activity_10": 175.256441, "activity_20": 174.032389, "activity_30": 173.241385}, "trend_signal": 1, "fair_value": 214.927512, "relative_strength": -20.490728, "rate_of_change": -0.13049162531565148, "market_dynamics": 1.266554, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.367661, "high": 173.531003, "low": 170.367661, "close": 171.271484, "volume": 367000}, "trend_line": 172.838074, "activity_lines": {"activity_5": 173.802136, "activity_10": 174.681293, "activity_20": 173.870996, "activity_30": 173.134484}, "trend_signal": 1, "fair_value": 214.55274, "relative_strength": -21.48512, "rate_of_change": -0.05226496703507113, "market_dynamics": 0.883773, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.271484, "high": 171.723388, "low": 169.463853, "close": 170.819565, "volume": 381000}, "trend_line": 172.627186, "activity_lines": {"activity_5": 172.0849, "activity_10": 174.015762, "activity_20": 173.64074, "activity_30": 173.004257}, "trend_signal": 0, "fair_value": 214.162696, "relative_strength": -21.190951, "rate_of_change": -0.12201478246049612, "market_dynamics": 0.524996, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.271487, "high": 173.531005, "low": 171.271487, "close": 172.175278, "volume": 300000}, "trend_line": 172.491614, "activity_lines": {"activity_5": 171.512488, "activity_10": 173.58029, "activity_20": 173.522384, "activity_30": 172.975102}, "trend_signal": 0, "fair_value": 213.566011, "relative_strength": -19.961777, "rate_of_change": -0.07853455944071072, "market_dynamics": 0.26999, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.175276, "high": 173.079083, "low": 170.819565, "close": 171.271484, "volume": 405000}, "trend_line": 172.310853, "activity_lines": {"activity_5": 171.361857, "activity_10": 173.054441, "activity_20": 173.32656, "activity_30": 172.896384}, "trend_signal": 0, "fair_value": 212.980858, "relative_strength": -21.092713, "rate_of_change": -0.10479408001828411, "market_dynamics": 0.067747, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.271468, "high": 172.175275, "low": 162.2334, "close": 163.589111, "volume": 751000}, "trend_line": 171.979457, "activity_lines": {"activity_5": 168.831196, "activity_10": 171.140012, "activity_20": 172.416297, "activity_30": 172.333691}, "trend_signal": 0, "fair_value": 212.393485, "relative_strength": -19.184917, "rate_of_change": -0.19232450784746113, "market_dynamics": -0.154061, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.589112, "high": 168.560041, "low": 163.589112, "close": 166.752426, "volume": 379000}, "trend_line": 171.738441, "activity_lines": {"activity_5": 167.806876, "activity_10": 169.948627, "activity_20": 171.85034, "activity_30": 171.996463}, "trend_signal": 0, "fair_value": 211.794215, "relative_strength": -19.269533, "rate_of_change": -0.14014231943993283, "market_dynamics": -0.372198, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.204337, "high": 171.723373, "low": 167.204337, "close": 169.011963, "volume": 364000}, "trend_line": 171.617934, "activity_lines": {"activity_5": 167.837007, "activity_10": 169.32418, "activity_20": 171.525401, "activity_30": 171.820561}, "trend_signal": 0, "fair_value": 211.281205, "relative_strength": -18.259499, "rate_of_change": -0.07016891459961691, "market_dynamics": -0.545371, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.463865, "high": 173.531003, "low": 165.848633, "close": 171.271484, "volume": 686000}, "trend_line": 171.617934, "activity_lines": {"activity_5": 168.740817, "activity_10": 169.332398, "activity_20": 171.439325, "activity_30": 171.79821}, "trend_signal": 0, "fair_value": 210.787629, "relative_strength": -17.941976, "rate_of_change": 0.0, "market_dynamics": -0.533708, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.723374, "high": 173.079085, "low": 169.915758, "close": 172.627182, "volume": 634000}, "trend_line": 171.798695, "activity_lines": {"activity_5": 170.15678, "activity_10": 169.800734, "activity_20": 171.482363, "activity_30": 171.863322}, "trend_signal": 0, "fair_value": 210.372046, "relative_strength": -18.749364, "rate_of_change": 0.10532757025266262, "market_dynamics": -0.362106, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.627179, "high": 172.627179, "low": 167.656236, "close": 168.560043, "volume": 669000}, "trend_line": 171.889076, "activity_lines": {"activity_5": 170.12665, "activity_10": 169.55424, "activity_20": 171.133751, "activity_30": 171.654377}, "trend_signal": 0, "fair_value": 210.04177, "relative_strength": -21.125062, "rate_of_change": 0.05260866504252515, "market_dynamics": -0.297528, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.915754, "high": 169.915754, "low": 165.396729, "close": 165.396729, "volume": 2012000}, "trend_line": 171.874012, "activity_lines": {"activity_5": 168.710686, "activity_10": 168.765463, "activity_20": 170.496782, "activity_30": 171.235516}, "trend_signal": 0, "fair_value": 209.713491, "relative_strength": -20.487799, "rate_of_change": -0.008763791365075059, "market_dynamics": -0.242436, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.204335, "high": 172.175289, "low": 166.752429, "close": 168.108154, "volume": 787000}, "trend_line": 171.904139, "activity_lines": {"activity_5": 168.288911, "activity_10": 168.576486, "activity_20": 170.143867, "activity_30": 170.992557}, "trend_signal": 0, "fair_value": 209.402594, "relative_strength": -21.07688, "rate_of_change": 0.01752853712403777, "market_dynamics": -0.379123, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.367677, "high": 173.982906, "low": 169.011964, "close": 170.367661, "volume": 915000}, "trend_line": 171.783631, "activity_lines": {"activity_5": 168.680558, "activity_10": 168.847627, "activity_20": 170.014751, "activity_30": 170.89343}, "trend_signal": 0, "fair_value": 208.997278, "relative_strength": -21.719104, "rate_of_change": -0.07010186066547969, "market_dynamics": -0.321181, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.915757, "high": 171.723371, "low": 169.011963, "close": 169.915756, "volume": 496000}, "trend_line": 171.617933, "activity_lines": {"activity_5": 168.981826, "activity_10": 169.069469, "activity_20": 169.870572, "activity_30": 170.772922}, "trend_signal": 0, "fair_value": 208.581639, "relative_strength": -23.835399, "rate_of_change": -0.09645738597760826, "market_dynamics": -0.151164, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.915757, "high": 172.175276, "low": 169.011949, "close": 169.915756, "volume": 652000}, "trend_line": 171.527552, "activity_lines": {"activity_5": 169.463855, "activity_10": 169.315961, "activity_20": 169.735, "activity_30": 170.663104}, "trend_signal": 0, "fair_value": 208.148675, "relative_strength": -22.452657, "rate_of_change": -0.052664076778041496, "market_dynamics": 0.044405, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.915771, "high": 170.819578, "low": 167.656251, "close": 168.108154, "volume": 606000}, "trend_line": 171.391981, "activity_lines": {"activity_5": 169.252969, "activity_10": 169.118768, "activity_20": 169.435884, "activity_30": 170.442498}, "trend_signal": 0, "fair_value": 207.518494, "relative_strength": -24.292039, "rate_of_change": -0.07903744816459503, "market_dynamics": 0.236023, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.108154, "high": 169.463865, "low": 164.041017, "close": 166.752426, "volume": 933000}, "trend_line": 171.150966, "activity_lines": {"activity_5": 168.409412, "activity_10": 168.650429, "activity_20": 169.042081, "activity_30": 170.143171}, "trend_signal": 0, "fair_value": 206.929123, "relative_strength": -25.529215, "rate_of_change": -0.14062209829990588, "market_dynamics": 0.195029, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.75244, "high": 168.108152, "low": 165.396729, "close": 165.848633, "volume": 577000}, "trend_line": 170.970204, "activity_lines": {"activity_5": 167.354973, "activity_10": 168.058847, "activity_20": 168.631064, "activity_30": 169.801085}, "trend_signal": 0, "fair_value": 206.252281, "relative_strength": -21.963835, "rate_of_change": -0.105615530092898, "market_dynamics": 0.079976, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.396724, "high": 165.396724, "low": 159.07007, "close": 160.425781, "volume": 538000}, "trend_line": 170.593618, "activity_lines": {"activity_5": 164.794185, "activity_10": 166.579889, "activity_20": 167.785358, "activity_30": 169.1208}, "trend_signal": 0, "fair_value": 205.513452, "relative_strength": -21.402283, "rate_of_change": -0.22026411104943364, "market_dynamics": -0.265255, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.877699, "high": 162.685301, "low": 156.358649, "close": 160.425781, "volume": 755000}, "trend_line": 170.232094, "activity_lines": {"activity_5": 162.866062, "activity_10": 165.322775, "activity_20": 167.00421, "activity_30": 168.464811}, "trend_signal": 0, "fair_value": 204.564242, "relative_strength": -19.05988, "rate_of_change": -0.21192117515205222, "market_dynamics": -0.634322, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.070072, "high": 162.233395, "low": 147.320581, "close": 159.973877, "volume": 1124000}, "trend_line": 169.870571, "activity_lines": {"activity_5": 161.41997, "activity_10": 164.131392, "activity_20": 166.227366, "activity_30": 167.80299}, "trend_signal": 0, "fair_value": 203.688863, "relative_strength": -18.046335, "rate_of_change": -0.2123706473351476, "market_dynamics": -0.99345, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.781495, "high": 163.589109, "low": 159.973877, "close": 161.781494, "volume": 760000}, "trend_line": 169.599429, "activity_lines": {"activity_5": 161.118701, "activity_10": 163.367264, "activity_20": 165.676474, "activity_30": 167.281114}, "trend_signal": 0, "fair_value": 202.933974, "relative_strength": -19.77828, "rate_of_change": -0.1596168179125188, "market_dynamics": -1.262832, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.32959, "high": 163.137206, "low": 160.877686, "close": 162.685303, "volume": 529000}, "trend_line": 169.147526, "activity_lines": {"activity_5": 161.450098, "activity_10": 162.882495, "activity_20": 165.254697, "activity_30": 166.835041}, "trend_signal": 0, "fair_value": 202.293781, "relative_strength": -18.072525, "rate_of_change": -0.2664531376458746, "market_dynamics": -1.303649, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.685305, "high": 167.801269, "low": 162.685305, "close": 166.861206, "volume": 698000}, "trend_line": 168.985453, "activity_lines": {"activity_5": 163.384351, "activity_10": 163.296661, "activity_20": 165.275815, "activity_30": 166.687537}, "trend_signal": 0, "fair_value": 201.715008, "relative_strength": -15.815869, "rate_of_change": -0.09581754095533881, "market_dynamics": -0.939679, "expectation": {"probability": 43.7907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.331238, "high": 167.331238, "low": 159.81073, "close": 161.690857, "volume": 390000}, "trend_line": 168.651036, "activity_lines": {"activity_5": 163.166126, "activity_10": 162.8263, "activity_20": 164.825521, "activity_30": 166.216918}, "trend_signal": 0, "fair_value": 201.021414, "relative_strength": -14.685239, "rate_of_change": -0.19789691601442283, "market_dynamics": -0.763482, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.690857, "high": 166.861206, "low": 159.810731, "close": 165.921143, "volume": 448000}, "trend_line": 168.337121, "activity_lines": {"activity_5": 164.273657, "activity_10": 163.274626, "activity_20": 164.787151, "activity_30": 166.040796}, "trend_signal": 0, "fair_value": 200.334433, "relative_strength": -13.226892, "rate_of_change": -0.186132861941037, "market_dynamics": -0.436689, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.921143, "high": 169.681395, "low": 164.981079, "close": 166.391174, "volume": 456000}, "trend_line": 167.843048, "activity_lines": {"activity_5": 165.141382, "activity_10": 163.848176, "activity_20": 164.797504, "activity_30": 165.915251}, "trend_signal": 0, "fair_value": 199.635087, "relative_strength": -13.965725, "rate_of_change": -0.29350210878323507, "market_dynamics": -0.117364, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.211365, "high": 171.561523, "low": 167.331238, "close": 170.62146, "volume": 851000}, "trend_line": 167.429731, "activity_lines": {"activity_5": 167.11189, "activity_10": 165.197437, "activity_20": 165.223221, "activity_30": 166.094503}, "trend_signal": 0, "fair_value": 198.955169, "relative_strength": -13.741537, "rate_of_change": -0.24625208188545666, "market_dynamics": 0.204149, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.031545, "high": 204.463726, "low": 172.031545, "close": 195.063095, "volume": 6792000}, "trend_line": 168.132404, "activity_lines": {"activity_5": 176.700532, "activity_10": 170.903852, "activity_20": 167.979808, "activity_30": 167.877301}, "trend_signal": 0, "fair_value": 198.434491, "relative_strength": 1.297445, "rate_of_change": 0.41968233228541973, "market_dynamics": 0.803119, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.473191, "high": 199.763411, "low": 190.83281, "close": 191.302841, "volume": 1917000}, "trend_line": 168.830243, "activity_lines": {"activity_5": 183.15563, "activity_10": 175.296816, "activity_20": 170.271438, "activity_30": 169.372168}, "trend_signal": 1, "fair_value": 198.143452, "relative_strength": -2.852621, "rate_of_change": 0.4150532457740791, "market_dynamics": 1.194026, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.123034, "high": 210.104109, "low": 194.123034, "close": 199.293381, "volume": 4832000}, "trend_line": 169.764307, "activity_lines": {"activity_5": 190.30011, "activity_10": 180.581205, "activity_20": 173.215773, "activity_30": 171.337532}, "trend_signal": 1, "fair_value": 197.926703, "relative_strength": -0.945018, "rate_of_change": 0.5532563262377147, "market_dynamics": 1.611016, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.053633, "high": 203.053633, "low": 197.413255, "close": 200.703476, "volume": 1383000}, "trend_line": 170.760437, "activity_lines": {"activity_5": 195.689805, "activity_10": 185.407074, "activity_20": 176.13299, "activity_30": 173.333607}, "trend_signal": 1, "fair_value": 197.754876, "relative_strength": 0.729549, "rate_of_change": 0.5867723419623148, "market_dynamics": 1.615707, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.11357, "high": 202.11357, "low": 196.00316, "close": 200.703476, "volume": 876000}, "trend_line": 171.711377, "activity_lines": {"activity_5": 198.792014, "activity_10": 189.525271, "activity_20": 178.894992, "activity_30": 175.265416}, "trend_signal": 1, "fair_value": 197.583049, "relative_strength": 3.531214, "rate_of_change": 0.5568854335972464, "market_dynamics": 1.50758, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.993701, "high": 232.665629, "low": 202.113575, "close": 218.09465, "volume": 7169000}, "trend_line": 173.272149, "activity_lines": {"activity_5": 205.685812, "activity_10": 196.11426, "activity_20": 183.168839, "activity_30": 178.257885}, "trend_signal": 1, "fair_value": 197.471443, "relative_strength": 8.994285, "rate_of_change": 0.9089508378935277, "market_dynamics": 1.538028, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.854901, "high": 225.615155, "low": 214.334396, "close": 221.854889, "volume": 3803000}, "trend_line": 175.214342, "activity_lines": {"activity_5": 212.297587, "activity_10": 202.455411, "activity_20": 187.571381, "activity_30": 181.392255}, "trend_signal": 1, "fair_value": 197.289107, "relative_strength": 14.920161, "rate_of_change": 1.1208916211918019, "market_dynamics": 1.495413, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.145109, "high": 229.845427, "low": 214.334398, "close": 215.744492, "volume": 3284303}, "trend_line": 176.847411, "activity_lines": {"activity_5": 214.83576, "activity_10": 206.59169, "activity_20": 191.144651, "activity_30": 184.007104}, "trend_signal": 1, "fair_value": 197.103484, "relative_strength": 11.142263, "rate_of_change": 0.9320407115988292, "market_dynamics": 1.489545, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.094649, "high": 219.974776, "low": 204.463732, "close": 210.574142, "volume": 1860000}, "trend_line": 178.232817, "activity_lines": {"activity_5": 214.553741, "activity_10": 208.882026, "activity_20": 193.998667, "activity_30": 186.183022}, "trend_signal": 1, "fair_value": 196.892408, "relative_strength": 11.717816, "rate_of_change": 0.7833906033263995, "market_dynamics": 1.410197, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.454268, "high": 220.444808, "low": 208.223984, "close": 208.694016, "volume": 1617000}, "trend_line": 179.480234, "activity_lines": {"activity_5": 212.98697, "activity_10": 210.027195, "activity_20": 196.464949, "activity_30": 188.148261}, "trend_signal": 1, "fair_value": 196.712851, "relative_strength": 6.496219, "rate_of_change": 0.6998806510475477, "market_dynamics": 1.172608, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.933758, "high": 205.403789, "low": 185.66246, "close": 185.66246, "volume": 2992000}, "trend_line": 179.914744, "activity_lines": {"activity_5": 203.210311, "activity_10": 206.292579, "activity_20": 196.533724, "activity_30": 188.547114}, "trend_signal": 1, "fair_value": 196.339521, "relative_strength": -4.157544, "rate_of_change": 0.24209351097682283, "market_dynamics": 0.775338, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.542587, "high": 191.302839, "low": 184.722397, "close": 184.722397, "volume": 861000}, "trend_line": 180.453489, "activity_lines": {"activity_5": 195.282443, "activity_10": 202.557963, "activity_20": 196.392794, "activity_30": 188.857285}, "trend_signal": 1, "fair_value": 195.896089, "relative_strength": -2.13989, "rate_of_change": 0.2994446080527883, "market_dynamics": 0.304084, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.132491, "high": 191.30284, "low": 184.252365, "close": 188.482651, "volume": 794000}, "trend_line": 181.223019, "activity_lines": {"activity_5": 191.083493, "activity_10": 199.626675, "activity_20": 196.494285, "activity_30": 189.375296}, "trend_signal": 1, "fair_value": 195.492139, "relative_strength": -3.10281, "rate_of_change": 0.4264422950558762, "market_dynamics": -0.090748, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.892744, "high": 189.892744, "low": 182.372238, "close": 182.84227, "volume": 463000}, "trend_line": 181.714157, "activity_lines": {"activity_5": 186.821872, "activity_10": 195.866421, "activity_20": 195.922841, "activity_30": 189.479763}, "trend_signal": 1, "fair_value": 195.062285, "relative_strength": -4.098978, "rate_of_change": 0.27101303284215045, "market_dynamics": -0.486536, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.782333, "high": 192.242903, "low": 180.962144, "close": 182.84227, "volume": 1222000}, "trend_line": 182.129977, "activity_lines": {"activity_5": 184.409042, "activity_10": 192.430917, "activity_20": 195.251108, "activity_30": 189.552545}, "trend_signal": 1, "fair_value": 194.627305, "relative_strength": -4.129952, "rate_of_change": 0.22883192309556627, "market_dynamics": -0.704782, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.782346, "high": 183.782346, "low": 176.261841, "close": 179.082031, "volume": 879000}, "trend_line": 182.435519, "activity_lines": {"activity_5": 182.46625, "activity_10": 188.636482, "activity_20": 194.125271, "activity_30": 189.355903}, "trend_signal": 1, "fair_value": 194.101581, "relative_strength": -6.246587, "rate_of_change": 0.1677604121149165, "market_dynamics": -0.813717, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.022095, "high": 181.902221, "low": 178.141968, "close": 179.082031, "volume": 302000}, "trend_line": 182.741062, "activity_lines": {"activity_5": 180.962152, "activity_10": 185.551367, "activity_20": 192.94124, "activity_30": 189.139549}, "trend_signal": 0, "fair_value": 193.745019, "relative_strength": -7.278895, "rate_of_change": 0.16747999604177963, "market_dynamics": -0.918136, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.611999, "high": 182.372252, "low": 174.381715, "close": 179.552063, "volume": 517850}, "trend_line": 183.122526, "activity_lines": {"activity_5": 179.990756, "activity_10": 183.329401, "activity_20": 191.719159, "activity_30": 188.933807}, "trend_signal": 0, "fair_value": 193.422228, "relative_strength": -6.441044, "rate_of_change": 0.20874564032028775, "market_dynamics": -0.936708, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.851746, "high": 179.08203, "low": 174.851746, "close": 177.671936, "volume": 891179}, "trend_line": 183.486509, "activity_lines": {"activity_5": 178.988024, "activity_10": 181.423638, "activity_20": 190.253109, "activity_30": 188.582156}, "trend_signal": 0, "fair_value": 193.089947, "relative_strength": -5.715787, "rate_of_change": 0.19876473307277273, "market_dynamics": -0.930976, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.612, "high": 183.312301, "low": 176.731873, "close": 182.372238, "volume": 936940}, "trend_line": 184.037296, "activity_lines": {"activity_5": 179.896748, "activity_10": 180.970697, "activity_20": 189.180988, "activity_30": 188.510268}, "trend_signal": 0, "fair_value": 192.759603, "relative_strength": -5.187959, "rate_of_change": 0.30017847252191465, "market_dynamics": -0.927309, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.962144, "high": 183.312301, "low": 179.552049, "close": 180.022095, "volume": 419576}, "trend_line": 184.690507, "activity_lines": {"activity_5": 180.053426, "activity_10": 180.569035, "activity_20": 187.829089, "activity_30": 188.251223}, "trend_signal": 0, "fair_value": 192.391126, "relative_strength": -3.251411, "rate_of_change": 0.35493403467523177, "market_dynamics": -0.943857, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.611999, "high": 180.492126, "low": 174.381715, "close": 178.612, "volume": 500850}, "trend_line": 185.296714, "activity_lines": {"activity_5": 179.677402, "activity_10": 180.013545, "activity_20": 186.414518, "activity_30": 187.859061}, "trend_signal": 0, "fair_value": 192.064872, "relative_strength": -1.569344, "rate_of_change": 0.32822856455746907, "market_dynamics": -0.975703, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.552049, "high": 189.892744, "low": 177.671923, "close": 185.192429, "volume": 1418365}, "trend_line": 186.137332, "activity_lines": {"activity_5": 181.526189, "activity_10": 180.765594, "activity_20": 185.687088, "activity_30": 187.852333}, "trend_signal": 0, "fair_value": 191.765421, "relative_strength": 4.973003, "rate_of_change": 0.45366050042310935, "market_dynamics": -0.85352, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.132492, "high": 187.542587, "low": 183.312302, "close": 183.782333, "volume": 547710}, "trend_line": 186.870694, "activity_lines": {"activity_5": 182.528921, "activity_10": 181.321084, "activity_20": 184.89251, "activity_30": 187.700397}, "trend_signal": 0, "fair_value": 191.497941, "relative_strength": 3.13708, "rate_of_change": 0.39398974516299595, "market_dynamics": -0.769767, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.252365, "high": 188.012618, "low": 180.492111, "close": 180.962143, "volume": 597448}, "trend_line": 187.479922, "activity_lines": {"activity_5": 182.184229, "activity_10": 181.346721, "activity_20": 183.909919, "activity_30": 187.319201}, "trend_signal": 0, "fair_value": 191.225197, "relative_strength": 4.426735, "rate_of_change": 0.3260158064163885, "market_dynamics": -0.555141, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.201904, "high": 188.952682, "low": 174.381714, "close": 188.012619, "volume": 924205}, "trend_line": 188.184969, "activity_lines": {"activity_5": 184.283702, "activity_10": 182.688446, "activity_20": 183.692809, "activity_30": 187.353568}, "trend_signal": 0, "fair_value": 190.95664, "relative_strength": 9.939122, "rate_of_change": 0.3760653367457703, "market_dynamics": -0.21573, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.211365, "high": 169.211365, "low": 149.0, "close": 162.63092, "volume": 1862739}, "trend_line": 188.216304, "activity_lines": {"activity_5": 177.389907, "activity_10": 179.252943, "activity_20": 181.201642, "activity_30": 185.70492}, "trend_signal": 0, "fair_value": 190.51769, "relative_strength": 3.748181, "rate_of_change": 0.01665117047685821, "market_dynamics": -0.287013, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.63092, "high": 168.271301, "low": 160.750794, "close": 163.570984, "volume": 861709}, "trend_line": 188.137965, "activity_lines": {"activity_5": 171.874872, "activity_10": 176.287471, "activity_20": 179.082024, "activity_30": 184.114899}, "trend_signal": 0, "fair_value": 190.112961, "relative_strength": 5.023576, "rate_of_change": -0.041621792764562904, "market_dynamics": -0.369564, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.160887, "high": 162.160887, "low": 154.640381, "close": 159.340698, "volume": 766320}, "trend_line": 187.90295, "activity_lines": {"activity_5": 166.391171, "activity_10": 172.843422, "activity_20": 176.807966, "activity_30": 182.257011}, "trend_signal": 0, "fair_value": 189.704182, "relative_strength": -0.065791, "rate_of_change": -0.12491630809337402, "market_dynamics": -0.597658, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.750794, "high": 164.041015, "low": 160.280762, "close": 163.570984, "volume": 347181}, "trend_line": 187.667934, "activity_lines": {"activity_5": 163.947008, "activity_10": 170.50181, "activity_20": 175.180762, "activity_30": 180.687207}, "trend_signal": 0, "fair_value": 189.335335, "relative_strength": -1.829169, "rate_of_change": -0.1250730762875206, "market_dynamics": -0.931283, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.570982, "high": 164.041014, "low": 157.930603, "close": 159.81073, "volume": 830054}, "trend_line": 186.492855, "activity_lines": {"activity_5": 161.408838, "activity_10": 167.818358, "activity_20": 173.41031, "activity_30": 178.889968}, "trend_signal": 0, "fair_value": 188.983393, "relative_strength": -4.516177, "rate_of_change": -0.626147991803443, "market_dynamics": -1.011996, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.750794, "high": 165.45111, "low": 160.280762, "close": 161.220825, "volume": 995414}, "trend_line": 185.490121, "activity_lines": {"activity_5": 161.220825, "activity_10": 165.758765, "activity_20": 171.897256, "activity_30": 177.259514}, "trend_signal": 0, "fair_value": 188.622549, "relative_strength": -7.571196, "rate_of_change": -0.5376795802713213, "market_dynamics": -0.994791, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.690857, "high": 163.100951, "low": 159.810731, "close": 160.280762, "volume": 630328}, "trend_line": 184.1897, "activity_lines": {"activity_5": 160.813464, "activity_10": 163.844455, "activity_20": 170.406584, "activity_30": 175.633104}, "trend_signal": 0, "fair_value": 188.294125, "relative_strength": -7.137098, "rate_of_change": -0.7010729158993865, "market_dynamics": -0.972818, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.280762, "high": 161.220825, "low": 157.460571, "close": 157.930603, "volume": 539666}, "trend_line": 182.763938, "activity_lines": {"activity_5": 159.842065, "activity_10": 161.955783, "activity_20": 168.826383, "activity_30": 173.938969}, "trend_signal": 0, "fair_value": 187.9045, "relative_strength": -7.097954, "rate_of_change": -0.7740726001508184, "market_dynamics": -1.019889, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.930602, "high": 160.750792, "low": 155.110413, "close": 157.930603, "volume": 1009868}, "trend_line": 181.338175, "activity_lines": {"activity_5": 158.964673, "activity_10": 160.537142, "activity_20": 167.364808, "activity_30": 172.336818}, "trend_signal": 0, "fair_value": 187.481555, "relative_strength": -8.326803, "rate_of_change": -0.7801117745668127, "market_dynamics": -1.008128, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.46057, "high": 157.46057, "low": 152.290222, "close": 152.290222, "volume": 990227}, "trend_line": 179.144695, "activity_lines": {"activity_5": 156.583179, "activity_10": 158.511733, "activity_20": 165.484682, "activity_30": 170.462757}, "trend_signal": 0, "fair_value": 187.012202, "relative_strength": -13.085697, "rate_of_change": -1.2096074089198228, "market_dynamics": -1.092784, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.760253, "high": 152.760253, "low": 145.709778, "close": 147.119873, "volume": 1071599}, "trend_line": 176.653527, "activity_lines": {"activity_5": 152.979602, "activity_10": 156.195759, "activity_20": 163.239721, "activity_30": 168.396639}, "trend_signal": 0, "fair_value": 186.535337, "relative_strength": -15.749802, "rate_of_change": -1.3905898804315784, "market_dynamics": -1.194191, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.829651, "high": 149.470031, "low": 142.889588, "close": 147.119873, "volume": 578465}, "trend_line": 174.36604, "activity_lines": {"activity_5": 150.316089, "activity_10": 154.161803, "activity_20": 161.146961, "activity_30": 166.491242}, "trend_signal": 0, "fair_value": 186.112296, "relative_strength": -17.585112, "rate_of_change": -1.294900271082614, "market_dynamics": -1.307019, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.119872, "high": 152.290221, "low": 145.709778, "close": 148.529968, "volume": 746028}, "trend_line": 172.297901, "activity_lines": {"activity_5": 149.0, "activity_10": 152.68334, "activity_20": 159.342935, "activity_30": 164.824399}, "trend_signal": 0, "fair_value": 185.718798, "relative_strength": -16.514558, "rate_of_change": -1.1860904795452154, "market_dynamics": -1.421319, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.999999, "high": 151.82019, "low": 144.769715, "close": 150.880127, "volume": 632517}, "trend_line": 170.370771, "activity_lines": {"activity_5": 149.094006, "activity_10": 151.828736, "activity_20": 157.901504, "activity_30": 163.442607}, "trend_signal": 0, "fair_value": 185.391627, "relative_strength": -15.848776, "rate_of_change": -1.1184872182511412, "market_dynamics": -1.519598, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.350158, "high": 153.230285, "low": 149.470032, "close": 151.82019, "volume": 494665}, "trend_line": 169.242696, "activity_lines": {"activity_5": 149.971399, "activity_10": 151.375797, "activity_20": 156.699566, "activity_30": 162.245795}, "trend_signal": 0, "fair_value": 185.062793, "relative_strength": -17.516953, "rate_of_change": -0.6621294212491388, "market_dynamics": -1.405761, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.82019, "high": 153.230286, "low": 148.529968, "close": 153.230286, "volume": 688274}, "trend_line": 168.192959, "activity_lines": {"activity_5": 151.350159, "activity_10": 151.324521, "activity_20": 155.766218, "activity_30": 161.212736}, "trend_signal": 0, "fair_value": 184.722493, "relative_strength": -16.542599, "rate_of_change": -0.6202554230168924, "market_dynamics": -1.045214, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.700317, "high": 153.700317, "low": 149.000002, "close": 150.880128, "volume": 466860}, "trend_line": 166.939541, "activity_lines": {"activity_5": 151.538172, "activity_10": 150.991226, "activity_20": 154.72991, "activity_30": 160.09578}, "trend_signal": 0, "fair_value": 184.341498, "relative_strength": -17.904479, "rate_of_change": -0.7452262017698438, "market_dynamics": -0.775214, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.35016, "high": 157.46057, "low": 145.709778, "close": 146.649841, "volume": 1579872}, "trend_line": 165.733127, "activity_lines": {"activity_5": 150.065405, "activity_10": 150.059708, "activity_20": 153.45411, "activity_30": 158.786767}, "trend_signal": 0, "fair_value": 183.938512, "relative_strength": -21.90504, "rate_of_change": -0.7226652192604239, "market_dynamics": -0.427272, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.709777, "high": 147.119872, "low": 143.35962, "close": 146.17981, "volume": 1080685}, "trend_line": 164.511045, "activity_lines": {"activity_5": 148.561304, "activity_10": 149.247835, "activity_20": 152.310366, "activity_30": 157.525262}, "trend_signal": 0, "fair_value": 183.509444, "relative_strength": -22.88333, "rate_of_change": -0.7373794377270154, "market_dynamics": -0.235387, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.179809, "high": 149.470032, "low": 144.769715, "close": 149.0, "volume": 1725585}, "trend_line": 163.50831, "activity_lines": {"activity_5": 148.31062, "activity_10": 149.162375, "activity_20": 151.600842, "activity_30": 156.52455}, "trend_signal": 0, "fair_value": 183.08564, "relative_strength": -19.317166, "rate_of_change": -0.6095244243327257, "market_dynamics": -0.088378, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.0, "high": 150.5, "low": 145.0, "close": 145.5, "volume": 1463041}, "trend_line": 162.388909, "activity_lines": {"activity_5": 147.081283, "activity_10": 148.500373, "activity_20": 150.743759, "activity_30": 155.362723}, "trend_signal": 0, "fair_value": 182.593265, "relative_strength": -22.479372, "rate_of_change": -0.6846141336791887, "market_dynamics": 0.030209, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.5, "high": 145.0, "low": 138.0, "close": 142.5, "volume": 1045654}, "trend_line": 161.153841, "activity_lines": {"activity_5": 145.367297, "activity_10": 147.322369, "activity_20": 149.682538, "activity_30": 154.079568}, "trend_signal": 0, "fair_value": 182.095205, "relative_strength": -24.574397, "rate_of_change": -0.7605617942787043, "market_dynamics": 0.011607, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.0, "high": 142.0, "low": 136.5, "close": 139.5, "volume": 734509}, "trend_line": 159.881443, "activity_lines": {"activity_5": 143.211987, "activity_10": 145.682908, "activity_20": 148.43594, "activity_30": 152.682546}, "trend_signal": 0, "fair_value": 181.545403, "relative_strength": -28.635165, "rate_of_change": -0.7895548701194219, "market_dynamics": -0.093487, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.0, "high": 143.0, "low": 137.0, "close": 142.0, "volume": 576625}, "trend_line": 158.535702, "activity_lines": {"activity_5": 142.366667, "activity_10": 144.662174, "activity_20": 147.521917, "activity_30": 151.528905}, "trend_signal": 0, "fair_value": 181.049556, "relative_strength": -27.272866, "rate_of_change": -0.8417118176748029, "market_dynamics": -0.233981, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.0, "high": 143.0, "low": 138.0, "close": 138.0, "volume": 337157}, "trend_line": 157.134965, "activity_lines": {"activity_5": 140.466667, "activity_10": 143.075624, "activity_20": 146.329661, "activity_30": 150.204021}, "trend_signal": 0, "fair_value": 180.536196, "relative_strength": -28.948496, "rate_of_change": -0.8835467231223365, "market_dynamics": -0.420425, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.5, "high": 141.0, "low": 138.0, "close": 140.0, "volume": 235453}, "trend_line": 155.847898, "activity_lines": {"activity_5": 139.966667, "activity_10": 142.103986, "activity_20": 145.431741, "activity_30": 149.098539}, "trend_signal": 0, "fair_value": 180.081714, "relative_strength": -30.705183, "rate_of_change": -0.8190837729845853, "market_dynamics": -0.469533, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.0, "high": 141.0, "low": 137.0, "close": 137.0, "volume": 338397}, "trend_line": 154.241484, "activity_lines": {"activity_5": 138.833333, "activity_10": 140.827445, "activity_20": 144.349159, "activity_30": 147.882545}, "trend_signal": 0, "fair_value": 179.735336, "relative_strength": -32.896144, "rate_of_change": -1.0307575659441828, "market_dynamics": -0.512632, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 136.0, "low": 130.5, "close": 131.5, "volume": 840498}, "trend_line": 152.49874, "activity_lines": {"activity_5": 136.233333, "activity_10": 138.803269, "activity_20": 142.853628, "activity_30": 146.415353}, "trend_signal": 0, "fair_value": 179.369958, "relative_strength": -34.999944, "rate_of_change": -1.1298802078434462, "market_dynamics": -0.755869, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.0, "high": 134.5, "low": 130.5, "close": 132.5, "volume": 399480}, "trend_line": 150.883335, "activity_lines": {"activity_5": 134.5, "activity_10": 137.236364, "activity_20": 141.579195, "activity_30": 145.125112}, "trend_signal": 0, "fair_value": 179.051628, "relative_strength": -34.427511, "rate_of_change": -1.0592907193856222, "market_dynamics": -0.967503, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.0, "high": 133.0, "low": 128.0, "close": 130.5, "volume": 856284}, "trend_line": 148.966248, "activity_lines": {"activity_5": 132.733333, "activity_10": 135.554545, "activity_20": 140.235384, "activity_30": 143.810058}, "trend_signal": 0, "fair_value": 178.715059, "relative_strength": -36.358336, "rate_of_change": -1.27057570672068, "market_dynamics": -1.212874, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.0, "high": 135.0, "low": 128.0, "close": 133.0, "volume": 665492}, "trend_line": 147.97855, "activity_lines": {"activity_5": 132.3, "activity_10": 134.663636, "activity_20": 139.233431, "activity_30": 142.779977}, "trend_signal": 0, "fair_value": 178.437864, "relative_strength": -33.065079, "rate_of_change": -0.6630347567054213, "market_dynamics": -1.28145, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.5, "high": 135.0, "low": 127.0, "close": 129.0, "volume": 823441}, "trend_line": 146.826184, "activity_lines": {"activity_5": 131.0, "activity_10": 133.272727, "activity_20": 137.917763, "activity_30": 141.555555}, "trend_signal": 0, "fair_value": 178.059169, "relative_strength": -33.66863, "rate_of_change": -0.7787385401465283, "market_dynamics": -1.256723, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.5, "high": 129.5, "low": 123.0, "close": 123.5, "volume": 745793}, "trend_line": 145.631494, "activity_lines": {"activity_5": 128.4, "activity_10": 131.127273, "activity_20": 136.164571, "activity_30": 140.05064}, "trend_signal": 0, "fair_value": 177.618125, "relative_strength": -33.265397, "rate_of_change": -0.8136763943957083, "market_dynamics": -1.238661, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.5, "close": 127.0, "volume": 282091}, "trend_line": 144.412461, "activity_lines": {"activity_5": 127.5, "activity_10": 129.909091, "activity_20": 134.863903, "activity_30": 138.848608}, "trend_signal": 0, "fair_value": 177.191389, "relative_strength": -33.452439, "rate_of_change": -0.8370668778554149, "market_dynamics": -1.236507, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.0, "high": 131.5, "low": 126.5, "close": 127.0, "volume": 440518}, "trend_line": 143.31877, "activity_lines": {"activity_5": 126.966667, "activity_10": 128.963636, "activity_20": 133.676949, "activity_30": 137.725223}, "trend_signal": 0, "fair_value": 176.691503, "relative_strength": -33.382929, "rate_of_change": -0.7573383850857626, "market_dynamics": -1.254419, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 1055995}, "trend_line": 141.944743, "activity_lines": {"activity_5": 124.333333, "activity_10": 126.945455, "activity_20": 131.94152, "activity_30": 136.220786}, "trend_signal": 0, "fair_value": 176.089851, "relative_strength": -36.692004, "rate_of_change": -0.9587208988745942, "market_dynamics": -1.238809, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.0, "high": 119.5, "low": 115.5, "close": 116.5, "volume": 686543}, "trend_line": 140.485384, "activity_lines": {"activity_5": 121.4, "activity_10": 124.654545, "activity_20": 130.030997, "activity_30": 134.57919}, "trend_signal": 0, "fair_value": 175.471182, "relative_strength": -36.726729, "rate_of_change": -1.0281176809767292, "market_dynamics": -1.235442, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.5, "high": 118.0, "low": 114.5, "close": 116.5, "volume": 705598}, "trend_line": 139.104364, "activity_lines": {"activity_5": 119.3, "activity_10": 122.736364, "activity_20": 128.28419, "activity_30": 133.031746}, "trend_signal": 0, "fair_value": 174.903988, "relative_strength": -37.890155, "rate_of_change": -0.983034647931778, "market_dynamics": -1.24857, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 118.5, "low": 115.5, "close": 116.0, "volume": 485211}, "trend_line": 137.706677, "activity_lines": {"activity_5": 117.5, "activity_10": 121.0, "activity_20": 126.633333, "activity_30": 131.541142}, "trend_signal": 0, "fair_value": 174.325462, "relative_strength": -39.09007, "rate_of_change": -1.0047758099091633, "market_dynamics": -1.349048, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 117.5, "low": 113.0, "close": 114.0, "volume": 895727}, "trend_line": 136.430337, "activity_lines": {"activity_5": 115.766667, "activity_10": 119.2, "activity_20": 124.935714, "activity_30": 130.011679}, "trend_signal": 0, "fair_value": 173.720569, "relative_strength": -41.262047, "rate_of_change": -0.926854113254076, "market_dynamics": -1.46119, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.5, "high": 120.5, "low": 114.5, "close": 118.0, "volume": 692292}, "trend_line": 135.459674, "activity_lines": {"activity_5": 116.233333, "activity_10": 118.427273, "activity_20": 123.785714, "activity_30": 128.822625}, "trend_signal": 0, "fair_value": 173.111515, "relative_strength": -40.622146, "rate_of_change": -0.7114715255742583, "market_dynamics": -1.358528, "expectation": {"probability": 38.318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.5, "high": 119.5, "low": 114.5, "close": 116.5, "volume": 900632}, "trend_line": 134.439012, "activity_lines": {"activity_5": 116.333333, "activity_10": 117.654545, "activity_20": 122.62381, "activity_30": 127.59942}, "trend_signal": 0, "fair_value": 172.517229, "relative_strength": -41.665494, "rate_of_change": -0.7534803309802854, "market_dynamics": -1.070381, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.5, "high": 117.0, "low": 113.0, "close": 113.0, "volume": 1138775}, "trend_line": 133.254679, "activity_lines": {"activity_5": 115.266667, "activity_10": 116.472727, "activity_20": 121.252381, "activity_30": 126.216258}, "trend_signal": 0, "fair_value": 171.878833, "relative_strength": -42.879783, "rate_of_change": -0.8809444389549524, "market_dynamics": -0.807373, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.0, "high": 119.5, "low": 110.0, "close": 114.0, "volume": 940225}, "trend_line": 132.025342, "activity_lines": {"activity_5": 114.766667, "activity_10": 115.663636, "activity_20": 120.102381, "activity_30": 124.974021}, "trend_signal": 0, "fair_value": 171.19808, "relative_strength": -41.119878, "rate_of_change": -0.9225469673751683, "market_dynamics": -0.473468, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 114.5, "low": 111.0, "close": 112.0, "volume": 539525}, "trend_line": 130.698002, "activity_lines": {"activity_5": 113.733333, "activity_10": 114.727273, "activity_20": 118.895238, "activity_30": 123.682063}, "trend_signal": 0, "fair_value": 170.545146, "relative_strength": -44.530338, "rate_of_change": -1.005367590716025, "market_dynamics": -0.463085, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.0, "high": 114.0, "low": 111.5, "close": 112.0, "volume": 786553}, "trend_line": 129.323659, "activity_lines": {"activity_5": 112.833333, "activity_10": 114.063636, "activity_20": 117.811905, "activity_30": 122.47574}, "trend_signal": 0, "fair_value": 169.878666, "relative_strength": -46.590275, "rate_of_change": -1.0515409409242618, "market_dynamics": -0.43244, "expectation": {"probability": 39.101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.0, "close": 110.0, "volume": 1092919}, "trend_line": 127.960988, "activity_lines": {"activity_5": 111.666667, "activity_10": 113.181818, "activity_20": 116.671429, "activity_30": 121.229053}, "trend_signal": 0, "fair_value": 169.172273, "relative_strength": -43.883974, "rate_of_change": -1.053690415610644, "market_dynamics": -0.26741, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.0, "high": 109.5, "low": 105.5, "close": 107.5, "volume": 545307}, "trend_line": 126.655994, "activity_lines": {"activity_5": 110.1, "activity_10": 111.963636, "activity_20": 115.421429, "activity_30": 119.908989}, "trend_signal": 0, "fair_value": 168.430889, "relative_strength": -43.965407, "rate_of_change": -1.0198373898144593, "market_dynamics": -0.534329, "expectation": {"probability": 38.224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.5, "high": 108.5, "low": 104.5, "close": 105.5, "volume": 809607}, "trend_line": 125.3, "activity_lines": {"activity_5": 108.233333, "activity_10": 110.545455, "activity_20": 114.095238, "activity_30": 118.544086}, "trend_signal": 0, "fair_value": 167.69294, "relative_strength": -44.256922, "rate_of_change": -1.0706117864425821, "market_dynamics": -0.552256, "expectation": {"probability": 37.903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.5, "high": 105.5, "low": 103.5, "close": 105.0, "volume": 546519}, "trend_line": 123.833333, "activity_lines": {"activity_5": 106.766667, "activity_10": 109.227273, "activity_20": 112.85, "activity_30": 117.234409}, "trend_signal": 0, "fair_value": 166.962623, "relative_strength": -42.803468, "rate_of_change": -1.1705243415802085, "market_dynamics": -0.745893, "expectation": {"probability": 37.5873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 105.5, "low": 102.0, "close": 104.5, "volume": 453173}, "trend_line": 122.466667, "activity_lines": {"activity_5": 105.6, "activity_10": 107.981818, "activity_20": 111.678571, "activity_30": 115.987097}, "trend_signal": 0, "fair_value": 166.223683, "relative_strength": -41.075427, "rate_of_change": -1.103633381167246, "market_dynamics": -0.995902, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 107.0, "low": 102.5, "close": 106.0, "volume": 860770}, "trend_line": 121.25, "activity_lines": {"activity_5": 105.433333, "activity_10": 107.254545, "activity_20": 110.785714, "activity_30": 114.924731}, "trend_signal": 0, "fair_value": 165.499776, "relative_strength": -43.874785, "rate_of_change": -0.9934678797129353, "market_dynamics": -0.72061, "expectation": {"probability": 36.1489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.5, "high": 109.5, "low": 103.0, "close": 108.5, "volume": 980239}, "trend_line": 120.216667, "activity_lines": {"activity_5": 106.366667, "activity_10": 107.172727, "activity_20": 110.240476, "activity_30": 114.102151}, "trend_signal": 0, "fair_value": 164.791895, "relative_strength": -43.621503, "rate_of_change": -0.8522334020618548, "market_dynamics": -0.265254, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.5, "high": 109.5, "low": 103.5, "close": 104.5, "volume": 861169}, "trend_line": 118.966667, "activity_lines": {"activity_5": 105.9, "activity_10": 106.445455, "activity_20": 109.385714, "activity_30": 113.088172}, "trend_signal": 0, "fair_value": 164.03399, "relative_strength": -47.559162, "rate_of_change": -1.0397892664916422, "market_dynamics": 0.042108, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.5, "high": 106.5, "low": 102.5, "close": 103.5, "volume": 417066}, "trend_line": 117.816667, "activity_lines": {"activity_5": 105.166667, "activity_10": 105.709091, "activity_20": 108.542857, "activity_30": 112.090323}, "trend_signal": 0, "fair_value": 163.334697, "relative_strength": -46.985825, "rate_of_change": -0.9666573242738705, "market_dynamics": 0.105902, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 102.5, "volume": 623696}, "trend_line": 116.566667, "activity_lines": {"activity_5": 104.2, "activity_10": 104.945455, "activity_20": 107.716667, "activity_30": 111.102151}, "trend_signal": 0, "fair_value": 162.642539, "relative_strength": -49.837055, "rate_of_change": -1.060970431288809, "market_dynamics": 0.037195, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.5, "high": 102.5, "low": 93.5, "close": 93.599998, "volume": 1924288}, "trend_line": 115.12, "activity_lines": {"activity_5": 100.399999, "activity_10": 102.736363, "activity_20": 106.12619, "activity_30": 109.62043}, "trend_signal": 0, "fair_value": 161.912295, "relative_strength": -52.718796, "rate_of_change": -1.2410640513552567, "market_dynamics": -0.275931, "expectation": {"probability": 37.6519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.699997, "high": 97.199997, "low": 92.0, "close": 94.900002, "volume": 911328}, "trend_line": 113.9, "activity_lines": {"activity_5": 97.86, "activity_10": 101.061818, "activity_20": 104.768571, "activity_30": 108.315914}, "trend_signal": 0, "fair_value": 161.225605, "relative_strength": -52.325466, "rate_of_change": -1.059763724808894, "market_dynamics": -0.544215, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.0, "high": 94.599998, "low": 92.099998, "close": 94.0, "volume": 874130}, "trend_line": 112.616667, "activity_lines": {"activity_5": 95.926667, "activity_10": 99.452727, "activity_20": 103.428095, "activity_30": 107.032043}, "trend_signal": 0, "fair_value": 160.530436, "relative_strength": -54.392483, "rate_of_change": -1.1267190517998233, "market_dynamics": -0.633516, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.5, "high": 96.699997, "low": 93.0, "close": 95.599998, "volume": 1033798}, "trend_line": 111.453333, "activity_lines": {"activity_5": 95.226666, "activity_10": 98.343636, "activity_20": 102.344762, "activity_30": 105.934193}, "trend_signal": 0, "fair_value": 159.850942, "relative_strength": -52.927234, "rate_of_change": -1.0330034008198858, "market_dynamics": -0.67602, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.599998, "high": 96.199997, "low": 92.400002, "close": 94.099998, "volume": 861203}, "trend_line": 110.156667, "activity_lines": {"activity_5": 94.553332, "activity_10": 97.132727, "activity_20": 101.20619, "activity_30": 104.814623}, "trend_signal": 0, "fair_value": 159.140159, "relative_strength": -51.654921, "rate_of_change": -1.1634160819578199, "market_dynamics": -0.726034, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.699997, "close": 93.900002, "volume": 590212}, "trend_line": 108.986667, "activity_lines": {"activity_5": 94.373333, "activity_10": 96.074545, "activity_20": 100.162381, "activity_30": 103.765806}, "trend_signal": 0, "fair_value": 158.463314, "relative_strength": -53.14411, "rate_of_change": -1.0621236388715372, "market_dynamics": -0.67505, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.599998, "high": 98.0, "low": 92.099998, "close": 94.400002, "volume": 999930}, "trend_line": 108.016667, "activity_lines": {"activity_5": 94.340001, "activity_10": 95.327273, "activity_20": 99.27381, "activity_30": 102.824731}, "trend_signal": 0, "fair_value": 157.80322, "relative_strength": -49.875407, "rate_of_change": -0.8900171247552683, "market_dynamics": -0.434918, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.099998, "high": 99.300003, "low": 94.599998, "close": 98.199997, "volume": 925402}, "trend_line": 107.056667, "activity_lines": {"activity_5": 95.606666, "activity_10": 95.527272, "activity_20": 98.835714, "activity_30": 102.191398}, "trend_signal": 0, "fair_value": 157.18645, "relative_strength": -49.300652, "rate_of_change": -0.8887517331005906, "market_dynamics": -0.083207, "expectation": {"probability": 37.3852, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.199997, "high": 101.0, "low": 96.099998, "close": 97.0, "volume": 644161}, "trend_line": 106.056667, "activity_lines": {"activity_5": 96.193333, "activity_10": 95.623636, "activity_20": 98.358571, "activity_30": 101.54258}, "trend_signal": 0, "fair_value": 156.55386, "relative_strength": -47.255774, "rate_of_change": -0.9340847497148401, "market_dynamics": 0.249342, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.199997, "high": 97.400002, "low": 93.400002, "close": 93.400002, "volume": 516183}, "trend_line": 105.17, "activity_lines": {"activity_5": 95.486667, "activity_10": 95.183636, "activity_20": 97.61, "activity_30": 100.726021}, "trend_signal": 0, "fair_value": 155.906321, "relative_strength": -44.857691, "rate_of_change": -0.836031364251719, "market_dynamics": 0.444861, "expectation": {"probability": 38.0636, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 93.199997, "high": 95.0, "low": 92.599998, "close": 93.5, "volume": 369054}, "trend_line": 104.403333, "activity_lines": {"activity_5": 94.86, "activity_10": 94.927273, "activity_20": 96.959524, "activity_30": 99.973118}, "trend_signal": 0, "fair_value": 155.365084, "relative_strength": -44.880505, "rate_of_change": -0.728978796234666, "market_dynamics": 0.457743, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.099998, "high": 95.099998, "low": 90.400002, "close": 92.0, "volume": 673129}, "trend_line": 103.586667, "activity_lines": {"activity_5": 93.76, "activity_10": 94.4, "activity_20": 96.244762, "activity_30": 99.172903}, "trend_signal": 0, "fair_value": 154.770884, "relative_strength": -43.862445, "rate_of_change": -0.7822221537697439, "market_dynamics": 0.311146, "expectation": {"probability": 38.0432, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.400002, "high": 94.300003, "low": 91.400002, "close": 93.300003, "volume": 623226}, "trend_line": 102.83, "activity_lines": {"activity_5": 93.253335, "activity_10": 94.161819, "activity_20": 95.727619, "activity_30": 98.509247}, "trend_signal": 0, "fair_value": 154.187726, "relative_strength": -43.25013, "rate_of_change": -0.7304675610423949, "market_dynamics": 0.279743, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 94.199997, "high": 97.300003, "low": 92.699997, "close": 94.599998, "volume": 623111}, "trend_line": 102.183333, "activity_lines": {"activity_5": 93.506667, "activity_10": 94.172728, "activity_20": 95.392381, "activity_30": 97.97828}, "trend_signal": 0, "fair_value": 153.612901, "relative_strength": -43.264615, "rate_of_change": -0.628869979577938, "market_dynamics": 0.469002, "expectation": {"probability": 38.2764, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [185.54059, 180.468849, 177.598126, 173.982893, 176.694309, 175.79051, 176.242418, 173.530993, 174.886701, 172.627193, 170.819564, 167.204344, 165.396728, 166.752439, 167.656247, 173.982893, 174.434796, 173.530995, 173.982893, 175.338605, 172.175278, 171.723391, 171.271484, 172.175278, 169.915757, 176.242416, 171.723373, 173.530993, 175.338597, 182.56905, 184.376689, 173.079085, 170.367661, 171.271484, 171.271487, 172.175276, 171.271468, 163.589112, 167.204337, 169.463865, 171.723374, 172.627179, 169.915754, 167.204335, 170.367677, 169.915757, 169.915757, 169.915771, 168.108154, 166.75244, 165.396724, 160.877699, 159.070072, 161.781495, 161.32959, 162.685305, 167.331238, 161.690857, 165.921143, 169.211365, 172.031545, 196.473191, 194.123034, 203.053633, 202.11357, 203.993701, 221.854901, 225.145109, 218.094649, 212.454268, 204.933758, 187.542587, 186.132491, 189.892744, 183.782333, 183.782346, 180.022095, 178.611999, 174.851746, 178.612, 180.962144, 178.611999, 179.552049, 186.132492, 184.252365, 177.201904, 169.211365, 162.63092, 162.160887, 160.750794, 163.570982, 160.750794, 161.690857, 160.280762, 157.930602, 157.46057, 152.760253, 143.829651, 147.119872, 148.999999, 151.350158, 151.82019, 153.700317, 151.35016, 145.709777, 146.179809, 150.0, 144.5, 142.0, 139.0, 143.0, 138.5, 139.0, 136.0, 132.0, 133.0, 131.0, 132.5, 129.5, 125.0, 127.0, 123.0, 119.0, 116.5, 116.0, 116.0, 114.5, 118.5, 116.5, 113.0, 114.0, 113.0, 112.0, 107.0, 106.5, 104.5, 105.0, 105.0, 106.5, 109.5, 104.5, 104.0, 102.5, 94.699997, 94.0, 93.5, 92.599998, 94.0, 94.599998, 95.099998, 98.199997, 97.199997, 93.199997, 95.099998, 91.400002, 94.199997], "highs": [185.54059, 180.468849, 178.05003, 178.953841, 178.953827, 177.146224, 178.050032, 176.694318, 175.338605, 172.627193, 171.271468, 167.204344, 169.011961, 168.560057, 175.338606, 177.598128, 174.8867, 176.242416, 175.338606, 175.338605, 173.079086, 173.079102, 173.079083, 175.79051, 178.953837, 176.242416, 172.175277, 176.242415, 185.280485, 186.636183, 184.376689, 174.434796, 173.531003, 171.723388, 173.531005, 173.079083, 172.175275, 168.560041, 171.723373, 173.531003, 173.079085, 172.627179, 169.915754, 172.175289, 173.982906, 171.723371, 172.175276, 170.819578, 169.463865, 168.108152, 165.396724, 162.685301, 162.233395, 163.589109, 163.137206, 167.801269, 167.331238, 166.861206, 169.681395, 171.561523, 204.463726, 199.763411, 210.104109, 203.053633, 202.11357, 232.665629, 225.615155, 229.845427, 219.974776, 220.444808, 205.403789, 191.302839, 191.30284, 189.892744, 192.242903, 183.782346, 181.902221, 182.372252, 179.08203, 183.312301, 183.312301, 180.492126, 189.892744, 187.542587, 188.012618, 188.952682, 169.211365, 168.271301, 162.160887, 164.041015, 164.041014, 165.45111, 163.100951, 161.220825, 160.750792, 157.46057, 152.760253, 149.470031, 152.290221, 151.82019, 153.230285, 153.230286, 153.700317, 157.46057, 147.119872, 149.470032, 150.5, 145.0, 142.0, 143.0, 143.0, 141.0, 141.0, 136.0, 134.5, 133.0, 135.0, 135.0, 129.5, 128.0, 131.5, 124.0, 119.5, 118.0, 118.5, 117.5, 120.5, 119.5, 117.0, 119.5, 114.5, 114.0, 112.0, 109.5, 108.5, 105.5, 105.5, 107.0, 109.5, 109.5, 106.5, 104.0, 102.5, 97.199997, 94.599998, 96.699997, 96.199997, 95.0, 98.0, 99.300003, 101.0, 97.400002, 95.0, 95.099998, 94.300003, 97.300003], "lows": [180.046228, 175.397129, 169.01195, 171.723374, 173.982898, 173.530992, 172.627183, 173.530991, 171.271471, 168.108156, 166.300538, 163.589112, 163.589112, 164.041016, 164.492921, 171.723375, 171.723374, 171.723374, 170.367661, 170.819581, 169.915756, 169.011966, 168.108143, 169.011964, 169.463853, 171.27147, 169.011952, 172.175282, 175.338597, 180.761444, 173.530991, 169.915757, 170.367661, 169.463853, 171.271487, 170.819565, 162.2334, 163.589112, 167.204337, 165.848633, 169.915758, 167.656236, 165.396729, 166.752429, 169.011964, 169.011963, 169.011949, 167.656251, 164.041017, 165.396729, 159.07007, 156.358649, 147.320581, 159.973877, 160.877686, 162.685305, 159.81073, 159.810731, 164.981079, 167.331238, 172.031545, 190.83281, 194.123034, 197.413255, 196.00316, 202.113575, 214.334396, 214.334398, 204.463732, 208.223984, 185.66246, 184.722397, 184.252365, 182.372238, 180.962144, 176.261841, 178.141968, 174.381715, 174.851746, 176.731873, 179.552049, 174.381715, 177.671923, 183.312302, 180.492111, 174.381714, 149.0, 160.750794, 154.640381, 160.280762, 157.930603, 160.280762, 159.810731, 157.460571, 155.110413, 152.290222, 145.709778, 142.889588, 145.709778, 144.769715, 149.470032, 148.529968, 149.000002, 145.709778, 143.35962, 144.769715, 145.0, 138.0, 136.5, 137.0, 138.0, 138.0, 137.0, 130.5, 130.5, 128.0, 128.0, 127.0, 123.0, 123.5, 126.5, 118.0, 115.5, 114.5, 115.5, 113.0, 114.5, 114.5, 113.0, 110.0, 111.0, 111.5, 106.0, 105.5, 104.5, 103.5, 102.0, 102.5, 103.0, 103.5, 102.5, 102.0, 93.5, 92.0, 92.099998, 93.0, 92.400002, 92.699997, 92.099998, 94.599998, 96.099998, 93.400002, 92.599998, 90.400002, 91.400002, 92.699997], "closes": [182.159439, 177.146225, 173.982895, 177.146225, 176.242416, 176.694321, 173.530991, 173.982895, 172.627182, 171.271484, 167.204346, 165.848633, 165.848633, 167.204346, 173.982895, 174.886703, 172.627182, 172.175278, 173.982895, 171.271484, 171.723373, 171.271484, 170.819565, 169.915756, 176.242416, 171.723373, 171.723373, 175.338608, 181.213364, 183.020966, 173.982895, 170.367661, 171.271484, 170.819565, 172.175278, 171.271484, 163.589111, 166.752426, 169.011963, 171.271484, 172.627182, 168.560043, 165.396729, 168.108154, 170.367661, 169.915756, 169.915756, 168.108154, 166.752426, 165.848633, 160.425781, 160.425781, 159.973877, 161.781494, 162.685303, 166.861206, 161.690857, 165.921143, 166.391174, 170.62146, 195.063095, 191.302841, 199.293381, 200.703476, 200.703476, 218.09465, 221.854889, 215.744492, 210.574142, 208.694016, 185.66246, 184.722397, 188.482651, 182.84227, 182.84227, 179.082031, 179.082031, 179.552063, 177.671936, 182.372238, 180.022095, 178.612, 185.192429, 183.782333, 180.962143, 188.012619, 162.63092, 163.570984, 159.340698, 163.570984, 159.81073, 161.220825, 160.280762, 157.930603, 157.930603, 152.290222, 147.119873, 147.119873, 148.529968, 150.880127, 151.82019, 153.230286, 150.880128, 146.649841, 146.17981, 149.0, 145.5, 142.5, 139.5, 142.0, 138.0, 140.0, 137.0, 131.5, 132.5, 130.5, 133.0, 129.0, 123.5, 127.0, 127.0, 120.0, 116.5, 116.5, 116.0, 114.0, 118.0, 116.5, 113.0, 114.0, 112.0, 112.0, 110.0, 107.5, 105.5, 105.0, 104.5, 106.0, 108.5, 104.5, 103.5, 102.5, 93.599998, 94.900002, 94.0, 95.599998, 94.099998, 93.900002, 94.400002, 98.199997, 97.0, 93.400002, 93.5, 92.0, 93.300003, 94.599998], "volumes": [958000, 2662000, 991000, 579000, 335000, 313000, 382000, 209000, 363000, 398000, 412000, 569000, 529000, 824000, 868000, 765000, 442000, 586000, 523000, 609000, 813000, 304000, 538000, 703087, 882000, 472000, 123000, 352000, 1368000, 798000, 1026000, 956000, 367000, 381000, 300000, 405000, 751000, 379000, 364000, 686000, 634000, 669000, 2012000, 787000, 915000, 496000, 652000, 606000, 933000, 577000, 538000, 755000, 1124000, 760000, 529000, 698000, 390000, 448000, 456000, 851000, 6792000, 1917000, 4832000, 1383000, 876000, 7169000, 3803000, 3284303, 1860000, 1617000, 2992000, 861000, 794000, 463000, 1222000, 879000, 302000, 517850, 891179, 936940, 419576, 500850, 1418365, 547710, 597448, 924205, 1862739, 861709, 766320, 347181, 830054, 995414, 630328, 539666, 1009868, 990227, 1071599, 578465, 746028, 632517, 494665, 688274, 466860, 1579872, 1080685, 1725585, 1463041, 1045654, 734509, 576625, 337157, 235453, 338397, 840498, 399480, 856284, 665492, 823441, 745793, 282091, 440518, 1055995, 686543, 705598, 485211, 895727, 692292, 900632, 1138775, 940225, 539525, 786553, 1092919, 545307, 809607, 546519, 453173, 860770, 980239, 861169, 417066, 623696, 1924288, 911328, 874130, 1033798, 861203, 590212, 999930, 925402, 644161, 516183, 369054, 673129, 623226, 623111], "sma": {"5": [null, null, null, null, 177.3354, 176.2424, 175.5194, 175.5194, 174.6156, 173.6214, 171.7234, 170.1869, 168.5601, 167.4755, 168.0178, 169.5542, 170.91, 172.1753, 173.531, 172.9887, 172.356, 172.0849, 171.8138, 171.0003, 171.9945, 171.9945, 172.0849, 172.9887, 175.2482, 176.6039, 177.0558, 176.7847, 175.9713, 173.8925, 171.7234, 171.1811, 169.8254, 168.9216, 168.5601, 168.3793, 168.6504, 169.6446, 169.3735, 169.1927, 169.012, 168.4697, 168.7408, 169.2831, 169.012, 168.1081, 166.2102, 164.3122, 162.6853, 161.6911, 161.0584, 162.3455, 162.5985, 163.788, 164.7099, 166.2972, 171.9375, 177.8599, 184.5344, 191.3969, 197.4133, 202.0196, 208.13, 211.4202, 213.3943, 214.9924, 208.506, 201.0795, 195.6271, 190.0808, 184.9104, 183.5943, 182.4663, 180.6801, 179.6461, 179.5521, 179.7401, 179.6461, 180.7741, 181.9962, 181.7142, 183.3123, 180.1161, 175.7918, 170.9035, 167.4252, 161.7849, 161.5028, 160.8448, 160.5628, 159.4347, 157.9306, 155.1104, 152.4782, 150.5981, 149.188, 149.094, 150.3161, 151.0681, 150.6921, 149.7521, 149.188, 147.642, 145.9659, 144.536, 143.7, 141.5, 140.4, 139.3, 137.7, 135.8, 134.3, 132.9, 131.3, 129.7, 128.6, 127.9, 125.3, 122.8, 121.4, 119.2, 116.6, 116.2, 116.2, 115.5, 115.1, 114.7, 113.5, 112.2, 111.1, 109.4, 108.0, 106.5, 105.7, 105.9, 105.7, 105.4, 105.0, 102.52, 99.8, 97.7, 96.12, 94.44, 94.5, 94.4, 95.24, 95.52, 95.38, 95.3, 94.82, 93.84, 93.36], "10": [189.471175, 187.237013, 184.897842, 183.170854, 181.226692, 179.454514, 179.014313, 177.943073, 176.778525, 175.478407, 173.982898, 172.853139, 172.039713, 171.045525, 170.819573, 170.638811, 170.54843, 170.367668, 170.50324, 170.50324, 170.955142, 171.497427, 171.994521, 172.265662, 172.491614, 172.175281, 172.0849, 172.401233, 173.12428, 174.299228, 174.52518, 174.434798, 174.47999, 174.570371, 174.163657, 174.118468, 173.305042, 172.446423, 171.226283, 170.051335, 169.915764, 169.735002, 169.147527, 168.876385, 168.695624, 168.560051, 169.192715, 169.328288, 169.102335, 168.560049, 167.339909, 166.526483, 165.984198, 165.351532, 164.583296, 164.277841, 163.455351, 163.23665, 163.200525, 163.677808, 167.141539, 170.229245, 174.161195, 178.053394, 181.855211, 186.978555, 192.994959, 197.977293, 202.39559, 206.202846, 205.262782, 204.604738, 203.523665, 201.737544, 199.951424, 196.050162, 191.772876, 188.153633, 184.863413, 182.231235, 181.667198, 181.056159, 180.727136, 180.821143, 180.63313, 181.526189, 179.881078, 178.28297, 176.449846, 174.569721, 172.548584, 170.809467, 168.3183, 165.733127, 163.429973, 159.857733, 158.306628, 156.661517, 155.580444, 154.311359, 153.512305, 152.713251, 151.773187, 150.645111, 149.470032, 149.14101, 148.979022, 148.517035, 147.614038, 146.726026, 145.344007, 144.020978, 142.632965, 141.117981, 139.75, 137.9, 136.65, 135.3, 133.7, 132.2, 131.1, 129.1, 127.05, 125.55, 123.9, 122.25, 120.75, 119.5, 118.45, 117.15, 115.65, 114.85, 114.2, 113.3, 112.25, 111.35, 110.0, 108.95, 108.5, 107.55, 106.7, 105.75, 104.11, 102.85, 101.7, 100.76, 99.72, 98.51, 97.1, 96.47, 95.82, 94.91, 94.9, 94.61, 94.54, 94.44], "20": [199.847073, 197.757913, 195.510587, 193.231237, 191.413869, 189.724757, 188.025404, 186.623364, 185.132407, 183.615929, 181.727036, 180.045076, 178.468777, 177.108189, 176.023132, 175.046662, 174.781371, 174.15537, 173.640882, 172.990823, 172.46902, 172.175283, 172.017117, 171.655593, 171.655593, 171.407046, 171.316665, 171.38445, 171.81376, 172.401234, 172.740161, 172.966113, 173.237255, 173.418016, 173.327635, 173.146874, 172.694971, 172.423828, 172.175281, 172.175281, 172.220472, 172.0849, 171.813758, 171.723378, 171.42964, 171.339259, 171.248879, 170.887356, 170.164309, 169.305692, 168.627837, 168.130743, 167.565862, 167.113959, 166.63946, 166.418946, 166.324033, 166.282469, 166.15143, 166.118929, 167.240724, 168.377864, 170.072697, 171.702463, 173.219254, 175.628198, 178.225155, 180.606972, 182.798058, 184.940327, 186.202161, 187.416991, 188.84243, 189.895469, 190.903317, 191.514359, 192.383917, 193.065463, 193.629501, 194.21704, 193.46499, 192.830448, 192.125401, 191.279343, 190.292277, 188.788175, 185.826977, 183.218301, 180.656629, 178.400478, 177.107891, 175.932813, 174.522718, 173.277135, 172.031551, 170.691961, 169.093853, 167.472244, 166.015145, 164.44054, 163.030444, 161.761359, 160.045744, 158.189119, 156.450002, 154.499371, 153.642825, 152.589276, 151.597241, 150.518692, 149.428156, 148.367114, 147.203076, 145.881546, 144.610016, 143.520505, 142.814511, 141.908518, 140.657019, 139.463013, 138.222003, 136.560489, 134.841483, 133.333991, 131.825, 130.075, 128.7, 127.4, 126.075, 124.675, 123.375, 121.975, 120.625, 119.425, 118.075, 116.8, 115.375, 114.225, 113.475, 112.35, 111.175, 110.3, 109.155, 108.075, 106.975, 106.055, 104.86, 103.73, 102.8, 102.01, 101.26, 100.33, 99.505, 98.73, 98.12, 97.6], "30": [205.714773, 204.646027, 203.359131, 201.924093, 200.67025, 199.36103, 197.805484, 196.166386, 194.566625, 192.978027, 191.225682, 189.456322, 187.686962, 185.836, 184.549104, 183.362775, 182.199746, 181.204799, 180.256018, 179.245032, 178.136405, 177.19586, 176.310692, 175.494013, 174.845959, 174.089535, 173.882547, 173.570658, 173.468681, 173.426958, 173.154407, 172.928455, 172.838074, 172.627186, 172.491614, 172.310853, 171.979457, 171.738441, 171.617934, 171.617934, 171.798695, 171.889076, 171.874012, 171.904139, 171.783631, 171.617933, 171.527552, 171.391981, 171.150966, 170.970204, 170.593618, 170.232094, 169.870571, 169.599429, 169.147526, 168.985453, 168.651036, 168.337121, 167.843048, 167.429731, 168.132404, 168.830243, 169.764307, 170.760437, 171.711377, 173.272149, 175.214342, 176.847411, 178.232817, 179.480234, 179.914744, 180.453489, 181.223019, 181.714157, 182.129977, 182.435519, 182.741062, 183.122526, 183.486509, 184.037296, 184.690507, 185.296714, 186.137332, 186.870694, 187.479922, 188.184969, 188.216304, 188.137965, 187.90295, 187.667934, 186.492855, 185.490121, 184.1897, 182.763938, 181.338175, 179.144695, 176.653527, 174.36604, 172.297901, 170.370771, 169.242696, 168.192959, 166.939541, 165.733127, 164.511045, 163.50831, 162.388909, 161.153841, 159.881443, 158.535702, 157.134965, 155.847898, 154.241484, 152.49874, 150.883335, 148.966248, 147.97855, 146.826184, 145.631494, 144.412461, 143.31877, 141.944743, 140.485384, 139.104364, 137.706677, 136.430337, 135.459674, 134.439012, 133.254679, 132.025342, 130.698002, 129.323659, 127.960988, 126.655994, 125.3, 123.833333, 122.466667, 121.25, 120.216667, 118.966667, 117.816667, 116.566667, 115.12, 113.9, 112.616667, 111.453333, 110.156667, 108.986667, 108.016667, 107.056667, 106.056667, 105.17, 104.403333, 103.586667, 102.83, 102.183333], "50": [204.491924, 203.630901, 202.605177, 201.76106, 200.924226, 200.240128, 199.890049, 199.599725, 199.40908, 199.174415, 198.993654, 198.549098, 198.020012, 197.492683, 196.872697, 196.093277, 195.285573, 194.629434, 193.98409, 193.242253, 192.416472, 191.657729, 190.822325, 189.816693, 189.064387, 188.179436, 187.209957, 186.253612, 185.465479, 184.74731, 183.831473, 182.860238, 181.907079, 180.868806, 180.060516, 179.276415, 178.397836, 177.692411, 177.023723, 176.417132, 175.770032, 175.151476, 174.511918, 173.985759, 173.479432, 172.989425, 172.82908, 172.497337, 172.146932, 171.778452, 171.343779, 171.00937, 170.729189, 170.421895, 170.150753, 169.95409, 169.717288, 169.556053, 169.431332, 169.418332, 169.975507, 170.484591, 171.153486, 171.823469, 172.35788, 173.222039, 174.206593, 175.077978, 175.809803, 176.558253, 176.837035, 177.106053, 177.459315, 177.717845, 177.849842, 177.997015, 178.144189, 178.228458, 178.157629, 178.144655, 178.265439, 178.430325, 178.708744, 178.968, 179.143737, 179.47856, 179.459396, 179.395767, 179.202342, 179.048332, 178.792003, 178.645218, 178.542899, 178.339348, 178.090607, 177.738096, 177.282178, 176.862413, 176.497964, 176.198593, 176.026482, 175.882572, 175.700697, 175.398064, 175.067954, 174.71073, 174.386913, 173.91849, 173.380666, 172.808237, 171.666975, 170.640918, 169.395051, 168.010981, 166.646912, 164.895019, 163.117921, 161.383031, 159.641548, 158.007668, 156.834419, 155.539971, 154.100318, 152.773472, 151.436627, 150.134986, 148.913346, 147.652304, 146.358866, 144.991421, 143.630979, 142.298739, 140.79489, 139.269244, 137.760001, 136.099749, 134.93713, 133.78571, 132.768897, 131.587477, 130.461262, 129.286846, 127.95323, 126.692618, 125.414006, 124.280202, 123.219804, 122.155407, 121.072808, 120.019205, 118.922801, 117.726196, 116.578593, 115.485596, 114.428, 113.34], "200": [237.039105, 236.319445, 235.573097, 234.867933, 234.151002, 233.420023, 232.566322, 231.827222, 231.135702, 230.283387, 229.361814, 228.429838, 227.564905, 226.741178, 225.922351, 225.158779, 224.461823, 223.762607, 223.083302, 222.446609, 221.804929, 221.173672, 220.578208, 219.996343, 219.480539, 219.143267, 218.891156, 218.640814, 218.42347, 218.148122, 217.829395, 217.525207, 217.111385, 216.659064, 216.237078, 215.796076, 215.318475, 214.789648, 214.368153, 213.914468, 213.491116, 213.036558, 212.607858, 212.183655, 211.86316, 211.589327, 211.337238, 211.123222, 210.924171, 210.67349, 210.425397, 210.188888, 209.938536, 209.650889, 209.369691, 209.134471, 208.925523, 208.720352, 208.554211, 208.36868, 208.220413, 208.072651, 207.953257, 207.786859, 207.684169, 207.672296, 207.702391, 207.700003, 207.650527, 207.649568, 207.541172, 207.43773, 207.341505, 207.226731, 207.050179, 206.864479, 206.61121, 206.350638, 205.912707, 205.511791, 205.135805, 204.727672, 204.408427, 204.085992, 203.803512, 203.643159, 203.373273, 203.108087, 202.736806, 202.380884, 201.992647, 201.466669, 200.974601, 200.407075, 199.818312, 199.03725, 198.290184, 197.628063, 197.057936, 196.526587, 195.936231, 195.336932, 194.713886, 194.063692, 193.413146, 192.974622, 192.536591, 192.111549, 191.671506, 191.20398, 190.642483, 190.118975, 189.586465, 189.060441, 188.503431, 187.886442, 187.293948, 186.68945, 186.053454, 185.382979, 184.844451, 184.294914, 183.729875, 183.142846, 182.535323, 181.957785, 181.388251, 180.843205, 180.290654, 179.711116, 179.115581, 178.542037, 177.976486, 177.40843, 176.862362, 176.299799, 175.764725, 175.201165, 174.624115, 174.019068, 173.429014, 172.875942, 172.294364, 171.75927, 171.213679, 170.660094, 170.079017, 169.500938, 168.907367, 168.322799, 167.696246, 167.06226, 166.403414, 165.766654, 165.142733, 164.561237]}, "ema": {"5": [null, null, null, null, 177.3354, 177.1217, 175.9248, 175.2775, 174.3941, 173.3532, 171.3036, 169.4853, 168.2731, 167.9168, 169.9388, 171.5881, 171.9345, 172.0147, 172.6708, 172.2044, 172.044, 171.7865, 171.4642, 170.9481, 172.7128, 172.383, 172.1631, 173.2216, 175.8855, 178.264, 176.837, 174.6805, 173.5442, 172.636, 172.4824, 172.0788, 169.2489, 168.4167, 168.6151, 169.5006, 170.5428, 169.8819, 168.3868, 168.2939, 168.9852, 169.2954, 169.5022, 169.0375, 168.2758, 167.4667, 165.1198, 163.5551, 162.3614, 162.1681, 162.3405, 163.8474, 163.1285, 164.0594, 164.8367, 166.7649, 176.1977, 181.2327, 187.2529, 191.7364, 194.7255, 202.5152, 208.9618, 211.2227, 211.0065, 210.2357, 202.0446, 196.2705, 193.6746, 190.0638, 187.6566, 184.7984, 182.893, 181.7793, 180.4102, 181.0642, 180.7168, 180.0152, 181.741, 182.4214, 181.935, 183.9609, 176.8509, 172.4243, 168.0631, 166.5657, 164.314, 163.283, 162.2822, 160.8317, 159.8647, 157.3398, 153.9332, 151.6621, 150.618, 150.7054, 151.077, 151.7948, 151.4899, 149.8765, 148.6443, 148.7629, 147.6752, 145.9502, 143.8001, 143.2001, 141.4667, 140.9778, 139.6519, 136.9346, 135.4564, 133.8043, 133.5362, 132.0241, 129.1827, 128.4552, 127.9701, 125.3134, 122.3756, 120.4171, 118.9447, 117.2965, 117.531, 117.1873, 115.7915, 115.1944, 114.1296, 113.4197, 112.2798, 110.6865, 108.9577, 107.6385, 106.5923, 106.3949, 107.0966, 106.2311, 105.3207, 104.3805, 100.787, 98.8247, 97.2164, 96.6776, 95.8184, 95.1789, 94.9193, 96.0129, 96.3419, 95.3613, 94.7408, 93.8272, 93.6515, 93.9677], "10": [null, null, null, null, null, null, null, null, null, 175.4784, 173.974, 172.4967, 171.2879, 170.5455, 171.1705, 171.8461, 171.9881, 172.0222, 172.3787, 172.1774, 172.0948, 171.9451, 171.7405, 171.4087, 172.2876, 172.185, 172.1011, 172.6897, 174.2395, 175.8361, 175.4991, 174.5662, 173.9671, 173.3948, 173.1731, 172.8274, 171.1477, 170.3485, 170.1055, 170.3175, 170.7375, 170.3416, 169.4425, 169.1999, 169.4122, 169.5038, 169.5787, 169.3113, 168.8461, 168.3011, 166.8692, 165.6977, 164.657, 164.1342, 163.8707, 164.4145, 163.9193, 164.2832, 164.6665, 165.7492, 171.079, 174.7561, 179.2174, 183.124, 186.3202, 192.0974, 197.5079, 200.8236, 202.5964, 203.7051, 200.4246, 197.5697, 195.9175, 193.5402, 191.5951, 189.32, 187.4585, 186.021, 184.503, 184.1156, 183.3713, 182.506, 182.9944, 183.1377, 182.7421, 183.7004, 179.8696, 176.9062, 173.7125, 171.8686, 169.6762, 168.1389, 166.7101, 165.1139, 163.8078, 161.7137, 159.0603, 156.8893, 155.3694, 154.5532, 154.0563, 153.9061, 153.3559, 152.1366, 151.0536, 150.6802, 149.7383, 148.4223, 146.8, 145.9273, 144.486, 143.6703, 142.4576, 140.4653, 139.017, 137.4685, 136.656, 135.264, 133.1251, 132.0115, 131.1003, 129.0821, 126.7944, 124.9227, 123.3004, 121.6094, 120.9532, 120.1435, 118.8447, 117.9638, 116.8795, 115.9923, 114.9028, 113.5568, 112.092, 110.8025, 109.6566, 108.9918, 108.9024, 108.1019, 107.2652, 106.3988, 104.0718, 102.4042, 100.8761, 99.9168, 98.8592, 97.9576, 97.3107, 97.4724, 97.3865, 96.6617, 96.0868, 95.3438, 94.9722, 94.9045], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.9908, 172.8701, 172.7178, 172.5371, 172.2874, 172.6641, 172.5745, 172.4934, 172.7644, 173.5691, 174.4692, 174.4229, 174.0367, 173.7734, 173.492, 173.3666, 173.1671, 172.2549, 171.7309, 171.4719, 171.4528, 171.5647, 171.2785, 170.7183, 170.4698, 170.46, 170.4082, 170.3613, 170.1467, 169.8234, 169.4449, 168.5859, 167.8088, 167.0626, 166.5596, 166.1906, 166.2545, 165.8199, 165.8295, 165.883, 166.3343, 169.0704, 171.1877, 173.8645, 176.4206, 178.7332, 182.4819, 186.2317, 189.0425, 191.0931, 192.7694, 192.0925, 191.3906, 191.1137, 190.3259, 189.6132, 188.6102, 187.7028, 186.9265, 186.0451, 185.6953, 185.155, 184.5319, 184.5948, 184.5174, 184.1788, 184.5439, 182.457, 180.6583, 178.6281, 177.1941, 175.5385, 174.1749, 172.8517, 171.4306, 170.1449, 168.4444, 166.4135, 164.576, 163.0478, 161.889, 160.9301, 160.1968, 159.3095, 158.1038, 156.9682, 156.2093, 155.1894, 153.9809, 152.6017, 151.592, 150.2976, 149.3168, 148.1438, 146.5587, 145.2198, 143.8179, 142.7876, 141.4745, 139.7626, 138.5472, 137.4474, 135.7858, 133.949, 132.2872, 130.736, 129.1421, 128.081, 126.978, 125.6468, 124.5376, 123.3435, 122.2632, 121.0953, 119.8005, 118.4385, 117.1587, 115.9531, 115.0052, 114.3856, 113.4441, 112.4971, 111.545, 109.8359, 108.4135, 107.0407, 105.9512, 104.8225, 103.7822, 102.8887, 102.4421, 101.9238, 101.1121, 100.3871, 99.5883, 98.9894, 98.5714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.427, 173.4629, 173.2632, 173.1347, 172.9853, 172.9331, 172.8259, 172.2299, 171.8765, 171.6917, 171.6646, 171.7267, 171.5224, 171.1272, 170.9324, 170.896, 170.8328, 170.7736, 170.6016, 170.3533, 170.0627, 169.4409, 168.8593, 168.2861, 167.8664, 167.5321, 167.4889, 167.1148, 167.0378, 166.9961, 167.23, 169.0257, 170.4629, 172.3229, 174.1539, 175.8668, 178.5912, 181.3824, 183.5993, 185.3396, 186.8463, 186.77, 186.6379, 186.7569, 186.5043, 186.2681, 185.8044, 185.3707, 184.9953, 184.5229, 184.3841, 184.1027, 183.7485, 183.8416, 183.8378, 183.6523, 183.9336, 182.5592, 181.3342, 179.9152, 178.8608, 177.6317, 176.573, 175.5219, 174.3869, 173.3252, 171.9681, 170.365, 168.8653, 167.5534, 166.4777, 165.532, 164.7384, 163.8443, 162.735, 161.6669, 160.8497, 159.8594, 158.7394, 157.4982, 156.4983, 155.3048, 154.3174, 153.2002, 151.8002, 150.555, 149.2611, 148.212, 146.9725, 145.4582, 144.2673, 143.1533, 141.6595, 140.0364, 138.5179, 137.0651, 135.577, 134.443, 133.2854, 131.9767, 130.8169, 129.6029, 128.4672, 127.2758, 125.9999, 124.6774, 123.4079, 122.188, 121.1436, 120.3279, 119.3067, 118.2869, 117.2684, 115.7414, 114.3968, 113.0809, 111.9531, 110.8013, 109.7109, 108.7231, 108.0442, 107.3317, 106.4328, 105.5985, 104.7211, 103.9843, 103.3789], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.7785, 171.3333, 170.9055, 170.4769, 170.1359, 169.8437, 169.7267, 169.4116, 169.2747, 169.1616, 169.2189, 170.2324, 171.0587, 172.1659, 173.285, 174.3603, 176.0753, 177.8706, 179.3559, 180.5801, 181.6826, 181.8387, 181.9518, 182.2079, 182.2328, 182.2567, 182.1322, 182.0126, 181.9161, 181.7496, 181.7741, 181.7053, 181.584, 181.7255, 181.8062, 181.7731, 182.0178, 181.2575, 180.5639, 179.7316, 179.0979, 178.3415, 177.6701, 176.9882, 176.2408, 175.5228, 174.6117, 173.5336, 172.4978, 171.5579, 170.747, 170.0047, 169.3469, 168.6227, 167.761, 166.9147, 166.2122, 165.3999, 164.5019, 163.5214, 162.6775, 161.7097, 160.8584, 159.9227, 158.8081, 157.7764, 156.7068, 155.7771, 154.727, 153.5024, 152.4631, 151.4646, 150.2306, 148.9079, 147.637, 146.3963, 145.1259, 144.0621, 142.9812, 141.8055, 140.7151, 139.589, 138.5071, 137.3892, 136.217, 135.0125, 133.8355, 132.6851, 131.6386, 130.7312, 129.7025, 128.675, 127.6485, 126.3133, 125.0814, 123.8625, 122.7542, 121.6305, 120.543, 119.5178, 118.6818, 117.8315, 116.8734, 115.9568, 115.0173, 114.1657, 113.3984], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [183.20196, 181.361832, 178.519711, 177.446194, 176.546504, 176.332797, 175.428989, 174.916831, 173.952768, 172.838076, 170.699066, 168.740817, 167.294726, 166.842822, 169.011958, 171.301602, 172.325915, 172.747691, 173.350229, 172.59706, 172.175282, 171.813762, 171.391983, 170.759315, 172.506676, 172.416294, 172.325912, 173.410483, 176.152036, 178.742949, 177.869268, 175.639875, 173.802136, 172.0849, 171.512488, 171.361857, 168.831196, 167.806876, 167.837007, 168.740817, 170.15678, 170.12665, 168.710686, 168.288911, 168.680558, 168.981826, 169.463855, 169.252969, 168.409412, 167.354973, 164.794185, 162.866062, 161.41997, 161.118701, 161.450098, 163.384351, 163.166126, 164.273657, 165.141382, 167.11189, 176.700532, 183.15563, 190.30011, 195.689805, 198.792014, 205.685812, 212.297587, 214.83576, 214.553741, 212.98697, 203.210311, 195.282443, 191.083493, 186.821872, 184.409042, 182.46625, 180.962152, 179.990756, 178.988024, 179.896748, 180.053426, 179.677402, 181.526189, 182.528921, 182.184229, 184.283702, 177.389907, 171.874872, 166.391171, 163.947008, 161.408838, 161.220825, 160.813464, 159.842065, 158.964673, 156.583179, 152.979602, 150.316089, 149.0, 149.094006, 149.971399, 151.350159, 151.538172, 150.065405, 148.561304, 148.31062, 147.081283, 145.367297, 143.211987, 142.366667, 140.466667, 139.966667, 138.833333, 136.233333, 134.5, 132.733333, 132.3, 131.0, 128.4, 127.5, 126.966667, 124.333333, 121.4, 119.3, 117.5, 115.766667, 116.233333, 116.333333, 115.266667, 114.766667, 113.733333, 112.833333, 111.666667, 110.1, 108.233333, 106.766667, 105.6, 105.433333, 106.366667, 105.9, 105.166667, 104.2, 100.399999, 97.86, 95.926667, 95.226666, 94.553332, 94.373333, 94.340001, 95.606666, 96.193333, 95.486667, 94.86, 93.76, 93.253335, 93.506667], "10": [186.309031, 184.068131, 181.658292, 180.248907, 178.989191, 178.165123, 177.088119, 176.173316, 175.20679, 174.20551, 172.701135, 171.222178, 169.948632, 169.069474, 169.603541, 170.34302, 170.704542, 171.000332, 171.657646, 171.797327, 172.019169, 172.076686, 171.953438, 171.575481, 172.298527, 172.158847, 172.076682, 172.668266, 174.270471, 176.069869, 176.012354, 175.256441, 174.681293, 174.015762, 173.58029, 173.054441, 171.140012, 169.948627, 169.32418, 169.332398, 169.800734, 169.55424, 168.765463, 168.576486, 168.847627, 169.069469, 169.315961, 169.118768, 168.650429, 168.058847, 166.579889, 165.322775, 164.131392, 163.367264, 162.882495, 163.296661, 162.8263, 163.274626, 163.848176, 165.197437, 170.903852, 175.296816, 180.581205, 185.407074, 189.525271, 196.11426, 202.455411, 206.59169, 208.882026, 210.027195, 206.292579, 202.557963, 199.626675, 195.866421, 192.430917, 188.636482, 185.551367, 183.329401, 181.423638, 180.970697, 180.569035, 180.013545, 180.765594, 181.321084, 181.346721, 182.688446, 179.252943, 176.287471, 172.843422, 170.50181, 167.818358, 165.758765, 163.844455, 161.955783, 160.537142, 158.511733, 156.195759, 154.161803, 152.68334, 151.828736, 151.375797, 151.324521, 150.991226, 150.059708, 149.247835, 149.162375, 148.500373, 147.322369, 145.682908, 144.662174, 143.075624, 142.103986, 140.827445, 138.803269, 137.236364, 135.554545, 134.663636, 133.272727, 131.127273, 129.909091, 128.963636, 126.945455, 124.654545, 122.736364, 121.0, 119.2, 118.427273, 117.654545, 116.472727, 115.663636, 114.727273, 114.063636, 113.181818, 111.963636, 110.545455, 109.227273, 107.981818, 107.254545, 107.172727, 106.445455, 105.709091, 104.945455, 102.736363, 101.061818, 99.452727, 98.343636, 97.132727, 96.074545, 95.327273, 95.527272, 95.623636, 95.183636, 94.927273, 94.4, 94.161819, 94.172728], "20": [193.166286, 191.004301, 188.740014, 186.991027, 185.373044, 183.971182, 182.428919, 181.091537, 179.758567, 178.438479, 176.875471, 175.363242, 174.0112, 172.938397, 172.64075, 172.532519, 172.302092, 172.053893, 172.037466, 171.811809, 171.6911, 171.577049, 171.447933, 171.247803, 171.684644, 171.691099, 171.721225, 172.104267, 173.040354, 174.107707, 174.258342, 174.032389, 173.870996, 173.64074, 173.522384, 173.32656, 172.416297, 171.85034, 171.525401, 171.439325, 171.482363, 171.133751, 170.496782, 170.143867, 170.014751, 169.870572, 169.735, 169.435884, 169.042081, 168.631064, 167.785358, 167.00421, 166.227366, 165.676474, 165.254697, 165.275815, 164.825521, 164.787151, 164.797504, 165.223221, 167.979808, 170.271438, 173.215773, 176.13299, 178.894992, 183.168839, 187.571381, 191.144651, 193.998667, 196.464949, 196.533724, 196.392794, 196.494285, 195.922841, 195.251108, 194.125271, 192.94124, 191.719159, 190.253109, 189.180988, 187.829089, 186.414518, 185.687088, 184.89251, 183.909919, 183.692809, 181.201642, 179.082024, 176.807966, 175.180762, 173.41031, 171.897256, 170.406584, 168.826383, 167.364808, 165.484682, 163.239721, 161.146961, 159.342935, 157.901504, 156.699566, 155.766218, 154.72991, 153.45411, 152.310366, 151.600842, 150.743759, 149.682538, 148.43594, 147.521917, 146.329661, 145.431741, 144.349159, 142.853628, 141.579195, 140.235384, 139.233431, 137.917763, 136.164571, 134.863903, 133.676949, 131.94152, 130.030997, 128.28419, 126.633333, 124.935714, 123.785714, 122.62381, 121.252381, 120.102381, 118.895238, 117.811905, 116.671429, 115.421429, 114.095238, 112.85, 111.678571, 110.785714, 110.240476, 109.385714, 108.542857, 107.716667, 106.12619, 104.768571, 103.428095, 102.344762, 101.20619, 100.162381, 99.27381, 98.835714, 98.358571, 97.61, 96.959524, 96.244762, 95.727619, 95.392381], "30": [199.098812, 197.25568, 195.277413, 193.586258, 191.929376, 190.382542, 188.716088, 187.179146, 185.660488, 184.157576, 182.494757, 180.857528, 179.334452, 178.012993, 177.248276, 176.624896, 175.932277, 175.285537, 174.819608, 174.23996, 173.754692, 173.311794, 172.90042, 172.487843, 172.536127, 172.33467, 172.182015, 172.275954, 172.769032, 173.385308, 173.421175, 173.241385, 173.134484, 173.004257, 172.975102, 172.896384, 172.333691, 171.996463, 171.820561, 171.79821, 171.863322, 171.654377, 171.235516, 170.992557, 170.89343, 170.772922, 170.663104, 170.442498, 170.143171, 169.801085, 169.1208, 168.464811, 167.80299, 167.281114, 166.835041, 166.687537, 166.216918, 166.040796, 165.915251, 166.094503, 167.877301, 169.372168, 171.337532, 173.333607, 175.265416, 178.257885, 181.392255, 184.007104, 186.183022, 188.148261, 188.547114, 188.857285, 189.375296, 189.479763, 189.552545, 189.355903, 189.139549, 188.933807, 188.582156, 188.510268, 188.251223, 187.859061, 187.852333, 187.700397, 187.319201, 187.353568, 185.70492, 184.114899, 182.257011, 180.687207, 178.889968, 177.259514, 175.633104, 173.938969, 172.336818, 170.462757, 168.396639, 166.491242, 164.824399, 163.442607, 162.245795, 161.212736, 160.09578, 158.786767, 157.525262, 156.52455, 155.362723, 154.079568, 152.682546, 151.528905, 150.204021, 149.098539, 147.882545, 146.415353, 145.125112, 143.810058, 142.779977, 141.555555, 140.05064, 138.848608, 137.725223, 136.220786, 134.57919, 133.031746, 131.541142, 130.011679, 128.822625, 127.59942, 126.216258, 124.974021, 123.682063, 122.47574, 121.229053, 119.908989, 118.544086, 117.234409, 115.987097, 114.924731, 114.102151, 113.088172, 112.090323, 111.102151, 109.62043, 108.315914, 107.032043, 105.934193, 104.814623, 103.765806, 102.824731, 102.191398, 101.54258, 100.726021, 99.973118, 99.172903, 98.509247, 97.97828], "50": [202.661132, 201.588752, 200.426085, 199.427695, 198.426963, 197.476771, 196.429354, 195.413387, 194.35564, 193.252205, 191.998477, 190.698672, 189.416301, 188.207844, 187.285891, 186.423695, 185.503456, 184.59717, 183.787502, 182.896811, 182.052934, 181.223719, 180.406536, 179.58667, 179.054346, 178.374306, 177.72897, 177.263427, 177.06577, 176.969907, 176.547773, 176.01978, 175.565319, 175.130515, 174.789592, 174.444924, 173.829736, 173.373053, 173.032644, 172.807066, 172.65844, 172.375695, 171.993156, 171.742028, 171.600142, 171.46039, 171.339854, 171.15472, 170.929429, 170.682437, 170.237234, 169.809077, 169.376313, 169.025423, 168.722027, 168.593025, 168.268977, 168.120109, 167.995996, 168.042667, 169.048344, 169.88471, 171.014467, 172.17329, 173.305839, 175.099438, 177.006609, 178.635546, 180.027552, 181.317129, 181.674157, 181.983387, 182.429528, 182.640624, 182.841582, 182.889903, 182.932453, 182.987664, 182.965839, 183.131118, 183.204743, 183.218334, 183.483514, 183.682479, 183.76068, 184.10848, 183.447788, 182.824713, 182.03824, 181.425245, 180.67083, 179.981764, 179.261589, 178.453264, 177.652921, 176.641141, 175.440426, 174.257591, 173.146515, 172.141894, 171.185878, 170.291909, 169.311421, 168.172172, 167.026358, 166.004085, 164.858567, 163.608099, 162.258355, 161.02774, 159.662712, 158.420869, 157.101618, 155.615537, 154.22295, 152.805424, 151.554639, 150.216681, 148.731072, 147.451011, 146.235024, 144.790537, 143.259558, 141.785036, 140.342939, 138.874836, 137.61464, 136.343529, 134.984615, 133.71564, 132.421858, 131.181428, 129.914811, 128.609129, 127.284845, 126.000139, 124.760933, 123.626143, 122.634547, 121.525963, 120.424493, 119.327973, 117.928489, 116.632284, 115.35022, 114.181044, 112.997506, 111.84771, 110.759263, 109.86229, 108.959576, 107.958682, 107.008635, 106.044768, 105.174745, 104.397176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4522, -2.5825, -2.731, -2.8514, -3.0416, -3.2017, -3.3264, -3.4206, -3.5359, -3.701, -3.4915, -3.2163, -2.9236, -2.4921, -2.3263, -2.2457, -2.2302, -2.2124, -2.1887, -2.0927, -1.8471, -1.753, -1.3772, -1.096, -0.7877, -0.3806, -0.4188, -0.37, -0.3635, -0.4612, -0.3828, -0.3571, -0.4968, -0.5148, -0.5065, -0.4021, -0.1051, 0.0877, 0.1492, 0.1668, -0.0088, -0.1577, -0.2016, -0.2979, -0.3683, -0.3774, -0.5445, -0.6767, -0.7481, -0.8018, -0.8477, -0.7323, -0.7179, -0.7443, -0.7712, -0.9206, -0.3075, 0.2929, 1.1447, 1.9893, 2.1287, 2.631, 3.2104, 3.5646, 3.7979, 3.5829, 2.6827, 2.0391, 1.6777, 1.2447, 1.2313, 1.0984, 0.8377, 0.775, 0.7448, 0.878, 1.0668, 1.1873, 1.4447, 1.5396, 1.5103, 1.5587, 1.1169, 0.6782, 0.2256, -0.2747, -0.9157, -1.4074, -1.9762, -2.6131, -2.764, -3.4209, -4.0915, -4.5949, -4.9853, -4.8977, -4.1951, -3.5403, -3.1099, -2.7221, -2.7958, -2.7853, -2.7259, -2.763, -2.8142, -3.0412, -3.2354, -3.2925, -3.5276, -3.808, -3.9785, -4.4156, -4.0605, -3.7197, -3.4807, -3.0569, -3.149, -3.3246, -3.5337, -3.6757, -3.9158, -3.8849, -3.5774, -3.3539, -3.233, -3.2288, -3.5152, -3.805, -3.9726, -4.0669, -4.1301, -4.2454, -4.2937, -4.2682, -4.0569, -3.93, -3.797, -3.8625, -4.2396, -4.2589, -4.4136, -4.3866, -4.3114, -4.3137, -4.0847, -3.9448, -3.722, -3.502, -3.3452, -3.2413, -3.0424, -2.8398], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.45, 39.27, 36.42, 35.86, 39.84, 36.21, 37.24, 36.6, 35.94, 34.6, 48.97, 41.89, 41.89, 48.76, 57.55, 59.83, 46.4, 42.31, 43.65, 43.11, 45.29, 44.07, 35.4, 40.58, 44.04, 47.34, 49.27, 44.05, 40.46, 44.63, 47.9, 47.3, 47.3, 44.69, 42.79, 41.52, 34.84, 34.84, 34.3, 38.37, 40.36, 48.6, 41.04, 48.15, 48.89, 55.08, 74.39, 69.45, 73.48, 74.13, 74.13, 80.84, 81.93, 74.51, 68.82, 66.82, 48.33, 47.75, 50.32, 46.61, 46.61, 44.1, 44.1, 44.53, 43.1, 47.65, 45.68, 44.49, 50.91, 49.59, 46.96, 53.58, 36.11, 36.93, 34.76, 38.63, 36.56, 37.91, 37.34, 35.88, 35.88, 32.38, 29.53, 29.53, 31.44, 34.61, 35.89, 37.86, 35.88, 32.59, 32.24, 36.68, 33.73, 31.39, 29.21, 33.36, 30.3, 33.58, 31.21, 27.39, 29.09, 27.69, 32.08, 29.04, 25.47, 31.26, 31.26, 26.49, 24.48, 24.48, 24.17, 22.94, 30.55, 29.38, 26.8, 28.72, 27.18, 27.18, 25.59, 23.72, 22.31, 21.96, 21.6, 25.6, 31.83, 27.81, 26.9, 25.98, 19.57, 22.58, 21.96, 25.81, 24.59, 24.42, 25.77, 35.25, 33.79, 29.78, 30.03, 28.41, 31.84, 35.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4577, -0.4692, -0.1845, 0.5093, 1.1913, 0.9911, 0.5345, 0.2428, -0.0246, -0.1257, -0.2755, -1.0026, -1.3084, -1.353, -1.1921, -0.9444, -1.0641, -1.398, -1.4274, -1.2539, -1.1397, -1.0372, -1.0895, -1.226, -1.3911, -1.9372, -2.3431, -2.6702, -2.752, -2.7127, -2.3178, -2.3944, -2.0897, -1.7898, -1.1968, 1.2311, 2.8194, 4.669, 6.1775, 7.2888, 9.4639, 11.3601, 12.2288, 12.3576, 12.1678, 10.0431, 8.1889, 6.943, 5.4377, 4.1963, 2.876, 1.8088, 0.9895, 0.1864, -0.0699, -0.4576, -0.8684, -0.6555, -0.5938, -0.7636, -0.3255, -2.0033, -3.22, -4.4741, -5.0681, -5.7757, -6.1518, -6.4514, -6.8, -6.9957, -7.5192, -8.2561, -8.7394, -8.906, -8.7475, -8.4486, -8.0057, -7.755, -7.8076, -7.7973, -7.4755, -7.4173, -7.5265, -7.7657, -7.6651, -7.818, -7.6892, -7.74, -8.1302, -8.2636, -8.4335, -8.271, -8.3686, -8.7884, -8.738, -8.5989, -8.9503, -9.4028, -9.6502, -9.774, -9.9191, -9.6006, -9.3615, -9.3465, -9.1485, -9.0487, -8.8673, -8.7838, -8.8177, -8.9033, -8.9087, -8.8514, -8.5859, -8.0807, -7.9118, -7.7692, -7.6485, -8.177, -8.394, -8.5402, -8.4298, -8.3668, -8.2382, -8.0036, -7.4255, -6.9836, -6.845, -6.6504, -6.5419, -6.2785, -5.897], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2592, 0.1822, 0.0907, -0.128, -0.3641, -0.5618, -0.6879, -0.7392, -0.8042, -0.9229, -1.0238, -1.0698, -1.0838, -1.0745, -1.0775, -1.1072, -1.164, -1.3186, -1.5235, -1.7529, -1.9527, -2.1047, -2.1473, -2.1967, -2.1753, -2.0982, -1.9179, -1.2881, -0.4666, 0.5605, 1.6839, 2.8049, 4.1367, 5.5814, 6.9109, 8.0002, 8.8337, 9.0756, 8.8983, 8.5072, 7.8933, 7.1539, 6.2983, 5.4004, 4.5182, 3.6519, 2.9075, 2.2345, 1.6139, 1.16, 0.8093, 0.4947, 0.3307, -0.1361, -0.7529, -1.4971, -2.2113, -2.9242, -3.5697, -4.1461, -4.6769, -5.1406, -5.6163, -6.1443, -6.6633, -7.1118, -7.439, -7.6409, -7.7139, -7.7221, -7.7392, -7.7508, -7.6958, -7.6401, -7.6173, -7.647, -7.6506, -7.6841, -7.6851, -7.6961, -7.7829, -7.8791, -7.9899, -8.0462, -8.1106, -8.2462, -8.3446, -8.3954, -8.5064, -8.6857, -8.8786, -9.0577, -9.23, -9.3041, -9.3156, -9.3218, -9.2871, -9.2394, -9.165, -9.0888, -9.0345, -9.0083, -8.9884, -8.961, -8.886, -8.7249, -8.5623, -8.4037, -8.2526, -8.2375, -8.2688, -8.3231, -8.3444, -8.3489, -8.3268, -8.2621, -8.0948, -7.8726, -7.6671, -7.4637, -7.2794, -7.0792, -6.8427], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2838, -0.3079, -0.3662, -0.8746, -0.9443, -0.7912, -0.5042, -0.2052, -0.2599, -0.4751, -0.4036, -0.1841, -0.0559, 0.0373, -0.012, -0.1188, -0.2271, -0.6186, -0.8196, -0.9173, -0.7993, -0.608, -0.1705, -0.1977, 0.0856, 0.3084, 0.7211, 2.5192, 3.286, 4.1085, 4.4936, 4.4839, 5.3272, 5.7787, 5.3179, 4.3574, 3.3341, 0.9675, -0.7094, -1.5642, -2.4556, -2.9576, -3.4223, -3.5916, -3.5287, -3.4655, -2.9774, -2.6921, -2.4823, -1.8155, -1.4031, -1.2583, -0.6562, -1.8672, -2.4671, -2.977, -2.8568, -2.8515, -2.5821, -2.3053, -2.1231, -1.8551, -1.9029, -2.1118, -2.0761, -1.7942, -1.3085, -0.8077, -0.2918, -0.0329, -0.0684, -0.0465, 0.2203, 0.2228, 0.0908, -0.1187, -0.0145, -0.1339, -0.0041, -0.0439, -0.3473, -0.3845, -0.4436, -0.2248, -0.258, -0.5422, -0.3934, -0.2035, -0.4439, -0.7171, -0.7716, -0.7163, -0.6891, -0.2965, -0.0459, -0.0247, 0.1386, 0.1907, 0.2977, 0.305, 0.2168, 0.105, 0.0797, 0.1096, 0.3001, 0.6442, 0.6505, 0.6345, 0.6041, 0.0605, -0.1252, -0.2171, -0.0854, -0.0179, 0.0886, 0.2585, 0.6693, 0.889, 0.8221, 0.8133, 0.7375, 0.8007, 0.9457], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.47, 61.58, 73.53, 58.82, 55.88, 71.87, 53.13, 58.06, 54.84, 51.61, 45.16, 82.35, 52.94, 51.52, 75.0, 76.32, 80.49, 31.71, 12.2, 17.07, 14.63, 21.95, 17.07, 5.56, 18.52, 27.78, 37.04, 42.59, 25.93, 12.96, 26.53, 66.67, 65.38, 65.38, 50.0, 38.46, 30.77, 9.09, 23.08, 47.46, 54.24, 57.63, 73.29, 53.9, 69.76, 76.73, 93.75, 83.55, 76.97, 82.78, 85.03, 85.03, 82.93, 85.16, 76.77, 69.68, 67.1, 35.48, 29.17, 32.37, 17.83, 3.64, 5.0, 5.0, 8.87, 5.65, 14.41, 10.17, 9.18, 23.47, 30.3, 36.84, 76.32, 31.52, 33.7, 25.29, 35.63, 26.44, 29.89, 27.59, 21.84, 21.84, 8.05, 3.26, 9.18, 12.24, 30.36, 35.19, 45.83, 35.42, 16.67, 14.58, 30.23, 14.24, 19.78, 14.31, 26.24, 7.16, 16.7, 2.39, 3.71, 7.42, 8.49, 16.97, 8.51, 1.82, 14.55, 18.18, 8.0, 3.64, 7.02, 5.66, 3.57, 21.74, 15.91, 0.0, 16.0, 8.0, 9.3, 15.69, 7.69, 5.13, 8.82, 13.51, 21.62, 35.14, 13.51, 8.57, 2.86, 0.38, 12.89, 9.09, 18.0, 12.0, 10.86, 13.71, 35.43, 28.57, 8.0, 8.57, 9.94, 21.32, 34.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.53, 64.64, 62.74, 62.19, 60.29, 61.02, 55.34, 54.84, 50.54, 59.71, 60.15, 62.27, 59.82, 67.61, 77.27, 62.84, 41.47, 20.33, 14.63, 17.88, 17.88, 14.86, 13.72, 17.29, 27.78, 35.8, 35.19, 27.16, 21.81, 35.39, 52.86, 65.81, 60.25, 51.28, 39.74, 26.11, 20.98, 26.54, 41.59, 53.11, 61.72, 61.61, 65.65, 66.8, 80.08, 84.68, 84.76, 81.1, 81.59, 84.28, 84.33, 84.37, 81.62, 77.2, 71.18, 57.42, 43.92, 32.34, 26.46, 17.95, 8.82, 4.55, 6.29, 6.51, 9.64, 10.08, 11.25, 14.27, 20.98, 30.2, 47.82, 48.23, 47.18, 30.17, 31.54, 29.12, 30.65, 27.97, 26.44, 23.76, 17.24, 11.05, 6.83, 8.23, 17.26, 25.93, 37.13, 38.81, 32.64, 22.22, 20.49, 19.68, 21.42, 16.11, 20.11, 15.9, 16.7, 8.75, 7.6, 4.51, 6.54, 10.96, 11.32, 9.1, 8.29, 11.52, 13.58, 9.94, 6.22, 5.44, 5.42, 10.32, 13.74, 12.55, 10.64, 8.0, 11.1, 11.0, 10.89, 9.5, 7.21, 9.15, 14.65, 23.42, 23.42, 19.07, 8.31, 3.94, 5.38, 7.45, 13.33, 13.03, 13.62, 12.19, 20.0, 25.9, 24.0, 15.05, 8.84, 13.28, 21.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.53, -38.42, -26.47, -41.18, -44.12, -28.13, -46.87, -41.94, -45.16, -48.39, -54.84, -17.65, -47.06, -48.48, -25.0, -23.68, -19.51, -68.29, -87.8, -82.93, -85.37, -78.05, -82.93, -94.44, -81.48, -72.22, -62.96, -57.41, -74.07, -87.04, -73.47, -33.33, -34.62, -34.62, -50.0, -61.54, -69.23, -90.91, -76.92, -52.54, -45.76, -42.37, -26.71, -46.1, -30.24, -23.27, -6.25, -16.45, -23.03, -17.22, -14.97, -14.97, -17.07, -14.84, -23.23, -30.32, -32.9, -64.52, -70.83, -67.63, -82.17, -96.36, -95.0, -95.0, -91.13, -94.35, -85.59, -89.83, -90.82, -76.53, -69.7, -63.16, -23.68, -68.48, -66.3, -74.71, -64.37, -73.56, -70.11, -72.41, -78.16, -78.16, -91.95, -96.74, -90.82, -87.76, -69.64, -64.81, -54.17, -64.58, -83.33, -85.42, -69.77, -85.76, -80.22, -85.69, -73.76, -92.84, -83.3, -97.61, -96.29, -92.58, -91.51, -83.03, -91.49, -98.18, -85.45, -81.82, -92.0, -96.36, -92.98, -94.34, -96.43, -78.26, -84.09, -100.0, -84.0, -92.0, -90.7, -84.31, -92.31, -94.87, -91.18, -86.49, -78.38, -64.86, -86.49, -91.43, -97.14, -99.62, -87.11, -90.91, -82.0, -88.0, -89.14, -86.29, -64.57, -71.43, -92.0, -91.43, -90.06, -78.68, -65.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5831, 5.6039, 5.4296, 5.3645, 5.3364, 5.278, 5.127, 5.0513, 5.0456, 5.1693, 5.478, 5.4417, 5.279, 5.2247, 5.5617, 5.584, 5.9599, 5.8569, 5.6645, 5.4213, 5.2278, 5.0157, 5.3676, 5.3393, 5.313, 5.4822, 5.3166, 5.2919, 5.2367, 5.3468, 5.3845, 5.1936, 5.0486, 4.9139, 4.9503, 4.7903, 4.9324, 5.032, 5.7377, 5.5861, 5.3485, 5.3319, 5.4882, 5.5998, 5.5356, 5.5095, 7.5332, 7.6331, 8.4308, 8.2315, 8.08, 9.7858, 9.8926, 10.2939, 10.6666, 10.7776, 11.6529, 11.2906, 10.9877, 10.74, 10.7787, 10.5459, 10.0613, 9.9133, 9.541, 9.3295, 8.9317, 8.7302, 8.9795, 8.6403, 8.5603, 8.9896, 11.1341, 10.876, 10.7371, 10.3059, 10.0062, 9.6943, 9.2369, 8.8457, 8.6168, 8.4042, 8.3075, 8.1841, 8.0696, 7.9968, 7.6942, 7.4803, 7.2817, 7.601, 7.3266, 7.139, 7.022, 7.0561, 6.9807, 6.9106, 6.7741, 6.5046, 6.3257, 6.3381, 6.1711, 6.0875, 6.1526, 6.2846, 6.3, 6.1714, 6.0877, 6.2958, 6.1675, 5.977, 5.7643, 5.674, 5.733, 5.6806, 5.5606, 5.842, 5.6747, 5.4479, 5.4874, 5.4168, 5.3156, 5.0788, 4.966, 4.9328, 5.0447, 5.1129, 5.0334, 4.8168, 5.1156, 5.1216, 4.9558, 4.8661, 4.7899, 4.6121, 4.7041, 4.7181, 4.7311, 4.6788, 4.5161, 4.5292, 4.4128, 4.4262], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3936, 0.446, 0.4313, 0.4086, 0.3589, 0.872, 0.5277, 0.5361, 0.8413, 1.1528, 1.111, 0.5742, 0.3344, 0.3633, 0.3074, 0.4148, 0.3616, -0.0721, 0.1612, 0.3131, 0.4466, 0.524, 0.2952, 0.1465, 0.3032, 0.4408, 0.4208, 0.426, 0.3438, 0.2782, 0.1667, -0.1792, -0.0542, 0.0032, 0.1617, 0.2448, 0.5297, 0.1968, 0.4764, 0.5159, 0.802, 1.4608, 1.1409, 1.1548, 1.0585, 0.9762, 1.1104, 1.0447, 0.9093, 0.8134, 0.7641, 0.4938, 0.4679, 0.4955, 0.4076, 0.3888, 0.3223, 0.2971, 0.2825, 0.2294, 0.2889, 0.266, 0.2585, 0.3823, 0.3725, 0.3413, 0.4854, 0.0202, 0.0503, -0.0229, 0.0692, 0.0364, 0.1233, 0.1399, 0.1282, 0.1671, 0.0923, 0.05, 0.104, 0.1702, 0.241, 0.2819, 0.3294, 0.3004, 0.2238, 0.2253, 0.2724, 0.1631, 0.0835, 0.0332, 0.1557, 0.0515, 0.1559, 0.0686, -0.07, 0.0205, 0.0184, 0.1533, 0.0758, -0.0089, 0.1371, 0.1701, 0.0216, -0.007, 0.0549, 0.0917, 0.0809, 0.2106, 0.1985, 0.1412, 0.1931, 0.1674, 0.1878, 0.1508, 0.1122, 0.0887, 0.1114, 0.1157, 0.1894, 0.3048, 0.1646, 0.1239, 0.111, -0.1495, -0.0074, 0.0303, 0.1335, 0.1174, 0.143, 0.1923, 0.3508, 0.3236, 0.198, 0.2254, 0.187, 0.2711, 0.352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0673, -0.0424, 0.0278, 0.0242, -0.0529, -0.0132, -0.0685, -0.0388, -0.0072, 0.024, -0.0043, -0.0559, -0.1216, -0.1282, -0.1523, -0.2171, -0.2489, -0.2717, -0.2289, -0.2581, -0.1921, -0.1665, -0.1993, -0.329, -0.318, -0.375, -0.3584, -0.3708, -0.4075, -0.4377, -0.4591, -0.4286, -0.3608, -0.2739, -0.272, -0.2418, -0.191, -0.1715, -0.1553, -0.1618, -0.1471, 0.0105, -0.0481, -0.0305, -0.0054, 0.0292, 0.0385, 0.0788, 0.0141, 0.0037, -0.0241, -0.0858, -0.1108, -0.1265, -0.137, -0.1613, -0.176, -0.1754, -0.1792, -0.1663, -0.1615, -0.2749, -0.2322, -0.1937, -0.2198, -0.2537, -0.2985, -0.3508, -0.2715, -0.2566, -0.1778, -0.0342, -0.0198, -0.0583, -0.058, -0.0071, -0.0555, -0.0825, -0.0814, -0.1065, -0.1211, -0.0937, -0.0627, -0.0935, -0.142, -0.0758, -0.0402, -0.1467, -0.1161, -0.1233, -0.1148, -0.1191, -0.0817, -0.0764, -0.0828, -0.0859, -0.0244, 0.0349, -0.0023, -0.0356, -0.0564, -0.0877, -0.1519, -0.1655, -0.0802, -0.1433, -0.29, -0.2052, -0.2453, -0.3297, -0.3604, -0.3473, -0.3725, -0.3068, -0.2766, -0.2959, -0.2836, -0.294, -0.2323, -0.1404, -0.1825, -0.1734, -0.1757, -0.2573, -0.2538, -0.2016, -0.1458, -0.1564, -0.147, -0.0931, -0.0547, -0.0649, -0.0686, -0.1008, -0.1135, -0.0767, -0.1005], "obv": [0, -2662000, -3653000, -3074000, -3409000, -3096000, -3478000, -3269000, -3632000, -4030000, -4442000, -5011000, -5011000, -4187000, -3319000, -2554000, -2996000, -3582000, -3059000, -3668000, -2855000, -3159000, -3697000, -4400087, -3518087, -3990087, -3990087, -3638087, -2270087, -1472087, -2498087, -3454087, -3087087, -3468087, -3168087, -3573087, -4324087, -3945087, -3581087, -2895087, -2261087, -2930087, -4942087, -4155087, -3240087, -3736087, -3736087, -4342087, -5275087, -5852087, -6390087, -6390087, -7514087, -6754087, -6225087, -5527087, -5917087, -5469087, -5013087, -4162087, 2629913, 712913, 5544913, 6927913, 6927913, 14096913, 17899913, 14615610, 12755610, 11138610, 8146610, 7285610, 8079610, 7616610, 7616610, 6737610, 6737610, 7255460, 6364281, 7301221, 6881645, 6380795, 7799160, 7251450, 6654002, 7578207, 5715468, 6577177, 5810857, 6158038, 5327984, 6323398, 5693070, 5153404, 5153404, 4163177, 3091578, 3091578, 3837606, 4470123, 4964788, 5653062, 5186202, 3606330, 2525645, 4251230, 2788189, 1742535, 1008026, 1584651, 1247494, 1482947, 1144550, 304052, 703532, -152752, 512740, -310701, -1056494, -774403, -774403, -1830398, -2516941, -2516941, -3002152, -3897879, -3205587, -4106219, -5244994, -4304769, -4844294, -4844294, -5937213, -6482520, -7292127, -7838646, -8291819, -7431049, -6450810, -7311979, -7729045, -8352741, -10277029, -9365701, -10239831, -9206033, -10067236, -10657448, -9657518, -8732116, -9376277, -9892460, -9523406, -10196535, -9573309, -8950198], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 23.94, 24.49, 23.2, 21.79, 20.49, 19.46, 18.1, 16.93, 17.43, 17.9, 17.55, 16.81, 16.13, 15.95, 16.22, 15.87, 15.1, 14.38, 13.59, 13.2, 13.66, 14.08, 15.63, 17.46, 20.14, 22.23, 24.17, 24.62, 25.42, 26.16, 26.06, 25.48, 26.67, 27.78, 29.46, 31.02, 32.2, 34.65, 36.92, 39.16, 39.79, 40.4, 38.4, 36.46, 34.61, 32.71, 31.15, 29.2, 27.39, 25.57, 23.88, 22.53, 21.27, 20.05, 19.4, 18.8, 17.86, 16.95, 18.22, 19.4, 20.87, 21.98, 23.16, 24.04, 24.9, 25.87, 26.95, 28.17, 29.74, 31.38, 32.35, 33.32, 33.94, 34.59, 35.09, 34.72, 34.64, 34.06, 33.3, 33.43, 33.7, 33.72, 33.74, 33.76, 33.91, 34.82, 35.67, 36.72, 37.09, 37.56, 38.45, 39.27, 38.93, 39.61, 40.47, 41.36, 42.04, 42.91, 42.8, 42.7, 42.8, 43.25, 43.67, 44.06, 45.05, 46.02, 47.02, 48.05, 49.15, 49.53, 48.89, 48.29, 47.9, 47.63, 48.49, 49.44, 50.32, 50.26, 50.29, 50.32, 49.09, 47.46, 45.33, 43.97, 42.87, 42.29, 41.75, 40.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.14, 14.11, 13.52, 14.52, 13.55, 12.72, 12.16, 11.46, 10.65, 13.4, 15.87, 14.83, 14.2, 18.88, 28.08, 27.7, 24.1, 22.77, 21.87, 21.21, 22.9, 22.16, 19.23, 17.95, 21.0, 21.26, 20.35, 18.99, 17.82, 19.22, 20.12, 19.37, 19.14, 18.26, 16.83, 16.15, 14.57, 13.26, 10.8, 12.03, 11.67, 17.12, 15.44, 14.05, 16.84, 18.15, 43.52, 39.89, 42.29, 40.22, 38.05, 51.47, 47.28, 45.13, 40.44, 37.48, 32.19, 30.85, 29.43, 27.96, 27.43, 26.03, 25.34, 23.88, 23.04, 25.11, 24.36, 23.14, 28.37, 27.38, 25.66, 22.69, 17.01, 16.17, 15.21, 16.02, 15.32, 15.72, 15.32, 14.86, 14.16, 13.48, 12.66, 11.94, 13.74, 12.87, 13.73, 13.12, 12.97, 15.07, 14.52, 16.19, 16.33, 15.09, 14.17, 14.32, 13.57, 13.12, 12.53, 11.61, 11.07, 10.42, 11.9, 10.81, 10.02, 9.5, 13.05, 11.71, 11.1, 10.64, 10.86, 10.25, 13.16, 12.33, 11.69, 10.34, 9.88, 9.56, 8.81, 8.29, 7.84, 7.62, 7.24, 8.94, 11.66, 10.68, 10.07, 9.77, 8.55, 7.93, 7.61, 10.28, 9.69, 9.35, 13.07, 14.06, 15.59, 14.64, 14.08, 13.04, 12.43, 16.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 26.43, 25.33, 23.81, 24.04, 22.57, 22.83, 22.8, 22.47, 20.37, 17.85, 16.68, 19.03, 17.85, 15.57, 14.4, 21.19, 24.44, 23.46, 23.95, 23.07, 22.97, 31.35, 29.27, 27.31, 24.58, 23.53, 25.01, 26.55, 24.14, 22.26, 21.43, 20.47, 21.5, 25.04, 24.02, 30.83, 31.91, 37.24, 35.51, 34.44, 32.08, 32.68, 29.74, 27.94, 26.07, 17.7, 16.22, 13.64, 12.97, 13.52, 10.36, 9.52, 8.49, 14.22, 13.07, 25.05, 24.61, 23.78, 23.84, 22.06, 24.12, 23.48, 24.84, 23.96, 22.75, 22.07, 25.2, 22.75, 21.95, 22.93, 25.13, 35.12, 33.39, 35.47, 34.31, 34.49, 33.06, 32.58, 33.49, 33.87, 34.65, 38.2, 38.47, 36.23, 34.79, 33.57, 32.97, 31.45, 27.97, 29.24, 27.86, 26.3, 31.39, 31.0, 29.08, 27.55, 26.64, 26.56, 31.94, 30.46, 31.61, 29.04, 27.54, 30.04, 28.48, 26.81, 33.71, 34.85, 34.59, 33.3, 34.56, 31.77, 29.77, 30.17, 30.33, 28.99, 28.04, 33.01, 31.71, 31.35, 31.88, 32.43, 30.32, 27.53, 25.22, 25.21, 25.2, 33.9, 33.54, 32.18, 30.43, 29.6, 28.55, 25.99, 24.06, 22.28, 25.04, 25.36, 26.95, 25.68, 23.78], "ad": [-221079.0, -1046978.0, -947878.0, -658378.0, -688832.0, -454082.0, -708748.0, -858034.0, -979034.0, -819834.0, -1082015.0, -939765.0, -1027931.0, -698331.0, -47331.0, 11515.0, -177913.0, -646713.0, -408986.0, -896186.0, -780043.0, -746265.0, -697356.0, -1212956.0, -834956.0, -1221138.0, -1133281.0, -937725.0, -688994.0, -873146.0, -1813646.0, -2578446.0, -2735729.0, -2659532.0, -2719536.0, -2962531.0, -3508712.0, -3405349.0, -3478148.0, -3195677.0, -2742819.0, -3168547.0, -5180547.0, -5574044.0, -5989958.0, -6155295.0, -6434724.0, -6867581.0, -6867587.0, -7252253.0, -7559682.0, -7343968.0, -6560574.0, -6560574.0, -6243173.0, -5801689.0, -5996689.0, -5668156.0, -5850556.0, -5377778.0, -2523169.0, -4238380.0, -5943792.0, -5713292.0, -5241599.0, -4910722.0, -3643064.0, -6330221.0, -6724767.0, -8217382.0, -11209382.0, -12070382.0, -11911582.0, -12316707.0, -13131373.0, -13351123.0, -13502123.0, -13349814.0, -13052755.0, -12383512.0, -12698191.0, -12505556.0, -12178241.0, -12604238.0, -13127005.0, -12322052.0, -11672260.0, -11887687.0, -11696107.0, -11435721.0, -11754972.0, -12388418.0, -12838652.0, -13243402.0, -13243401.0, -14233628.0, -14876588.0, -14711312.0, -14817887.0, -14354042.0, -14230375.0, -13542101.0, -13635473.0, -14962566.0, -14422223.0, -13041755.0, -14238789.0, -13940030.0, -13873257.0, -13488840.0, -13825997.0, -13747513.0, -14085910.0, -14620772.0, -14620772.0, -14620772.0, -14335561.0, -14747282.0, -15378337.0, -15221620.0, -15574035.0, -15926033.0, -16269304.0, -16168505.0, -16491979.0, -16989605.0, -16874223.0, -17054349.0, -18193124.0, -18341581.0, -18572806.0, -19044738.0, -18680431.0, -18680431.0, -19085235.0, -18811975.0, -18617758.0, -18139553.0, -17460926.0, -18035038.0, -18243571.0, -18555419.0, -20436946.0, -20331792.0, -19877243.0, -19458135.0, -19548789.0, -19523126.0, -19743448.0, -19251215.0, -19658745.0, -20174928.0, -20267191.0, -20482020.0, -20288605.0, -20396972.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 719000.0, 664400.0, 455100.0, 408900.0, 433400.0, 486700.0, 531900.0, 537900.0, 575600.0, 591600.0, 612700.0, 652800.0, 626300.0, 627200.0, 615108.7, 616508.7, 587208.7, 555308.7, 531908.7, 616408.7, 635308.7, 656608.7, 721808.7, 704708.7, 672500.0, 614300.0, 607600.0, 670400.0, 673100.0, 572700.0, 561500.0, 522300.0, 493600.0, 658100.0, 698700.0, 760200.0, 769300.0, 759400.0, 782100.0, 839000.0, 828100.0, 818500.0, 827100.0, 738300.0, 735600.0, 697000.0, 717200.0, 691000.0, 675200.0, 627500.0, 654900.0, 1280300.0, 1396500.0, 1767300.0, 1829600.0, 1864300.0, 2511400.0, 2852700.0, 3136330.3, 3276730.3, 3353330.3, 2973330.3, 2867730.3, 2463930.3, 2371930.3, 2406530.3, 1777530.3, 1427430.3, 1150785.0, 1053902.9, 985896.9, 728654.5, 692639.5, 755076.0, 763547.0, 701091.8, 705612.3, 861686.2, 896072.1, 883586.2, 824610.3, 865658.1, 915114.5, 836310.8, 835506.4, 876748.4, 883350.6, 804236.6, 775912.2, 773883.0, 802416.6, 768877.7, 738163.7, 721816.9, 825837.5, 832919.2, 906455.0, 945599.2, 992318.1, 991166.2, 985577.0, 969826.2, 924544.1, 911697.8, 837760.4, 769639.9, 682709.8, 602954.9, 580733.6, 581862.0, 552408.6, 562744.7, 644798.9, 679613.5, 666123.5, 674696.6, 678640.9, 681320.9, 689040.0, 728338.2, 794151.6, 804052.3, 777108.1, 817745.7, 801716.6, 834156.2, 799235.4, 775323.5, 771337.3, 755483.7, 747578.1, 735332.2, 719046.5, 802183.4, 838785.5, 845237.8, 893965.7, 934768.7, 907712.9, 909682.0, 916105.3, 938814.8, 928063.5, 772540.1, 748720.2, 723629.8, 682561.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 0.998, 1.201, 1.214, 1.172, 1.073, 1.056, 1.14, 1.134, 0.965, 0.931, 0.855, 0.804, 0.992, 1.055, 1.145, 1.175, 1.148, 1.181, 1.241, 1.227, 1.229, 1.215, 1.054, 1.047, 1.009, 1.027, 0.977, 0.951, 0.923, 0.961, 1.465, 1.542, 1.676, 1.682, 1.684, 1.885, 1.989, 2.048, 2.072, 2.08, 1.759, 1.69, 1.487, 1.441, 1.453, 1.065, 0.861, 0.696, 0.638, 0.592, 0.439, 0.419, 0.454, 0.461, 0.423, 0.424, 0.503, 0.519, 0.508, 0.479, 0.569, 0.613, 0.619, 0.631, 0.66, 0.787, 0.78, 0.825, 0.856, 0.921, 0.976, 0.944, 0.936, 1.022, 1.037, 1.09, 1.086, 1.117, 1.123, 1.132, 1.117, 1.076, 1.107, 1.006, 0.931, 0.828, 0.769, 0.742, 0.744, 0.708, 0.734, 0.838, 0.881, 0.858, 0.889, 0.898, 0.917, 0.914, 0.949, 1.022, 1.032, 0.994, 1.018, 1.043, 1.098, 1.11, 1.129, 1.134, 1.097, 1.071, 1.049, 1.008, 1.047, 1.091, 1.077, 1.131, 1.173, 1.15, 1.14, 1.118, 1.136, 1.148, 0.969, 0.94, 0.903, 0.862], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.63, -21.6, -25.9, -33.56, -5.0, 91.61, 46.45, -12.23, 103.49, 241.31, 247.69, 98.92, -37.75, -44.21, -81.4, -37.32, -50.75, -187.35, -156.76, -77.22, -52.07, -14.4, -63.73, -116.14, -65.5, -17.83, -35.22, -30.95, -59.9, -107.16, -115.29, -236.47, -224.03, -235.6, -109.28, -90.14, -15.58, -67.32, -39.29, 16.51, 71.81, 364.1, 297.46, 268.75, 192.59, 147.01, 186.49, 159.37, 131.56, 91.43, 83.95, 18.3, -3.29, -5.43, -22.72, -28.14, -58.51, -65.78, -77.5, -90.87, -77.53, -71.85, -80.02, -44.08, -37.76, -43.25, -36.11, -192.39, -172.33, -202.82, -150.08, -139.13, -104.49, -97.67, -98.49, -92.7, -104.93, -123.98, -122.99, -100.71, -93.98, -76.01, -71.0, -70.68, -75.66, -107.98, -81.81, -83.23, -135.4, -151.94, -126.98, -129.43, -121.02, -125.81, -175.51, -152.45, -152.1, -118.24, -120.53, -151.64, -128.73, -96.31, -146.41, -156.67, -148.46, -132.37, -132.77, -96.99, -93.13, -102.52, -91.64, -98.2, -90.67, -112.69, -121.6, -128.4, -138.8, -136.52, -114.23, -82.12, -87.88, -98.92, -105.75, -169.25, -169.96, -165.89, -132.77, -129.37, -118.39, -93.4, -55.73, -41.12, -73.91, -79.95, -89.15, -77.32, -46.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4887, -1.2755, -0.7792, -2.8061, -1.2821, -3.069, -1.0417, -1.5584, -1.0471, -0.7916, 5.4054, 3.5422, 3.5422, 4.8649, 4.1559, 4.6512, 0.7853, -1.0499, -1.5584, -0.2639, 0.2632, 0.0, -4.2328, -1.8617, -4.1026, -0.2631, 0.5263, -3.866, -8.7282, -8.1481, -2.0779, -0.2653, -0.7916, -1.5873, -3.1496, -3.1662, -1.9337, -3.794, -5.3476, -5.5409, -5.7592, -1.0079, -2.2406, -1.301, -2.3341, 0.4153, 14.7999, 13.7975, 19.5145, 21.0161, 25.1067, 35.9474, 38.6819, 33.3555, 29.4365, 25.0704, 14.8256, 11.3314, 13.2768, 7.1625, -6.2651, -6.3882, -10.1415, -10.5386, -11.4754, -16.3793, -18.8559, -17.2113, -12.0536, -11.9369, -2.5316, 1.7812, -13.7157, -10.5398, -12.8535, -8.6614, -10.7612, -10.2094, -9.7884, -13.4021, -12.2715, -14.7368, -20.5584, -19.9488, -17.9221, -19.75, -6.6474, -6.3218, -5.3097, -10.3448, -8.5294, -7.5802, -9.2218, -9.7705, -11.6701, -6.757, -6.1989, -4.8395, -7.7627, -12.8447, -12.7257, -14.8341, -11.8506, -12.0354, -15.515, -14.7651, -12.7148, -15.7895, -16.4875, -17.9577, -15.942, -18.5714, -13.8686, -11.4068, -14.717, -12.6437, -15.7895, -13.1783, -10.9312, -15.3543, -16.9291, -12.5, -10.3004, -9.0129, -6.4655, -8.3333, -12.2881, -12.0172, -17.1681, -16.7544, -16.0714, -14.6429, -14.4545, -12.6512, -10.5213, -6.4762, -7.177, -11.8868, -13.8249, -11.9617, -9.8551, -7.7073], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -88.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -60.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -92.0, -100.0, -92.0, -96.0, -100.0, -96.0, -96.0, -92.0, -76.0, -76.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9921, -2.1013, -0.9038, -1.1975, 0.5197, -0.3841, -7.8179, -4.5643, -2.3725, -0.5423, 0.226, -4.1802, -7.5694, -5.1291, -3.0503, -3.4118, -3.2311, -4.5868, -5.6714, -6.3267, -11.7495, -11.7947, -12.111, -10.0323, -9.0381, -4.5684, -9.6484, -5.3278, -4.4962, 0.4572, 25.7574, 22.675, 31.1627, 33.1376, 33.5895, 51.4552, 55.436, 49.4205, 44.2916, 42.5426, 19.5436, 17.4817, 20.1048, 12.7696, 11.1398, 5.8627, 3.4538, 1.3269, -2.9351, -0.4259, -4.9182, -7.5902, -2.2246, -5.0601, -8.9334, -2.8907, -28.8835, -28.8129, -33.7248, -30.0585, -34.4063, -32.2442, -32.5496, -34.1948, -33.3487, -38.0021, -41.6683, -38.7071, -34.6883, -29.7765, -26.5803, -23.8776, -25.0527, -27.8729, -27.0973, -23.0316, -25.192, -26.5939, -27.9722, -24.0151, -26.4405, -23.0304, -24.7614, -28.5457, -25.6891, -25.95, -21.4994, -24.6428, -29.0893, -24.5972, -23.5187, -29.4282, -31.8671, -30.7031, -29.8815, -30.61, -25.5205, -26.3145, -28.9085, -26.657, -27.463, -26.222, -26.5605, -27.3415, -27.834, -26.825, -25.575, -22.7, -18.9, -21.575, -21.175, -20.875, -28.375, -25.725, -25.425, -22.475, -22.7, -21.475, -19.825, -15.275, -15.35, -17.775, -16.8, -17.155, -14.775, -12.375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.576538, 120.612381, 66.701828, 44.923715, 33.093592, 25.674424, 20.596574, 16.91095, 14.120918, 11.961892, 10.232948, 8.823179, 7.664002, 6.70872, 5.912424, 5.222505, 4.616313, 4.084949, 3.617286, 3.207399, 2.845757, 2.515216, 2.21998, 1.959811, 1.733443, 1.53728, 1.36127, 1.199737, 1.055945, 0.930978, 0.821447, 0.725222, 0.638576, 0.558933, 0.485387, 0.411721, 0.340344, 0.272468, 0.211485, 0.158355, 0.117387, 0.079833, 0.051173, 0.030026, 0.019731, 0.045769, 0.090533, 0.155077, 0.231056, 0.310874, 0.40898, 0.517978, 0.620676, 0.706646, 0.773711, 0.797169, 0.788281, 0.76121, 0.715603, 0.658653, 0.59144, 0.519443, 0.446883, 0.374507, 0.309548, 0.249317, 0.192833, 0.147943, 0.110861, 0.077381, 0.055029, 0.014223, -0.036336, -0.095579, -0.153657, -0.212187, -0.266925, -0.317277, -0.364694, -0.407613, -0.451146, -0.498122, -0.544994, -0.587345, -0.621526, -0.646694, -0.662183, -0.671873, -0.680805, -0.688321, -0.690282, -0.691072, -0.693388, -0.699066, -0.702724, -0.708303, -0.711524, -0.715455, -0.725069, -0.735917, -0.74841, -0.757219, -0.766952, -0.782523, -0.796017, -0.806062, -0.821238, -0.842445, -0.865873, -0.889173, -0.912755, -0.929004, -0.940075, -0.950398, -0.957112, -0.962218, -0.964498, -0.966244, -0.969347, -0.974825, -0.980972, -0.986449, -0.987633, -0.980335, -0.97194, -0.963202, -0.954433, -0.958409, -0.967684, -0.980005, -0.990035, -0.9991, -1.005723, -1.008186, -0.9996, -0.984213, -0.969054, -0.952996, -0.93799, -0.920389, -0.898014], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7153, 104.6947, 97.0961, 86.6617, 75.948, 65.8933, 56.834, 48.8494, 41.9037, 35.9153, 30.7788, 26.3877, 22.643, 19.4561, 16.7474, 14.4424, 12.4772, 10.7987, 9.3624, 8.1314, 7.0743, 6.1625, 5.374, 4.6911, 4.0996, 3.5871, 3.142, 2.7535, 2.414, 2.1174, 1.8582, 1.6316, 1.433, 1.2582, 1.1036, 0.9652, 0.8403, 0.7267, 0.6237, 0.5306, 0.448, 0.3743, 0.3097, 0.2538, 0.207, 0.1747, 0.1579, 0.1573, 0.1721, 0.1998, 0.2417, 0.2969, 0.3617, 0.4307, 0.4993, 0.5589, 0.6047, 0.636, 0.6519, 0.6533, 0.6409, 0.6166, 0.5827, 0.541, 0.4947, 0.4457, 0.3951, 0.3457, 0.2987, 0.2544, 0.2146, 0.1745, 0.1323, 0.0867, 0.0387, -0.0115, -0.0626, -0.1135, -0.1638, -0.2125, -0.2603, -0.3078, -0.3553, -0.4017, -0.4456, -0.4859, -0.5211, -0.5513, -0.5772, -0.5994, -0.6176, -0.6323, -0.6445, -0.6554, -0.6649, -0.6736, -0.6812, -0.688, -0.6954, -0.7035, -0.7125, -0.7214, -0.7305, -0.7409, -0.752, -0.7628, -0.7745, -0.7881, -0.8036, -0.8207, -0.8391, -0.8571, -0.8737, -0.889, -0.9027, -0.9146, -0.9246, -0.9329, -0.9402, -0.9471, -0.9539, -0.9604, -0.9658, -0.9687, -0.9694, -0.9681, -0.9654, -0.964, -0.9647, -0.9678, -0.9722, -0.9776, -0.9832, -0.9882, -0.9905, -0.9892, -0.9852, -0.9788, -0.9706, -0.9606, -0.9481], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5008, 2.078, 1.0204, -1.0632, -2.1861, -3.6427, -4.4315, -4.8282, -5.4209, -6.768, -7.6315, -6.9266, -6.0112, -5.1193, -3.8603, -3.4954, -3.5567, -4.218, -5.2946, -6.2243, -6.6822, -7.4102, -6.9412, -7.1752, -6.6857, -6.0545, -4.3122, 2.6851, 9.0572, 16.576, 23.6068, 30.1409, 39.4071, 47.6416, 53.5624, 56.3048, 56.8972, 51.7388, 43.5381, 36.878, 28.4542, 18.3366, 9.0257, -0.6765, -8.8532, -15.1894, -20.0896, -24.0437, -24.8687, -23.5277, -22.236, -18.7252, -13.9403, -14.5531, -14.5863, -15.7011, -15.5413, -16.8091, -17.7982, -18.6843, -20.8879, -22.5181, -24.5055, -27.9854, -28.7812, -28.9592, -28.7085, -26.2623, -23.3686, -20.8941, -19.8665, -18.484, -16.7928, -15.498, -14.5837, -14.6869, -13.9412, -14.0996, -13.8579, -14.6182, -16.5914, -17.8376, -19.5467, -20.4913, -21.417, -23.1475, -23.7284, -23.9994, -25.125, -26.7632, -28.0662, -28.2937, -29.2974, -28.5222, -27.7979, -27.667, -26.334, -26.3835, -25.8796, -24.4047, -23.8782, -24.1291, -23.6068, -22.6674, -21.9153, -20.1837, -19.1616, -19.2469, -19.2615, -21.7391, -23.3897, -24.569, -24.8704, -25.2816, -25.209, -24.829, -23.3019, -21.479, -21.1118, -20.8982, -19.2601, -17.5404, -15.3183], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.1, -7.94, -4.92, -20.0, -8.77, -19.35, -7.14, -10.71, -7.41, -5.66, 34.48, 20.0, 20.0, 25.71, 23.53, 25.71, 3.53, -4.35, -6.67, -1.18, 1.15, 0.0, -15.38, -6.42, -16.0, -1.05, 2.04, -15.15, -37.63, -34.74, -10.0, -1.37, -4.23, -8.11, -16.22, -16.22, -10.14, -22.58, -34.48, -36.84, -39.29, -6.68, -13.51, -7.56, -14.65, 2.28, 45.42, 40.46, 50.88, 54.07, 68.22, 75.45, 77.6, 64.21, 54.23, 48.63, 23.08, 18.69, 21.27, 11.61, -15.12, -15.12, -27.74, -29.41, -31.21, -58.46, -70.08, -67.52, -45.0, -44.54, -13.16, 7.87, -40.74, -32.8, -37.31, -24.44, -28.67, -26.9, -25.87, -37.68, -35.34, -39.44, -58.27, -57.35, -51.88, -64.23, -32.39, -30.56, -26.47, -52.94, -47.54, -40.62, -45.28, -46.35, -50.78, -31.04, -28.52, -20.95, -32.41, -50.05, -49.82, -57.73, -45.24, -44.92, -51.17, -48.89, -44.58, -49.45, -50.0, -58.62, -55.0, -65.0, -46.34, -40.54, -49.37, -42.86, -55.26, -50.0, -44.26, -66.1, -68.25, -60.0, -54.55, -44.68, -29.41, -34.55, -59.18, -58.33, -65.99, -64.31, -62.94, -54.3, -53.54, -49.64, -42.86, -23.29, -25.08, -39.38, -50.68, -46.13, -37.23, -28.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3484, -3.9209, 2.6431, 4.5895, 1.9326, 3.3996, 2.3329, 2.5807, 0.469, 0.6602, 0.8887, 3.925, 6.463, 3.8613, -0.1119, 3.5193, 11.3445, 11.4024, 9.3216, 0.0493, -0.4096, -1.7714, 0.2247, 0.0635, 0.5064, -2.4066, 1.036, 2.7602, 2.0431, 1.9449, -0.0114, 2.508, 4.2155, 1.9348, 2.3685, 1.2555, 0.3015, -0.5808, -2.1119, -3.8114, -3.3315, -1.4353, -1.5531, 2.8009, 2.8036, 2.1345, 4.7169, 5.7889, 34.5067, 26.757, 33.3424, 22.8717, 19.0, 44.5547, 32.6838, 33.655, 21.7295, 20.7069, 7.6766, -4.5665, -3.5113, -3.2111, 0.605, -6.0619, -6.4045, -4.6838, -6.6335, -1.9256, -1.1805, -3.1606, 6.0201, 3.6829, 4.5668, 4.8545, -11.82, -10.2658, -13.6338, -10.0075, -7.9735, -5.0215, -5.9156, -6.2121, -5.3246, -6.6455, -8.9192, -10.1296, -5.728, -5.1783, -3.0284, -2.5958, -1.4192, 3.551, -5.6854, -2.7917, -0.7957, -5.0392, -6.5336, -4.6002, -3.2288, -4.3389, -3.1477, -6.3409, -6.435, -6.4443, -3.5237, -2.1632, -5.7113, -6.0382, -1.5328, -7.171, -9.5751, -9.2787, -7.1674, -6.5006, -2.6434, -2.6944, -3.8809, -0.3979, -4.2696, -3.8025, -4.6879, -5.8753, -5.4646, -7.1839, -6.0148, -3.727, -0.9088, -0.0647, -2.1983, -3.8128, -3.2824, -7.0278, -8.1667, -5.0429, -4.451, -4.6866, -0.9314, 0.4731, 2.4341, -0.4279, -2.2096, -1.3654, -1.7132, 1.4887], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.7713, -8.44, -8.2026, -1.2852, -1.2307, -1.1194, -2.638, -1.9383, -2.6943, -3.4069, -4.0823, -2.8535, -3.0269, -1.1096, -3.2752, -0.5478, 1.4026, 5.5276, -1.5241, -4.4697, -3.5729, -4.0309, -2.0348, -2.196, -9.4355, -7.3775, -3.4831, -4.9222, -1.1202, -3.0261, -4.5305, -2.9149, -0.7554, -0.7766, -0.7949, -1.9078, -5.1214, -3.2923, -8.4385, -10.1381, -18.2443, -5.0505, -3.8126, -2.3151, -4.7169, -4.916, 0.0166, 1.5586, 2.0745, 17.8264, 17.3613, 17.2314, 12.8896, 14.0027, 21.403, 18.144, 6.2184, 8.4861, -12.0647, -11.1469, -10.5617, -10.7316, -10.6758, -13.5824, -10.1647, -12.6744, -10.8638, -8.506, -4.9408, -9.271, -6.2007, -0.5474, -2.9537, -9.7165, -32.0314, -17.7863, -21.1543, -13.7677, -14.0839, -10.1918, -9.2059, -9.9723, -10.965, -11.8159, -15.9697, -16.71, -12.3084, -12.2288, -6.7887, -7.2961, -6.1195, -8.1998, -9.4457, -7.492, -6.2957, -12.0392, -12.0336, -10.6002, -8.2288, -7.3389, -7.1477, -11.8409, -10.435, -11.4443, -10.5237, -10.1632, -12.2113, -10.5382, -6.5328, -13.171, -13.5751, -12.7787, -10.1674, -11.0006, -8.6434, -7.6944, -7.8809, -9.8979, -7.7696, -6.3025, -10.6879, -9.8753, -9.4646, -9.1839, -9.5148, -8.227, -7.4088, -6.0647, -6.1983, -5.8128, -12.2824, -12.2278, -10.6667, -8.7429, -8.251, -6.9866, -6.8314, -4.2269, -2.4659, -4.4279, -4.6096, -6.0654, -4.6132, -3.1113], "thermo_temp": [null, 6.7623, 9.0381, 7.2305, 4.9709, 3.6152, 5.4228, 3.1633, 4.0671, 4.519, 4.9709, 3.6152, 5.4228, 4.519, 10.8457, 5.8748, 3.1633, 4.519, 4.9709, 4.519, 3.1633, 4.0671, 4.9709, 6.7785, 9.49, 4.9709, 3.1633, 4.519, 9.9419, 5.8747, 10.8457, 4.519, 3.1633, 2.2595, 2.7114, 2.2595, 9.9419, 4.9709, 4.9709, 7.6824, 3.1633, 4.9709, 4.519, 6.7786, 5.8748, 2.7114, 3.1633, 3.1633, 5.4228, 2.7114, 6.7786, 6.3267, 14.9128, 3.6152, 2.2595, 5.116, 7.5205, 7.0505, 4.7003, 5.1703, 33.8423, 8.9306, 18.8013, 5.6404, 6.1104, 31.9622, 11.2808, 15.511, 15.511, 12.2208, 23.0316, 6.5804, 7.0505, 7.5205, 11.2808, 7.5205, 3.7603, 7.9905, 4.7003, 6.5804, 3.7603, 6.1104, 12.2208, 4.2303, 7.5205, 14.571, 39.0126, 7.5205, 8.9306, 4.7003, 6.1104, 5.6404, 3.2902, 3.7603, 5.6404, 5.6404, 7.0505, 6.5804, 6.5804, 7.0505, 3.7603, 4.7003, 4.7003, 11.7508, 3.7603, 4.7003, 5.5, 7.5, 6.0, 6.0, 5.0, 3.0, 4.0, 6.5, 4.0, 5.0, 7.0, 8.0, 6.5, 4.5, 5.0, 9.0, 4.5, 3.5, 3.0, 4.5, 6.5, 5.0, 4.0, 9.5, 3.5, 2.5, 6.0, 4.5, 4.0, 2.0, 3.5, 4.5, 6.5, 6.0, 4.0, 2.0, 9.0, 5.2, 2.8, 3.7, 3.8, 2.3, 5.9, 4.9, 4.9, 4.0, 2.4, 4.7, 2.9, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8789, 4.8956, 4.6628, 4.801, 4.7497, 5.8581, 5.8611, 5.3706, 5.2158, 5.1713, 5.0527, 4.7091, 4.5924, 4.6612, 5.0462, 5.8541, 5.6936, 5.2335, 5.1036, 5.9833, 5.9635, 6.8512, 6.4272, 5.8337, 5.1839, 4.7343, 4.2844, 5.313, 5.2508, 5.1999, 5.6513, 5.1989, 5.1575, 5.0414, 5.3572, 5.4513, 4.9532, 4.6277, 4.3615, 4.5544, 4.2193, 4.6847, 4.9832, 6.7886, 6.2116, 5.493, 5.4245, 5.8056, 6.0319, 5.7898, 5.6772, 10.7981, 10.4586, 11.9754, 10.8236, 9.9667, 13.9658, 13.4777, 13.8474, 14.1498, 13.7991, 15.4777, 13.86, 12.6219, 11.6944, 11.6192, 10.874, 9.5806, 9.2915, 8.4567, 8.1156, 7.3237, 7.1031, 8.0336, 7.3421, 7.3745, 8.683, 14.1975, 12.9835, 12.2466, 10.8745, 10.0083, 9.2142, 8.1371, 7.3413, 7.032, 6.779, 6.8284, 6.7833, 6.7464, 6.8017, 6.2487, 5.9672, 5.7368, 6.8303, 6.2721, 5.9863, 5.8979, 6.1892, 6.1548, 6.1266, 5.9218, 5.3906, 5.1377, 5.3854, 5.1335, 5.1092, 5.453, 5.9161, 6.0223, 5.7455, 5.6099, 6.2263, 5.9124, 5.4738, 5.024, 4.9288, 5.2144, 5.1754, 4.9617, 5.7869, 5.3711, 4.8491, 5.0583, 4.9568, 4.7828, 4.2769, 4.1356, 4.2019, 4.6197, 4.8707, 4.7124, 4.2192, 5.0884, 5.1087, 4.689, 4.5091, 4.3802, 4.002, 4.3471, 4.4476, 4.5299, 4.4335, 4.0638, 4.1795, 3.9468, 4.0656], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7794, 0.9525, 1.038, 1.0, 0.9474, 0.961, 0.9597, 0.9338, 0.9542, 1.0127, 1.0417, 1.0994, 1.0723, 1.1024, 1.1402, 1.1159, 1.0166, 0.9724, 0.9944, 0.9767, 1.0058, 1.012, 0.9157, 0.9195, 0.9512, 0.9118, 0.9941, 0.9298, 0.8491, 0.7764, 0.8867, 0.9384, 0.9315, 0.9257, 0.8571, 0.8839, 0.9054, 0.8477, 0.711, 0.8841, 0.8395, 0.8953, 0.8913, 0.8917, 0.9406, 0.9606, 1.002, 1.1782, 1.1915, 1.202, 1.2443, 1.2517, 1.3976, 1.2915, 1.2089, 1.2114, 1.1082, 1.1038, 1.0746, 1.0576, 1.0389, 0.9086, 0.9088, 0.868, 0.8754, 0.8328, 0.7527, 0.692, 0.793, 0.795, 0.9417, 0.8969, 0.677, 0.7766, 0.7273, 0.7929, 0.7649, 0.8036, 0.7978, 0.7601, 0.7236, 0.7372, 0.6464, 0.5858, 0.6278, 0.648, 0.9657, 0.8047, 0.9, 0.8114, 0.8059, 0.7976, 0.8118, 0.7594, 0.7645, 0.8098, 0.8958, 0.9264, 0.8746, 0.8144, 0.754, 0.7348, 0.7365, 0.7537, 0.7413, 0.729, 0.7628, 0.7799, 0.7628, 0.7351, 0.7279, 0.7, 0.7355, 0.8026, 0.7829, 0.7888, 0.7922, 0.7972, 0.7746, 0.7535, 0.6929, 0.746, 0.7661, 0.7937, 0.797, 0.8456, 0.8092, 0.792, 0.7037, 0.7073, 0.6848, 0.697, 0.7659, 0.7791, 0.7925, 0.8534, 0.9023, 0.8523, 0.821, 0.7718, 0.8017, 0.8396], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1089, 1.0371, 1.0443, 1.0395, 1.0526, 1.026, 1.0738, 1.053, 1.0327, 0.9557, 0.8988, 0.883, 0.9578, 0.8916, 0.8598, 0.872, 0.8785, 1.0166, 1.0169, 1.0407, 0.9825, 0.988, 1.0, 1.0805, 1.0793, 1.0176, 0.9706, 1.0351, 1.2013, 1.1677, 1.1067, 0.9932, 0.9726, 0.9662, 1.0195, 1.0323, 1.0541, 1.0397, 1.0867, 1.0976, 1.0988, 1.0288, 0.9983, 1.0517, 1.051, 0.9842, 0.6855, 0.7306, 0.6452, 0.6967, 0.685, 0.5141, 0.5459, 0.5613, 0.6473, 0.6837, 0.7647, 0.8325, 0.8485, 0.871, 1.0259, 1.047, 1.1425, 1.0955, 1.1076, 1.3244, 1.2898, 1.3688, 1.2188, 1.2594, 1.1748, 1.0179, 1.0206, 1.0172, 1.0699, 0.9857, 0.9719, 0.9607, 0.9567, 1.0037, 1.0073, 1.0073, 1.1217, 1.1269, 1.109, 1.128, 1.1543, 1.1479, 1.0875, 1.0686, 1.2, 1.1964, 1.1494, 1.1796, 1.2026, 1.1572, 1.1048, 1.0934, 1.1329, 1.1798, 1.217, 1.2355, 1.2095, 1.2694, 1.1985, 1.248, 1.2179, 1.2075, 1.2308, 1.2715, 1.2721, 1.2533, 1.2, 1.1645, 1.1776, 1.118, 1.2143, 1.2378, 1.1901, 1.1972, 1.2643, 1.2698, 1.2097, 1.1587, 1.1203, 1.1029, 1.2061, 1.24, 1.2074, 1.3449, 1.3056, 1.259, 1.2439, 1.2395, 1.1667, 1.0889, 1.0611, 1.14, 1.2299, 1.2332, 1.2, 1.1015], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1492499.59, -1119698.58, -119201.56, -3399.46, -145586.44, -162619.2, -4333.07, -239606.82, -152893.59, -150676.54, -163884.53, -231251.93, 598943.22, 208667.29, 178857.68, 335101.25, 1435324.82, 1436345.04, -93570.08, -573940.6, -444562.94, -405651.25, -289599.09, -300518.73, -1081796.36, -755983.11, -530489.6, -233272.31, -77160.19, -454839.59, -1299089.33, -808663.5, -397790.3, -372983.81, -319700.41, -430515.61, -549712.55, -545680.56, -884511.1, -758152.37, -722407.76, -422951.09, -294227.37, 164202.3, -147317.48, 144466.18, 154447.32, 646665.33, 24269653.84, 19772788.02, 22463859.63, 19533331.31, 16742855.41, 32162065.55, 29610368.89, 22513402.59, 17923366.36, 14928576.35, 2951577.5, 2414295.83, 2495916.66, 1766286.22, 1513959.62, 825501.09, 707572.36, 641262.89, 310292.52, 895093.73, 626356.97, 435985.1, 1707051.54, 1352855.08, 918887.66, 1718487.3, -5281222.4, -4411038.97, -4243998.08, -3427901.94, -3384089.36, -2700129.69, -2399046.6, -2237511.5, -1917867.0, -2441779.94, -2884460.06, -2472394.34, -1968913.67, -1475280.93, -1198095.61, -888291.61, -918134.92, -1741731.64, -1565477.9, -646627.12, -1285772.32, -1550227.99, -1643556.42, -1202825.14, -1223654.12, -981574.1, -986376.52, -1505856.87, -1233665.89, -1302080.48, -878393.27, -1223446.23, -1634648.41, -1260081.71, -1080070.04, -1981769.32, -2041930.91, -1750226.5, -1534852.07, -1571509.49, -951412.7, -1008489.18, -1433806.79, -1094659.39, -1092429.48, -936368.13, -1114863.82, -1150350.06, -1217330.62, -1082463.32, -960195.2, -638573.75, -197263.57, -661179.63, -626306.25, -625933.36, -2983109.6, -2387703.94, -2158991.77, -1614267.98, -1568201.77, -1361035.81, -1095178.55, -436364.05, -484453.65, -680711.38, -578194.8, -639837.47, -432689.88, -255156.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5064, -0.5256, -0.4519, -0.8247, -1.5478, 4.7789, 0.3841, 0.4293, 4.0106, 8.0891, 9.264, 0.0565, -3.6717, -3.0164, -3.6717, -3.1746, -3.988, -9.9758, -6.6769, -4.2931, -2.0336, -0.7004, -4.6998, -7.7275, -4.9709, -2.5646, -2.9713, -2.9261, -4.5529, -5.5471, -5.4567, -7.2644, -6.225, -4.1349, -2.1014, -0.9603, 3.3259, -1.797, 2.454, 2.9896, 7.2361, 23.4967, 19.1678, 24.9009, 25.4961, 24.7377, 35.284, 37.7458, 30.4445, 24.1786, 21.2273, -2.4352, -3.9827, -4.0577, -10.2246, -10.7285, -14.7942, -15.229, -16.3923, -19.142, -15.9106, -18.4722, -19.5651, -12.6321, -13.6192, -15.9458, -7.4383, -24.9939, -20.3994, -23.3488, -14.2302, -14.0539, -12.0563, -12.2913, -14.0187, -12.8084, -17.7789, -21.3277, -19.8118, -17.6732, -14.5357, -12.8906, -10.846, -12.1033, -15.4053, -15.0058, -6.2749, -9.1116, -9.6574, -11.7864, -8.7471, -12.2019, -9.0838, -11.0317, -14.2535, -11.7952, -12.6254, -9.7724, -13.0694, -16.9437, -12.8466, -12.2261, -17.1454, -19.1609, -16.417, -16.1625, -16.9125, -10.85, -11.2, -14.0375, -11.5875, -12.4375, -11.7375, -10.8125, -12.3375, -13.4125, -13.025, -12.4375, -9.4875, -6.6125, -10.05, -8.5875, -8.275, -14.4775, -12.2625, -12.6125, -10.5525, -11.205, -10.84, -9.875, -4.43, -5.13, -7.765, -6.6275, -7.34, -5.735, -4.175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -103806.0451, -161270.852, -124856.7318, -126662.4284, -11013.4781, 244435.026, 345439.0523, 295082.6546, 98492.9613, 84756.5805, -83586.1221, -107900.3308, -97290.552, -68543.5963, -214606.8083, -134577.3258, -212479.7943, -197078.1061, -110638.9834, 13922.3745, 5019.8228, -298328.4828, -638650.1868, -769858.2366, -729302.6557, -665503.7727, -656220.312, -766551.2273, -709111.9129, -644312.334, -469352.4713, -211018.5571, -221611.7438, -845980.6162, -1149700.539, -1301767.7714, -1298241.755, -1267686.5005, -1277669.7737, -1165603.6846, -1136188.4118, -1118683.2483, -941187.3128, -533751.1831, -318549.7978, -100562.7368, 138227.9544, 161303.4232, 260612.7869, 219510.9219, 333170.3199, 1257663.8768, 975783.8168, 229130.4581, -23807.6976, 24965.9106, 147928.2327, 588128.6755, -140260.0071, -551023.5728, -1143893.2123, -2234440.5001, -2751397.0724, -2662224.9555, -2512628.397, -2482221.1972, -2314045.8238, -2082924.4726, -1750556.1384, -1360926.7331, -864871.5325, -683440.2361, -485794.5553, -256630.6241, -275096.1353, -423976.4072, -190217.3584, 129456.011, 179917.7089, 245162.2967, 332415.831, 236310.8492, -26038.4316, -274252.4231, -479646.3811, -520066.9086, -804395.9964, -1052163.5235, -1005283.9978, -928626.909, -665259.2437, -457691.4712, -112172.7942, 9664.0096, -363628.937, -311355.1697, 177574.3167, -19426.5048, -3192.2495, 24985.3693, 156555.5738, 88870.1961, 78073.9026, -41112.1631, -256316.1091, -321052.6225, -318349.1397, -197553.4294, -261179.577, -464255.2808, -455262.1088, -522327.474, -614278.4591, -705274.025, -646311.0269, -666357.7979, -772316.3489, -708739.9971, -675613.5262, -962979.8767, -1040231.3972, -1050839.3923, -1109808.2909, -917124.617, -754924.5125, -748741.5367, -591198.5206, -411207.4667, -148035.9528, 189009.7078, 127037.1106, 23784.4472, -119841.8648, -766371.0183, -927731.8691, -764774.6386, -495233.0088, -368789.1697, -275370.3074, -282222.4392, -102749.3427, -149656.3172, -319480.4598, -389266.7404, -450782.3383, -373426.425, -342313.5454], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.76, 51.69, 55.82, 55.81, 49.57, 47.63, 45.07, 44.56, 43.63, 50.37, 57.64, 58.11, 54.74, 52.25, 55.43, 55.81, 52.13, 44.03, 48.64, 49.87, 56.23, 55.58, 54.4, 52.64, 49.52, 56.43, 60.32, 54.44, 36.71, 36.19, 46.38, 48.76, 50.31, 49.16, 43.24, 42.59, 43.52, 38.58, 33.01, 33.23, 32.41, 38.51, 45.02, 42.92, 39.8, 47.67, 70.48, 76.58, 85.71, 81.81, 80.04, 87.45, 91.65, 81.72, 76.95, 77.67, 72.58, 70.85, 71.12, 69.82, 65.12, 61.62, 55.46, 57.31, 57.49, 43.16, 30.28, 37.3, 49.25, 44.03, 54.87, 63.55, 51.64, 56.99, 48.66, 54.23, 49.32, 55.55, 57.13, 50.75, 44.81, 43.42, 32.31, 27.35, 33.06, 30.35, 39.06, 37.65, 38.89, 31.57, 31.14, 34.62, 32.62, 31.61, 32.53, 38.03, 40.42, 42.44, 37.31, 31.21, 27.03, 20.53, 25.63, 27.81, 29.02, 16.48, 24.12, 24.59, 25.11, 17.29, 22.52, 20.52, 26.77, 26.92, 25.26, 33.93, 27.52, 30.16, 29.47, 25.85, 20.5, 21.77, 22.44, 30.47, 33.38, 33.72, 27.5, 28.56, 27.14, 17.84, 17.5, 24.18, 24.97, 25.04, 32.87, 39.4, 44.02, 37.94, 30.96, 31.78, 36.6, 42.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3946, -71.2622, -55.3986, 1.209, 56.1194, 94.5687, 112.8272, 45.4545, 48.2094, 76.655, 114.0777, -17.0475, -76.7486, -57.2816, 57.6037, 4.3137, 132.1267, 63.1399, -29.8279, -37.4384, -63.0996, 33.2237, 39.5911, -46.0949, -58.7302, 45.339, 415.4472, 90.0568, 47.076, -1.3784, -10.8187, -48.1172, 77.6567, 59.0551, 211.0, 42.4691, -28.3622, 99.2084, 208.7912, 10.7872, -16.5615, 4.3348, -80.6163, -43.075, -50.1639, 71.5726, 941.7178, 216.3366, 417.8992, 139.688, 62.8253, 849.5364, 238.3452, 332.1451, 251.6068, 131.6619, 667.1795, 92.1875, 74.1228, -45.5934, -82.0082, -54.1471, -93.75, -62.556, 1.7328, -86.9307, -88.9672, -84.7502, -23.7438, -66.128, -80.0318, 7.3409, 134.6019, 86.1143, -37.2897, -60.5027, 174.8523, 92.2205, -29.2703, -42.4012, 140.6877, 97.7093, -24.4483, 5.6152, 24.8691, -31.561, -73.4442, -20.1269, -39.0777, 355.0572, 30.1945, 73.3535, 132.1079, 93.7595, -27.2668, -41.7684, -68.537, -59.2969, -54.6402, 32.8815, -19.2423, 24.4103, 42.5464, -47.8793, -30.9889, -83.6524, -69.8902, 0.989, -6.5303, 22.3669, 43.9125, 280.4271, 104.5798, 7.1546, 185.0643, 9.8029, -18.9284, -4.4797, 46.5446, 93.3089, 83.7852, -48.2461, -33.992, 21.9916, 102.0232, -3.8581, -39.7558, -30.7491, 68.9788, -3.0734, 62.0184, 31.434, -21.2016, 8.2348, 23.5081, 69.3266, 42.1446, -40.0324, -62.3506, -21.8354, 49.431, -0.0938], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.93, 10.13, 9.76, 9.26, 11.05, 11.77, 11.44, 11.92, 12.87, 12.81, 14.81, 15.17, 15.18, 15.16, 13.81, 13.8, 15.41, 15.79, 15.86, 15.83, 15.88, 16.32, 16.57, 16.79, 15.82, 15.31, 15.31, 14.96, 13.81, 13.61, 12.3, 11.99, 11.91, 12.13, 12.08, 12.86, 11.71, 12.04, 11.84, 12.34, 24.44, 24.31, 24.51, 24.49, 24.51, 27.09, 27.02, 27.55, 27.98, 28.04, 33.97, 34.01, 34.03, 34.55, 34.57, 34.65, 34.17, 34.0, 34.08, 34.1, 26.43, 26.31, 26.11, 26.06, 26.1, 22.92, 31.11, 31.21, 31.23, 31.86, 26.86, 26.98, 26.61, 26.38, 26.38, 26.7, 26.98, 26.95, 27.12, 26.82, 26.92, 27.07, 26.09, 26.24, 26.26, 25.5, 13.12, 13.19, 13.02, 12.53, 12.73, 12.95, 13.15, 14.11, 14.29, 13.6, 13.46, 14.0, 14.87, 15.52, 15.39, 16.8, 17.01, 16.92, 16.91, 16.15, 17.69, 17.62, 17.83, 17.51, 17.31, 16.92, 16.87, 16.26, 16.04, 16.06, 15.33, 15.54, 15.32, 14.95, 14.86, 12.72, 17.99, 18.33, 18.31, 18.76, 17.36, 17.41, 17.27, 18.7, 18.64, 19.2, 19.21, 19.1, 19.3, 19.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4268, 0.4066, 0.3889, 0.3489, 0.719, 0.4477, 0.4517, 0.6628, 0.963, 1.0162, 0.4747, 0.2864, 0.351, 0.3359, 0.425, 0.3771, -0.0367, 0.1905, 0.3465, 0.4889, 0.5663, 0.3298, 0.1644, 0.3531, 0.4943, 0.4687, 0.4711, 0.3654, 0.298, 0.2578, -0.0396, 0.0179, 0.0777, 0.2102, 0.281, 0.538, 0.2467, 0.5055, 0.5309, 0.7618, 1.7598, 1.4606, 1.6195, 1.5829, 1.4888, 1.8749, 1.8545, 1.4777, 1.189, 1.055, 0.2906, 0.2789, 0.4115, 0.2451, 0.2711, 0.174, 0.1957, 0.2377, 0.1946, 0.3771, 0.3044, 0.271, 0.5226, 0.4714, 0.3741, 0.6311, -0.1399, -0.0591, -0.135, 0.0391, -0.0424, 0.0438, 0.0423, -0.0064, 0.0333, -0.1283, -0.2572, -0.1929, -0.0825, 0.0549, 0.1214, 0.2043, 0.1349, 0.0167, 0.0325, 0.1814, 0.0659, -0.0141, -0.0925, 0.0622, -0.0703, 0.055, -0.0439, -0.2368, -0.1355, -0.1738, 0.0064, -0.1226, -0.3127, -0.0866, -0.0371, -0.2962, -0.3943, -0.3283, -0.2941, -0.3272, -0.0489, -0.0758, -0.2071, -0.0722, -0.1295, -0.0866, -0.1333, -0.2102, -0.2587, -0.2369, -0.207, -0.0605, 0.1375, -0.0479, -0.0585, -0.0797, -0.5039, -0.337, -0.3276, -0.1668, -0.2, -0.1633, -0.0645, 0.2176, 0.1719, -0.0192, 0.0241, -0.025, 0.0984, 0.2193], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7053, 3.5446, 3.561, 3.5941, 3.4706, 3.494, 2.7736, 2.8078, 2.8583, 2.9046, 2.951, 3.3178, 2.9989, 2.6417, 2.2625, 4.6882, 5.4545, 5.4028, 5.4859, 5.5944, 5.615, 5.596, 5.596, 6.016, 6.1785, 6.4326, 6.4499, 6.4174, 6.6621, 7.137, 2.9664, 2.387, 2.3982, 2.4256, 2.509, 2.6678, 2.8591, 3.1281, 3.5392, 4.0063, 4.3389, 3.5446, 3.5758, 3.7458, 3.7936, 3.6299, 3.9653, 15.2239, 14.7781, 15.867, 15.7252, 14.7822, 19.4846, 19.2945, 17.901, 16.4768, 15.1694, 14.0211, 13.0842, 11.9464, 11.2566, 11.7636, 12.3039, 13.0595, 13.785, 14.5556, 15.3063, 13.9547, 12.7537, 12.4081, 3.7472, 3.8754, 3.8391, 5.1161, 6.1405, 7.3333, 8.0148, 8.8711, 9.5789, 10.2535, 11.0805, 11.8225, 12.7974, 14.05, 15.1931, 16.1656, 5.5858, 5.9046, 6.1415, 6.4452, 5.8408, 6.3464, 6.1703, 5.3845, 5.9843, 4.2186, 4.6483, 5.2467, 5.6318, 6.2497, 7.2976, 8.1406, 7.8356, 7.4605, 8.2675, 9.4348, 8.3385, 7.372, 8.2261, 9.5122, 9.5765, 10.6092, 10.0509, 8.4673, 9.0883, 9.9368, 10.6332, 8.9663, 8.3596, 9.0631, 9.9488, 6.1892, 5.7265, 6.4828, 7.0213, 7.3296, 7.8899, 7.4928, 6.3677, 7.9603, 7.8046, 8.9085, 8.3782, 8.2159, 8.9651, 9.5859, 9.8785, 10.2293, 10.8671, 8.3585, 8.1394, 7.7102, 4.1111], "mkt_dynamics": [-1.412065, -1.311593, -1.2692, -1.240543, -1.28305, -1.337337, -1.295216, -1.161914, -0.969799, -0.804412, -0.633607, -0.75574, -0.901656, -0.932123, -0.621524, -0.043132, 0.465224, 0.820731, 0.86694, 0.789367, 0.849907, 0.788175, 0.722345, 0.746016, 0.888325, 0.960303, 0.9846, 1.101763, 1.145155, 1.349815, 1.417461, 1.266554, 0.883773, 0.524996, 0.26999, 0.067747, -0.154061, -0.372198, -0.545371, -0.533708, -0.362106, -0.297528, -0.242436, -0.379123, -0.321181, -0.151164, 0.044405, 0.236023, 0.195029, 0.079976, -0.265255, -0.634322, -0.99345, -1.262832, -1.303649, -0.939679, -0.763482, -0.436689, -0.117364, 0.204149, 0.803119, 1.194026, 1.611016, 1.615707, 1.50758, 1.538028, 1.495413, 1.489545, 1.410197, 1.172608, 0.775338, 0.304084, -0.090748, -0.486536, -0.704782, -0.813717, -0.918136, -0.936708, -0.930976, -0.927309, -0.943857, -0.975703, -0.85352, -0.769767, -0.555141, -0.21573, -0.287013, -0.369564, -0.597658, -0.931283, -1.011996, -0.994791, -0.972818, -1.019889, -1.008128, -1.092784, -1.194191, -1.307019, -1.421319, -1.519598, -1.405761, -1.045214, -0.775214, -0.427272, -0.235387, -0.088378, 0.030209, 0.011607, -0.093487, -0.233981, -0.420425, -0.469533, -0.512632, -0.755869, -0.967503, -1.212874, -1.28145, -1.256723, -1.238661, -1.236507, -1.254419, -1.238809, -1.235442, -1.24857, -1.349048, -1.46119, -1.358528, -1.070381, -0.807373, -0.473468, -0.463085, -0.43244, -0.26741, -0.534329, -0.552256, -0.745893, -0.995902, -0.72061, -0.265254, 0.042108, 0.105902, 0.037195, -0.275931, -0.544215, -0.633516, -0.67602, -0.726034, -0.67505, -0.434918, -0.083207, 0.249342, 0.444861, 0.457743, 0.311146, 0.279743, 0.469002], "market_activity_top_line": [199.098812, 197.25568, 195.277413, 193.586258, 191.929376, 190.382542, 188.716088, 187.179146, 185.660488, 184.157576, 182.494757, 180.857528, 179.334452, 178.012993, 177.248276, 176.624896, 175.932277, 175.285537, 174.819608, 174.23996, 173.754692, 173.311794, 172.90042, 172.487843, 172.536127, 172.416294, 172.325912, 173.410483, 176.152036, 178.742949, 177.869268, 175.639875, 174.681293, 174.015762, 173.58029, 173.32656, 172.416297, 171.996463, 171.820561, 171.79821, 171.863322, 171.654377, 171.235516, 170.992557, 170.89343, 170.772922, 170.663104, 170.442498, 170.143171, 169.801085, 169.1208, 168.464811, 167.80299, 167.281114, 166.835041, 166.687537, 166.216918, 166.040796, 165.915251, 167.11189, 176.700532, 183.15563, 190.30011, 195.689805, 198.792014, 205.685812, 212.297587, 214.83576, 214.553741, 212.98697, 206.292579, 202.557963, 199.626675, 195.922841, 195.251108, 194.125271, 192.94124, 191.719159, 190.253109, 189.180988, 188.251223, 187.859061, 187.852333, 187.700397, 187.319201, 187.353568, 185.70492, 184.114899, 182.257011, 180.687207, 178.889968, 177.259514, 175.633104, 173.938969, 172.336818, 170.462757, 168.396639, 166.491242, 164.824399, 163.442607, 162.245795, 161.212736, 160.09578, 158.786767, 157.525262, 156.52455, 155.362723, 154.079568, 152.682546, 151.528905, 150.204021, 149.098539, 147.882545, 146.415353, 145.125112, 143.810058, 142.779977, 141.555555, 140.05064, 138.848608, 137.725223, 136.220786, 134.57919, 133.031746, 131.541142, 130.011679, 128.822625, 127.59942, 126.216258, 124.974021, 123.682063, 122.47574, 121.229053, 119.908989, 118.544086, 117.234409, 115.987097, 114.924731, 114.102151, 113.088172, 112.090323, 111.102151, 109.62043, 108.315914, 107.032043, 105.934193, 104.814623, 103.765806, 102.824731, 102.191398, 101.54258, 100.726021, 99.973118, 99.172903, 98.509247, 97.97828], "market_activity_min_gap": [-10.943703, -11.37779, -12.214558, -12.122327, -12.021586, -11.55102, -11.312373, -10.832414, -10.594755, -10.436396, -10.734236, -10.934185, -10.865025, -10.220398, -8.418977, -7.100544, -6.309122, -5.631455, -4.770089, -4.155041, -3.618185, -3.170961, -2.789796, -2.697926, -1.808057, -1.377703, -1.242978, -0.844838, -0.403329, -0.024016, 0.154064, 0.180959, 0.171496, -0.314137, -0.567637, -0.550747, -1.830603, -2.289275, -2.203107, -1.676466, -1.162966, -1.358339, -1.840491, -2.103049, -1.806385, -1.536032, -1.28935, -1.326324, -1.601834, -2.114539, -3.39956, -4.327052, -4.974729, -5.000446, -4.550719, -3.366439, -3.453721, -3.007355, -2.380124, -1.333272, -0.151727, 0.320988, 0.926711, 1.506889, 2.069775, 2.877402, 3.525917, 4.048514, 4.460573, 4.829516, 4.798034, 4.657043, 4.498478, 2.810851, 1.25134, 0.016845, -0.973459, -1.710205, -2.451671, -2.249842, -2.510731, -3.032602, -2.8859, -2.969759, -3.271391, -2.920809, -5.752104, -8.644238, -11.448346, -12.63984, -13.45039, -13.083875, -12.691392, -12.541792, -12.337999, -12.594018, -13.401332, -13.792795, -13.521872, -12.488507, -11.386782, -10.029218, -9.553348, -9.457022, -9.69524, -9.294751, -9.426522, -9.795946, -10.426136, -10.198987, -10.607631, -10.190212, -9.989628, -10.665929, -10.85828, -10.897042, -10.59515, -10.778857, -11.832258, -11.71122, -11.409603, -12.407229, -13.585316, -14.237054, -14.673709, -15.14595, -14.193406, -13.467578, -13.498972, -13.072244, -12.980052, -12.751206, -12.733819, -13.071623, -13.620644, -13.781965, -13.772455, -13.044674, -11.520865, -10.983469, -10.737021, -10.609094, -12.786658, -14.082529, -14.820186, -14.559158, -14.164676, -13.408369, -12.661626, -10.769432, -9.837223, -9.495449, -9.140832, -9.486421, -9.313104, -8.491273], "market_activity": [null, null, null, null, -81.8789, -81.84715, -81.500825, -80.966987, -80.423519, -80.142334, -80.140017, -80.497434, -80.458642, -78.940696, -74.298073, -67.535036, -60.464593, -53.981372, -48.653186, -44.868893, -40.817496, -36.927498, -33.660324, -30.486837, -25.333994, -20.046822, -16.010461, -6.90348, 4.99161, 17.73978, 22.58059, 19.82797, 9.721535, -7.275783, -15.161441, -12.778896, -12.968473, -12.717286, -11.863143, -10.708797, -7.094623, -5.342512, -6.361506, -8.346703, -9.852901, -10.187776, -9.340538, -9.065944, -9.783022, -11.340986, -14.915568, -19.012984, -23.143442, -26.526171, -27.42981, -26.083905, -25.131403, -23.088051, -19.969376, -9.319863, 19.679719, 36.354934, 44.692542, 48.861346, 50.945748, 51.987949, 52.50905, 52.7696, 52.899875, 52.965012, 34.648831, 17.324416, 8.662208, 4.331104, 2.165552, 1.306976, 5.722838, 11.118394, 6.842372, 0.781611, -5.440595, -8.509172, -7.637736, -6.487943, -6.574372, -6.867336, -16.212993, -29.052196, -44.066798, -59.869224, -70.033812, -77.049806, -80.960853, -84.333802, -86.099226, -87.575013, -89.242581, -89.848966, -89.351783, -87.398416, -83.953558, -79.432854, -75.151277, -73.300764, -72.984632, -72.929216, -73.437958, -74.022604, -75.473802, -76.526301, -77.77945, -77.525625, -75.937413, -75.918956, -75.175678, -74.199639, -73.36877, -72.515635, -74.230992, -74.903421, -76.001136, -78.490168, -81.325134, -85.147167, -87.626808, -89.885204, -91.887477, -92.377114, -92.411232, -91.396916, -91.577983, -91.817441, -91.555546, -92.028973, -92.868611, -93.565731, -93.91429, -93.82627, -91.34446, -88.851605, -86.189128, -83.885939, -86.715194, -90.315797, -92.289324, -93.276087, -93.358318, -93.134584, -91.489292, -87.125871, -81.204711, -76.96198, -73.991015, -73.658383, -73.426666, -71.379508], "market_activity_raw": [null, null, null, null, -81.8789, -81.8154, -81.1545, -80.43315, -79.88005, -79.86115, -80.1377, -80.85485, -80.41985, -77.42275, -69.65545, -60.772, -53.39415, -47.49815, -43.325, -41.0846, -36.7661, -33.0375, -30.39315, -27.31335, -20.18115, -14.75965, -11.9741, 2.2035, 16.8867, 30.48795, 27.4214, 17.07535, -0.3849, -24.2731, -23.0471, -10.39635, -13.15805, -12.4661, -11.009, -9.55445, -3.48045, -3.5904, -7.3805, -10.3319, -11.3591, -10.52265, -8.4933, -8.79135, -10.5001, -12.89895, -18.49015, -23.1104, -27.2739, -29.9089, -28.33345, -24.738, -24.1789, -21.0447, -16.8507, 1.32965, 48.6793, 53.03015, 53.03015, 53.03015, 53.03015, 53.03015, 53.03015, 53.03015, 53.03015, 53.03015, 16.33265, 0.0, 0.0, 0.0, 0.0, 0.4484, 10.1387, 16.51395, 2.56635, -5.27915, -11.6628, -11.57775, -6.7663, -5.33815, -6.6608, -7.1603, -25.55865, -41.8914, -59.0814, -75.67165, -80.1984, -84.0658, -84.8719, -87.70675, -87.86465, -89.0508, -90.91015, -90.45535, -88.8546, -85.44505, -80.5087, -74.91215, -70.8697, -71.45025, -72.6685, -72.8738, -73.9467, -74.60725, -76.925, -77.5788, -79.0326, -77.2718, -74.3492, -75.9005, -74.4324, -73.2236, -72.5379, -71.6625, -75.94635, -75.57585, -77.09885, -80.9792, -84.1601, -88.9692, -90.10645, -92.1436, -93.88975, -92.86675, -92.44535, -90.3826, -91.75905, -92.0569, -91.29365, -92.5024, -93.70825, -94.26285, -94.26285, -93.73825, -88.86265, -86.35875, -83.52665, -81.58275, -89.54445, -93.9164, -94.26285, -94.26285, -93.44055, -92.91085, -89.844, -82.76245, -75.28355, -72.71925, -71.02005, -73.32575, -73.19495, -69.33235], "market_activity_distance": [-3.216085, -3.611283, -3.974111, -4.129193, -4.355839, -4.503632, -4.595118, -4.581437, -4.577423, -4.570702, -4.56577, -4.538668, -4.450235, -4.209629, -3.956035, -3.674617, -3.439889, -3.266614, -3.015938, -2.792307, -2.459752, -2.191962, -1.93424, -1.712976, -1.321067, -0.961138, -0.895222, -0.092282, 1.546882, 3.065262, 2.722923, 1.567943, 1.066443, 0.804379, 0.631147, 0.589462, 0.254007, 0.150241, 0.118069, 0.105045, 0.037618, -0.136541, -0.371491, -0.530285, -0.518211, -0.492379, -0.50397, -0.553983, -0.588834, -0.683814, -0.863349, -1.038161, -1.217151, -1.366936, -1.367141, -1.359831, -1.443287, -1.364123, -1.148571, -0.189835, 5.09606, 8.485083, 12.096655, 14.59903, 15.771021, 18.706793, 21.164503, 21.480862, 20.378359, 18.668761, 14.661297, 12.249402, 10.155253, 7.81925, 7.204268, 6.407608, 5.581766, 4.694471, 3.687792, 2.794918, 1.927937, 1.382835, 0.921363, 0.443998, -0.085727, -0.4418, -1.334307, -2.138359, -3.00471, -3.719723, -4.076771, -4.437221, -4.645534, -4.828616, -4.963851, -4.846327, -4.674058, -4.516245, -4.337547, -4.066521, -4.134241, -4.150128, -4.099545, -4.191292, -4.246391, -4.271196, -4.326765, -4.389764, -4.502647, -4.419697, -4.410822, -4.330735, -4.122716, -3.989139, -3.816341, -3.461314, -3.513058, -3.589706, -3.832175, -3.852751, -3.902871, -4.032525, -4.204134, -4.365512, -4.477296, -4.704715, -4.899649, -5.087505, -5.281932, -5.340884, -5.368054, -5.295179, -5.260928, -5.327032, -5.391791, -5.328875, -5.290885, -5.216717, -5.086246, -4.941296, -4.860385, -4.687889, -4.77725, -4.902622, -4.958968, -4.951974, -4.849497, -4.790367, -4.806606, -4.544574, -4.256297, -4.22552, -4.243365, -4.260938, -4.201841, -4.115204], "market_activity_roc": [null, null, null, null, -3.600944, -3.48438, -3.360002, -3.309694, -3.266247, -3.269715, -3.296662, -3.377309, -3.407314, -3.33659, -2.874867, -2.340313, -1.897112, -1.532167, -1.370207, -1.350283, -1.23774, -1.126016, -1.09781, -1.005577, -0.701313, -0.516699, -0.332277, 0.534901, 2.09574, 3.669407, 3.216786, 1.285615, -0.834928, -2.644684, -2.411309, -1.317078, -1.296645, -1.160412, -1.013784, -0.881775, -0.320721, -0.198891, -0.340498, -0.468953, -0.564339, -0.513506, -0.334283, -0.321686, -0.439022, -0.569081, -0.903713, -1.160325, -1.375419, -1.484072, -1.351554, -1.054982, -0.945199, -0.741457, -0.551317, 0.25458, 6.307188, 10.307608, 14.697178, 17.101066, 12.502216, 12.301114, 11.559361, 9.783829, 7.928753, 3.549665, -2.82858, -5.714969, -6.957262, -8.011818, -5.352336, -4.163101, -3.348969, -2.14558, -2.55978, -2.546955, -2.430801, -2.013413, -1.261885, -0.782632, -0.495095, -0.269081, -1.143139, -1.910224, -2.702441, -3.558171, -3.669775, -3.723428, -3.634377, -3.734762, -3.663229, -3.834354, -4.120217, -4.281805, -4.359149, -4.11829, -3.652593, -3.170441, -2.868883, -2.848609, -2.909495, -2.908074, -2.956391, -2.964478, -3.074247, -3.191605, -3.320425, -3.232764, -3.143778, -3.374638, -3.38134, -3.54697, -3.450419, -3.319186, -3.496619, -3.450002, -3.54024, -3.768675, -3.906765, -4.189356, -4.490159, -4.55812, -4.277456, -4.083481, -4.048075, -3.874773, -3.990419, -4.015441, -3.951317, -4.052868, -4.154181, -4.279485, -4.32401, -4.156701, -3.747074, -3.536707, -3.359662, -3.32616, -3.927815, -4.219944, -4.512682, -4.651537, -4.384043, -4.200775, -3.93089, -3.533132, -3.121743, -2.929467, -2.773275, -2.953766, -2.987252, -2.727936], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, -1.103, -1.4412, 2.2003, -1.2391, -0.1812, -0.7117, -1.1888, -2.1917, 10.5546, 3.0113, 2.6098, 8.2158, 14.7384, 14.7493, 1.1434, -2.5538, -1.0519, -1.3797, 0.6936, -0.4562, -7.9094, -2.3655, 0.9486, 3.6821, 4.8638, -0.3087, -3.3788, 0.6857, 3.4282, 2.4511, 2.1243, -0.4209, -2.0115, -2.8439, -8.2541, -7.1535, -6.6677, -2.2514, -0.2265, 6.945, -0.533, 5.7001, 5.5814, 10.2019, 25.577, 17.8854, 18.9933, 17.0242, 14.7543, 18.6024, 17.0668, 8.3605, 2.3144, 0.2725, -15.7885, -14.186, -10.0672, -11.9403, -10.3482, -11.1438, -9.658, -7.9976, -8.1705, -3.1378, -4.4268, -4.8679, 1.3452, 0.0218, -2.2604, 3.7783, -11.8661, -9.5733, -10.1775, -5.4665, -6.5317, -4.4908, -4.386, -5.0665, -4.391, -6.8389, -8.397, -7.2774, -4.6518, -1.2842, -0.0036, 1.7042, -0.239, -3.0585, -2.954, 1.2878, -1.4405, -3.2765, -4.7289, -0.5017, -3.0868, 0.1674, -1.9089, -4.9651, -2.8297, -3.6658, 0.6277, -2.0907, -4.9059, 0.7662, 0.664, -3.5585, -4.826, -4.1826, -3.8936, -4.4404, 2.747, 1.3667, -1.0515, 0.7527, -0.6823, -0.5914, -1.8905, -3.2591, -4.0466, -3.8104, -3.6143, 0.3343, 5.689, 1.4465, 0.465, -0.3944, -5.8971, -2.5022, -2.7059, 0.9916, -0.198, -0.3189, 0.8936, 8.9905, 6.5264, 2.1809, 2.1068, 0.4219, 3.3383, 5.7965], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.39367, -0.363325, -0.356507, -0.367313, -0.405554, -0.125517, -0.130178, -0.129463, 0.038416, 0.15676, 0.174307, 0.105027, 0.032492, 0.008073, -0.038156, -0.05678, -0.090091, -0.219209, -0.250394, -0.253317, -0.209325, -0.163069, -0.217711, -0.264579, -0.226415, -0.133106, -0.072111, -0.036456, -0.037839, -0.051591, -0.095752, -0.195384, -0.26632, -0.349679, -0.350457, -0.32582, -0.196123, -0.230718, -0.158011, -0.100089, 0.027643, 0.219475, 0.334574, 0.403634, 0.44507, 0.469931, 0.484848, 0.493798, 0.499168, 0.50239, 0.496401, 0.425737, 0.310761, 0.223424, 0.096157, 0.017982, -0.136547, -0.278404, -0.400291, -0.502855, -0.538692, -0.573052, -0.60011, -0.537755, -0.491082, -0.474505, -0.393851, -0.552123, -0.662044, -0.742886, -0.765587, -0.794544, -0.788222, -0.775446, -0.766242, -0.735488, -0.721635, -0.743814, -0.734709, -0.689491, -0.600908, -0.501839, -0.410368, -0.360885, -0.34363, -0.330283, -0.272029, -0.272767, -0.298119, -0.339976, -0.316324, -0.344515, -0.329726, -0.343756, -0.411667, -0.463086, -0.524218, -0.519203, -0.552001, -0.608231, -0.596309, -0.568969, -0.590526, -0.608973, -0.620237, -0.610394, -0.603708, -0.532266, -0.487211, -0.474339, -0.425583, -0.403748, -0.390218, -0.39089, -0.397561, -0.399179, -0.39385, -0.384456, -0.354576, -0.281013, -0.287986, -0.309785, -0.339379, -0.391068, -0.420146, -0.442509, -0.416503, -0.393398, -0.374813, -0.347884, -0.247838, -0.186702, -0.192832, -0.228611, -0.27405, -0.275078, -0.250298], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0131, 0.019, 0.023, 0.037, 0.056, 0.0815, 0.1085, 0.1385, 0.159, 0.18, 0.192, 0.2055, 0.214, 0.214, 0.203, 0.1835, 0.168, 0.171, 0.2085, 0.24, 0.2665, 0.286, 0.294, 0.2925, 0.2895, 0.2845, 0.2735, 0.2425, 0.19, 0.1495, 0.1115, 0.0775, 0.059, 0.0505, 0.0505, 0.057, 0.0615, 0.062, 0.0575, 0.0455, 0.037, 0.032, 0.032, 0.0315, 0.041, 0.052, 0.0715, 0.099, 0.1425, 0.206, 0.282, 0.371, 0.4645, 0.5595, 0.643, 0.723, 0.7895, 0.843, 0.877, 0.875, 0.8435, 0.7875, 0.7185, 0.645, 0.568, 0.4895, 0.418, 0.354, 0.2915, 0.241, 0.202, 0.175, 0.156, 0.146, 0.1455, 0.147, 0.149, 0.15, 0.154, 0.163, 0.1775, 0.1835, 0.182, 0.169, 0.1465, 0.1235, 0.101, 0.08, 0.062, 0.0455, 0.032, 0.0245, 0.021, 0.02, 0.028, 0.042, 0.06, 0.08, 0.098, 0.1145, 0.12, 0.1215, 0.129, 0.134, 0.13, 0.12, 0.1035, 0.0845, 0.065, 0.045, 0.033, 0.027, 0.017, 0.011, 0.007, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0155, 0.0305, 0.0495, 0.07, 0.082, 0.088, 0.09, 0.09, 0.09, 0.088, 0.0785, 0.0675, 0.056, 0.041, 0.04, 0.041, 0.043, 0.049], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.460446, -19.264193, -20.74781, -19.661566, -19.185369, -20.09248, -18.230747, -17.539157, -18.548888, -20.024366, -19.852533, -18.500472, -19.885999, -19.533673, -18.376079, -17.912994, -19.174002, -18.573404, -18.469812, -18.822365, -19.495663, -17.156275, -16.657048, -17.276862, -15.067011, -16.904121, -16.476168, -16.419966, -14.234613, -12.899312, -20.004345, -20.490728, -21.48512, -21.190951, -19.961777, -21.092713, -19.184917, -19.269533, -18.259499, -17.941976, -18.749364, -21.125062, -20.487799, -21.07688, -21.719104, -23.835399, -22.452657, -24.292039, -25.529215, -21.963835, -21.402283, -19.05988, -18.046335, -19.77828, -18.072525, -15.815869, -14.685239, -13.226892, -13.965725, -13.741537, 1.297445, -2.852621, -0.945018, 0.729549, 3.531214, 8.994285, 14.920161, 11.142263, 11.717816, 6.496219, -4.157544, -2.13989, -3.10281, -4.098978, -4.129952, -6.246587, -7.278895, -6.441044, -5.715787, -5.187959, -3.251411, -1.569344, 4.973003, 3.13708, 4.426735, 9.939122, 3.748181, 5.023576, -0.065791, -1.829169, -4.516177, -7.571196, -7.137098, -7.097954, -8.326803, -13.085697, -15.749802, -17.585112, -16.514558, -15.848776, -17.516953, -16.542599, -17.904479, -21.90504, -22.88333, -19.317166, -22.479372, -24.574397, -28.635165, -27.272866, -28.948496, -30.705183, -32.896144, -34.999944, -34.427511, -36.358336, -33.065079, -33.66863, -33.265397, -33.452439, -33.382929, -36.692004, -36.726729, -37.890155, -39.09007, -41.262047, -40.622146, -41.665494, -42.879783, -41.119878, -44.530338, -46.590275, -43.883974, -43.965407, -44.256922, -42.803468, -41.075427, -43.874785, -43.621503, -47.559162, -46.985825, -49.837055, -52.718796, -52.325466, -54.392483, -52.927234, -51.654921, -53.14411, -49.875407, -49.300652, -47.255774, -44.857691, -44.880505, -43.862445, -43.25013, -43.264615], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/22e7c4eb-0035-4331-904a-c8fc468b2b5a/", "share_image": "https://sharemaestro.com/terminal/22e7c4eb-0035-4331-904a-c8fc468b2b5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}