{"ticker": {"uuid": "22e807e6-3d4a-4c5a-84a2-c0b7c416c48e", "symbol": "000729", "name": "Beijing Yanjing Brewery Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000729 fell 2.37%, moving from 13.08 to 12.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.39 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.77"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.39"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.99, "high": 12.92, "low": 11.88, "close": 12.77, "volume": 177229910}, "trend_line": 12.477379, "activity_lines": {"activity_5": 12.552, "activity_10": 12.787091, "activity_20": 12.870095, "activity_30": 12.705741}, "trend_signal": 1, "fair_value": 10.929439, "relative_strength": -15.393185, "rate_of_change": 0.3082151034163454, "market_dynamics": -0.449815, "expectation": {"probability": 44.6314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.516008, "high": 11.794545, "low": 11.122218, "close": 11.698499, "volume": 92101192}, "trend_line": 11.372579, "activity_lines": {"activity_5": 11.923888, "activity_10": 12.318262, "activity_20": 12.367944, "activity_30": 11.987836}, "trend_signal": 1, "fair_value": 8.005474, "relative_strength": 21.784572, "rate_of_change": 0.7287672363681493, "market_dynamics": -0.851523, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.525614, "high": 12.044266, "low": 11.237474, "close": 11.458382, "volume": 89484135}, "trend_line": 11.451658, "activity_lines": {"activity_5": 11.714506, "activity_10": 12.128438, "activity_20": 12.308029, "activity_30": 11.993372}, "trend_signal": 1, "fair_value": 8.041519, "relative_strength": 19.993662, "rate_of_change": 0.6953479945050294, "market_dynamics": -1.120175, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.525614, "high": 11.64087, "low": 10.968542, "close": 11.381544, "volume": 84830079}, "trend_line": 11.550586, "activity_lines": {"activity_5": 11.542262, "activity_10": 11.934075, "activity_20": 12.234805, "activity_30": 11.988848}, "trend_signal": 0, "fair_value": 8.076829, "relative_strength": 17.082567, "rate_of_change": 0.8638749078954245, "market_dynamics": -1.196447, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.429567, "high": 11.775335, "low": 11.160636, "close": 11.506404, "volume": 108724358}, "trend_line": 11.594767, "activity_lines": {"activity_5": 11.491037, "activity_10": 11.788084, "activity_20": 12.167481, "activity_30": 11.985998}, "trend_signal": 0, "fair_value": 8.114036, "relative_strength": 19.365662, "rate_of_change": 0.3825000740222187, "market_dynamics": -1.122777, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.592845, "high": 12.726199, "low": 11.525613, "close": 12.68778, "volume": 131360488}, "trend_line": 11.657838, "activity_lines": {"activity_5": 11.881627, "activity_10": 11.892338, "activity_20": 12.210153, "activity_30": 12.056515}, "trend_signal": 1, "fair_value": 8.1565, "relative_strength": 24.320503, "rate_of_change": 0.5439609092619176, "market_dynamics": -0.84754, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.620547, "high": 12.822245, "low": 12.121104, "close": 12.149918, "volume": 40113010}, "trend_line": 11.719308, "activity_lines": {"activity_5": 12.016093, "activity_10": 11.909452, "activity_20": 12.190761, "activity_30": 12.088262}, "trend_signal": 1, "fair_value": 8.192836, "relative_strength": 20.49553, "rate_of_change": 0.5272847332412743, "market_dynamics": -0.746675, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.149918, "high": 12.457267, "low": 11.775335, "close": 11.977034, "volume": 72798330}, "trend_line": 11.80543, "activity_lines": {"activity_5": 12.062836, "activity_10": 11.912246, "activity_20": 12.151885, "activity_30": 12.10489}, "trend_signal": 1, "fair_value": 8.230318, "relative_strength": 18.194825, "rate_of_change": 0.7348727416328643, "market_dynamics": -0.655202, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.813755, "high": 12.006661, "low": 11.455631, "close": 11.745646, "volume": 87392844}, "trend_line": 11.870072, "activity_lines": {"activity_5": 11.997872, "activity_10": 11.880653, "activity_20": 12.094722, "activity_30": 12.101032}, "trend_signal": 1, "fair_value": 8.265891, "relative_strength": 16.429285, "rate_of_change": 0.5475615881844286, "market_dynamics": -0.659055, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.842318, "high": 11.919656, "low": 11.068943, "close": 11.126946, "volume": 72860026}, "trend_line": 11.897123, "activity_lines": {"activity_5": 11.702402, "activity_10": 11.751604, "activity_20": 11.983717, "activity_30": 12.053089}, "trend_signal": 0, "fair_value": 8.2964, "relative_strength": 7.714831, "rate_of_change": 0.22789246771207586, "market_dynamics": -0.987505, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.233285, "high": 11.262287, "low": 10.63392, "close": 10.759592, "volume": 111609085}, "trend_line": 11.908407, "activity_lines": {"activity_5": 11.309778, "activity_10": 11.575759, "activity_20": 11.845935, "activity_30": 11.9797}, "trend_signal": 0, "fair_value": 8.323398, "relative_strength": 6.100133, "rate_of_change": 0.09484645993825438, "market_dynamics": -1.080843, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.720925, "high": 11.07861, "low": 10.585583, "close": 11.01094, "volume": 118961835}, "trend_line": 11.918465, "activity_lines": {"activity_5": 11.129482, "activity_10": 11.459717, "activity_20": 11.742051, "activity_30": 11.921799}, "trend_signal": 0, "fair_value": 8.349559, "relative_strength": 5.038711, "rate_of_change": 0.0844613389515408, "market_dynamics": -1.098081, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.020606, "high": 11.281621, "low": 10.691922, "close": 11.001272, "volume": 94239846}, "trend_line": 11.945168, "activity_lines": {"activity_5": 11.021896, "activity_10": 11.354417, "activity_20": 11.64299, "activity_30": 11.862625}, "trend_signal": 0, "fair_value": 8.375414, "relative_strength": 2.989355, "rate_of_change": 0.22404730810554255, "market_dynamics": -1.125585, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.981937, "high": 11.010939, "low": 10.430906, "close": 10.430906, "volume": 69505590}, "trend_line": 11.95542, "activity_lines": {"activity_5": 10.789238, "activity_10": 11.153726, "activity_20": 11.494254, "activity_30": 11.764931}, "trend_signal": 0, "fair_value": 8.395107, "relative_strength": 0.882359, "rate_of_change": 0.0858254986451382, "market_dynamics": -1.107096, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.324568, "high": 10.778926, "low": 10.160225, "close": 10.208562, "volume": 84905440}, "trend_line": 11.929768, "activity_lines": {"activity_5": 10.570115, "activity_10": 10.929893, "activity_20": 11.335594, "activity_30": 11.65223}, "trend_signal": 0, "fair_value": 8.413681, "relative_strength": 1.3522, "rate_of_change": -0.21456377107622232, "market_dynamics": -1.080959, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.189228, "high": 10.401906, "low": 9.831542, "close": 9.889544, "volume": 80996560}, "trend_line": 11.91237, "activity_lines": {"activity_5": 10.305878, "activity_10": 10.671654, "activity_20": 11.162015, "activity_30": 11.520603}, "trend_signal": 0, "fair_value": 8.43192, "relative_strength": 0.718376, "rate_of_change": -0.14583686790891512, "market_dynamics": -1.145396, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.372903, "high": 10.382571, "low": 9.860542, "close": 10.053886, "volume": 57666847}, "trend_line": 11.863633, "activity_lines": {"activity_5": 10.154425, "activity_10": 10.494172, "activity_20": 11.020203, "activity_30": 11.400701}, "trend_signal": 0, "fair_value": 8.451763, "relative_strength": -1.406251, "rate_of_change": -0.40912933362545945, "market_dynamics": -1.192468, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.102222, "high": 10.411573, "low": 9.889543, "close": 9.908878, "volume": 58191472}, "trend_line": 11.768441, "activity_lines": {"activity_5": 10.01844, "activity_10": 10.328435, "activity_20": 10.879044, "activity_30": 11.274587}, "trend_signal": 0, "fair_value": 8.469577, "relative_strength": -1.599874, "rate_of_change": -0.8023849018256113, "market_dynamics": -1.183764, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.908878, "high": 10.314902, "low": 9.860542, "close": 10.053886, "volume": 52709785}, "trend_line": 11.676483, "activity_lines": {"activity_5": 10.003617, "activity_10": 10.226665, "activity_20": 10.763555, "activity_30": 11.163971}, "trend_signal": 0, "fair_value": 8.485081, "relative_strength": 0.714902, "rate_of_change": -0.7813949188341938, "market_dynamics": -1.233494, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.005551, "high": 10.121557, "low": 9.676866, "close": 9.899211, "volume": 61894703}, "trend_line": 11.578088, "activity_lines": {"activity_5": 9.96237, "activity_10": 10.127533, "activity_20": 10.64533, "activity_30": 11.049308}, "trend_signal": 0, "fair_value": 8.501488, "relative_strength": -1.62232, "rate_of_change": -0.8426766861220113, "market_dynamics": -1.289404, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.899211, "high": 9.899211, "low": 9.589861, "close": 9.734869, "volume": 38656900}, "trend_line": 11.474215, "activity_lines": {"activity_5": 9.886966, "activity_10": 10.020842, "activity_20": 10.522536, "activity_30": 10.930391}, "trend_signal": 0, "fair_value": 8.519897, "relative_strength": -3.037308, "rate_of_change": -0.8971515849594519, "market_dynamics": -1.352459, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.734868, "high": 9.821873, "low": 9.444854, "close": 9.464188, "volume": 53816093}, "trend_line": 11.382449, "activity_lines": {"activity_5": 9.731647, "activity_10": 9.883568, "activity_20": 10.382537, "activity_30": 10.800712}, "trend_signal": 0, "fair_value": 8.531744, "relative_strength": -5.574049, "rate_of_change": -0.7997584148458069, "market_dynamics": -1.410733, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.464187, "high": 9.473855, "low": 8.845486, "close": 8.90349, "volume": 55044179}, "trend_line": 11.279998, "activity_lines": {"activity_5": 9.428741, "activity_10": 9.672472, "activity_20": 10.199777, "activity_30": 10.640779}, "trend_signal": 0, "fair_value": 8.540058, "relative_strength": -6.72483, "rate_of_change": -0.9000787088964645, "market_dynamics": -1.461896, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.009828, "high": 10.295566, "low": 8.739148, "close": 10.140891, "volume": 110992545}, "trend_line": 11.19158, "activity_lines": {"activity_5": 9.605329, "activity_10": 9.724499, "activity_20": 10.147031, "activity_30": 10.567288}, "trend_signal": 0, "fair_value": 8.553492, "relative_strength": 3.643103, "rate_of_change": -0.7838476567105842, "market_dynamics": -1.076642, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.063554, "high": 10.305233, "low": 9.812205, "close": 10.005551, "volume": 79703094}, "trend_line": 11.07656, "activity_lines": {"activity_5": 9.731002, "activity_10": 9.757191, "activity_20": 10.087303, "activity_30": 10.49077}, "trend_signal": 0, "fair_value": 8.567099, "relative_strength": 1.042427, "rate_of_change": -1.027736923651526, "market_dynamics": -0.721617, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.053886, "high": 10.073221, "low": 9.560859, "close": 9.667198, "volume": 55945501}, "trend_line": 10.956344, "activity_lines": {"activity_5": 9.736802, "activity_10": 9.732057, "activity_20": 10.002498, "activity_30": 10.399843}, "trend_signal": 0, "fair_value": 8.582813, "relative_strength": -3.888158, "rate_of_change": -1.085318907675316, "market_dynamics": -0.459541, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.667199, "high": 9.725202, "low": 9.464188, "close": 9.541526, "volume": 49839790}, "trend_line": 10.838023, "activity_lines": {"activity_5": 9.705223, "activity_10": 9.688115, "activity_20": 9.920108, "activity_30": 10.308565}, "trend_signal": 0, "fair_value": 8.591061, "relative_strength": -5.231807, "rate_of_change": -1.0799314077761697, "market_dynamics": -0.19943, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.531857, "high": 9.734869, "low": 9.512523, "close": 9.638197, "volume": 41396666}, "trend_line": 10.745975, "activity_lines": {"activity_5": 9.700712, "activity_10": 9.671066, "activity_20": 9.859346, "activity_30": 10.231157}, "trend_signal": 0, "fair_value": 8.599624, "relative_strength": -2.927234, "rate_of_change": -0.8493061880381702, "market_dynamics": -0.28051, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6962, "high": 9.6962, "low": 9.357849, "close": 9.38685, "volume": 48001073}, "trend_line": 10.639785, "activity_lines": {"activity_5": 9.563438, "activity_10": 9.613238, "activity_20": 9.785783, "activity_30": 10.143471}, "trend_signal": 0, "fair_value": 8.609142, "relative_strength": -4.38182, "rate_of_change": -0.9881839479432978, "market_dynamics": -0.305549, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.38685, "high": 9.435186, "low": 9.019495, "close": 9.116169, "volume": 49621605}, "trend_line": 10.536099, "activity_lines": {"activity_5": 9.386206, "activity_10": 9.518324, "activity_20": 9.697673, "activity_30": 10.045173}, "trend_signal": 0, "fair_value": 8.618574, "relative_strength": -5.685853, "rate_of_change": -0.9745121729433417, "market_dynamics": -0.264712, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.067833, "high": 9.251509, "low": 8.806818, "close": 8.83582, "volume": 47284582}, "trend_line": 10.446119, "activity_lines": {"activity_5": 9.174816, "activity_10": 9.386674, "activity_20": 9.592439, "activity_30": 9.935478}, "trend_signal": 0, "fair_value": 8.622666, "relative_strength": -7.063325, "rate_of_change": -0.854016273005793, "market_dynamics": -0.296303, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.797151, "high": 8.874488, "low": 8.536137, "close": 8.700478, "volume": 51402211}, "trend_line": 10.346185, "activity_lines": {"activity_5": 8.973738, "activity_10": 9.246763, "activity_20": 9.483476, "activity_30": 9.822856}, "trend_signal": 0, "fair_value": 8.627417, "relative_strength": -6.941531, "rate_of_change": -0.9566615122802957, "market_dynamics": -0.382463, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.642476, "high": 8.83582, "low": 8.043109, "close": 8.342793, "volume": 109545887}, "trend_line": 10.242332, "activity_lines": {"activity_5": 8.709502, "activity_10": 9.055705, "activity_20": 9.35145, "activity_30": 9.693605}, "trend_signal": 0, "fair_value": 8.62847, "relative_strength": -13.532889, "rate_of_change": -1.0037806205862438, "market_dynamics": -0.403413, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.304123, "high": 8.584472, "low": 8.110779, "close": 8.197783, "volume": 106532467}, "trend_line": 10.136207, "activity_lines": {"activity_5": 8.483289, "activity_10": 8.848475, "activity_20": 9.218272, "activity_30": 9.561699}, "trend_signal": 0, "fair_value": 8.630733, "relative_strength": -11.08272, "rate_of_change": -1.0361409882046266, "market_dynamics": -0.431178, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.188118, "high": 8.391128, "low": 7.936771, "close": 8.197783, "volume": 84585987}, "trend_line": 10.02592, "activity_lines": {"activity_5": 8.336347, "activity_10": 8.676574, "activity_20": 9.095729, "activity_30": 9.436639}, "trend_signal": 0, "fair_value": 8.63104, "relative_strength": -9.869686, "rate_of_change": -1.0880499974004216, "market_dynamics": -0.457064, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.178451, "high": 8.275123, "low": 7.714424, "close": 7.93677, "volume": 72701704}, "trend_line": 9.867553, "activity_lines": {"activity_5": 8.163626, "activity_10": 8.490085, "activity_20": 8.957902, "activity_30": 9.301855}, "trend_signal": 0, "fair_value": 8.629979, "relative_strength": -10.683085, "rate_of_change": -1.579575739682744, "market_dynamics": -0.565593, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.830431, "high": 8.023775, "low": 7.337404, "close": 7.93677, "volume": 95352069}, "trend_line": 9.727114, "activity_lines": {"activity_5": 8.050843, "activity_10": 8.335058, "activity_20": 8.829375, "activity_30": 9.177288}, "trend_signal": 0, "fair_value": 8.628796, "relative_strength": -10.362517, "rate_of_change": -1.4232403920201786, "market_dynamics": -0.672597, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.994773, "high": 8.294456, "low": 7.550082, "close": 7.791762, "volume": 111381592}, "trend_line": 9.587605, "activity_lines": {"activity_5": 7.940637, "activity_10": 8.182844, "activity_20": 8.697118, "activity_30": 9.052427}, "trend_signal": 0, "fair_value": 8.631022, "relative_strength": -4.460448, "rate_of_change": -1.4342280762824444, "market_dynamics": -0.8181, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.685423, "high": 8.951826, "low": 7.395407, "close": 8.574805, "volume": 131027770}, "trend_line": 9.481911, "activity_lines": {"activity_5": 8.12818, "activity_10": 8.206572, "activity_20": 8.649519, "activity_30": 8.987085}, "trend_signal": 0, "fair_value": 8.642606, "relative_strength": -4.006409, "rate_of_change": -1.102402529098766, "market_dynamics": -0.725993, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.729481, "high": 8.758483, "low": 8.265455, "close": 8.623141, "volume": 107292335}, "trend_line": 9.39845, "activity_lines": {"activity_5": 8.306701, "activity_10": 8.253854, "activity_20": 8.613566, "activity_30": 8.931681}, "trend_signal": 0, "fair_value": 8.654071, "relative_strength": -5.90829, "rate_of_change": -0.8802128600447714, "market_dynamics": -0.451387, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.584473, "high": 8.603807, "low": 8.217119, "close": 8.391128, "volume": 104292839}, "trend_line": 9.319502, "activity_lines": {"activity_5": 8.379528, "activity_10": 8.267915, "activity_20": 8.561593, "activity_30": 8.866692}, "trend_signal": 0, "fair_value": 8.667777, "relative_strength": -11.641839, "rate_of_change": -0.8400108528534009, "market_dynamics": -0.242937, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.391129, "high": 8.410463, "low": 7.97544, "close": 8.101113, "volume": 92586176}, "trend_line": 9.222507, "activity_lines": {"activity_5": 8.325391, "activity_10": 8.237332, "activity_20": 8.488399, "activity_30": 8.788086}, "trend_signal": 0, "fair_value": 8.680785, "relative_strength": -13.725692, "rate_of_change": -1.0407744963196501, "market_dynamics": -0.039346, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.139781, "high": 8.990495, "low": 8.120446, "close": 8.855153, "volume": 159705569}, "trend_line": 9.15097, "activity_lines": {"activity_5": 8.511646, "activity_10": 8.354744, "activity_20": 8.493508, "activity_30": 8.764386}, "trend_signal": 0, "fair_value": 8.697771, "relative_strength": -7.797614, "rate_of_change": -0.7756784570616326, "market_dynamics": 0.354652, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.855154, "high": 9.14517, "low": 8.729481, "close": 8.739148, "volume": 80525564}, "trend_line": 9.094578, "activity_lines": {"activity_5": 8.588339, "activity_10": 8.441749, "activity_20": 8.4878, "activity_30": 8.737817}, "trend_signal": 0, "fair_value": 8.711141, "relative_strength": -8.284557, "rate_of_change": -0.6162406826817146, "market_dynamics": 0.504138, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.710146, "high": 8.990496, "low": 8.59414, "close": 8.884155, "volume": 78951362}, "trend_line": 9.050431, "activity_lines": {"activity_5": 8.702412, "activity_10": 8.545276, "activity_20": 8.502577, "activity_30": 8.724241}, "trend_signal": 0, "fair_value": 8.725563, "relative_strength": -4.91449, "rate_of_change": -0.485421093754989, "market_dynamics": 0.679036, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.961494, "high": 9.251509, "low": 8.942159, "close": 9.087167, "volume": 55523714}, "trend_line": 9.023685, "activity_lines": {"activity_5": 8.866755, "activity_10": 8.673235, "activity_20": 8.542029, "activity_30": 8.726611}, "trend_signal": 0, "fair_value": 8.741103, "relative_strength": -3.933867, "rate_of_change": -0.29552183757877687, "market_dynamics": 0.92781, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.087166, "high": 9.415851, "low": 8.826152, "close": 9.174171, "volume": 114286506}, "trend_line": 8.994361, "activity_lines": {"activity_5": 9.013696, "activity_10": 8.796096, "activity_20": 8.592528, "activity_30": 8.73632}, "trend_signal": 0, "fair_value": 8.758057, "relative_strength": 0.612061, "rate_of_change": -0.32496701735489203, "market_dynamics": 0.922145, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.21284, "high": 9.638197, "low": 8.777816, "close": 9.435186, "volume": 196936904}, "trend_line": 8.978572, "activity_lines": {"activity_5": 9.176105, "activity_10": 8.943916, "activity_20": 8.669636, "activity_30": 8.76476}, "trend_signal": 0, "fair_value": 8.774239, "relative_strength": 3.08859, "rate_of_change": -0.17554332097632985, "market_dynamics": 1.136704, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.45452, "high": 9.754204, "low": 8.961493, "close": 9.444853, "volume": 196517595}, "trend_line": 8.958271, "activity_lines": {"activity_5": 9.303067, "activity_10": 9.063614, "activity_20": 8.74863, "activity_30": 8.794843}, "trend_signal": 0, "fair_value": 8.790545, "relative_strength": 1.403275, "rate_of_change": -0.2261049975430381, "market_dynamics": 1.312017, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.473854, "high": 9.734869, "low": 9.386849, "close": 9.56086, "volume": 62232155}, "trend_line": 8.946992, "activity_lines": {"activity_5": 9.421652, "activity_10": 9.188584, "activity_20": 8.838397, "activity_30": 8.83372}, "trend_signal": 0, "fair_value": 8.806249, "relative_strength": 1.499407, "rate_of_change": -0.12590599235053326, "market_dynamics": 1.342402, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.715535, "high": 9.918546, "low": 9.56086, "close": 9.821874, "volume": 119276403}, "trend_line": 8.949892, "activity_lines": {"activity_5": 9.582127, "activity_10": 9.343963, "activity_20": 8.950905, "activity_30": 8.890164}, "trend_signal": 0, "fair_value": 8.823444, "relative_strength": 2.926576, "rate_of_change": 0.03241312834526226, "market_dynamics": 1.366907, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.773537, "high": 10.082888, "low": 9.657531, "close": 9.899211, "volume": 123708836}, "trend_line": 8.964393, "activity_lines": {"activity_5": 9.719402, "activity_10": 9.487389, "activity_20": 9.066083, "activity_30": 8.95141}, "trend_signal": 0, "fair_value": 8.841562, "relative_strength": 4.121239, "rate_of_change": 0.16202430152228886, "market_dynamics": 1.360172, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.93788, "high": 9.995884, "low": 9.290177, "close": 9.328846, "volume": 127798085}, "trend_line": 8.978572, "activity_lines": {"activity_5": 9.618218, "activity_10": 9.494419, "activity_20": 9.121232, "activity_30": 8.974923}, "trend_signal": 0, "fair_value": 8.855047, "relative_strength": 1.203443, "rate_of_change": 0.15817021855244842, "market_dynamics": 1.198436, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.357849, "high": 9.444854, "low": 8.980827, "close": 9.048498, "volume": 97655287}, "trend_line": 8.942159, "activity_lines": {"activity_5": 9.430674, "activity_10": 9.441865, "activity_20": 9.144986, "activity_30": 8.979434}, "trend_signal": 1, "fair_value": 8.867895, "relative_strength": -1.034694, "rate_of_change": -0.4055544690180085, "market_dynamics": 1.046521, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.058165, "high": 9.406184, "low": 8.980828, "close": 9.38685, "volume": 99281454}, "trend_line": 8.921535, "activity_lines": {"activity_5": 9.382338, "activity_10": 9.445205, "activity_20": 9.196912, "activity_30": 9.008124}, "trend_signal": 1, "fair_value": 8.883584, "relative_strength": 3.945619, "rate_of_change": -0.23063781353026436, "market_dynamics": 0.866207, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.348181, "high": 9.599528, "low": 9.106501, "close": 9.377183, "volume": 97627982}, "trend_line": 8.911868, "activity_lines": {"activity_5": 9.342381, "activity_10": 9.437647, "activity_20": 9.242256, "activity_30": 9.037521}, "trend_signal": 1, "fair_value": 8.895912, "relative_strength": 3.920824, "rate_of_change": -0.10835579303337727, "market_dynamics": 0.640444, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.299845, "high": 9.357849, "low": 8.719814, "close": 8.748816, "volume": 84631483}, "trend_line": 8.885444, "activity_lines": {"activity_5": 9.122614, "activity_10": 9.310567, "activity_20": 9.220896, "activity_30": 9.027001}, "trend_signal": 1, "fair_value": 8.905495, "relative_strength": -0.841176, "rate_of_change": -0.29650349399251025, "market_dynamics": 0.310965, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.710146, "high": 8.855154, "low": 8.516802, "close": 8.536136, "volume": 73973674}, "trend_line": 8.848709, "activity_lines": {"activity_5": 8.908646, "activity_10": 9.152552, "activity_20": 9.175414, "activity_30": 9.004465}, "trend_signal": 1, "fair_value": 8.91347, "relative_strength": -0.579139, "rate_of_change": -0.4134289743990304, "market_dynamics": 0.041392, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.429798, "high": 8.613475, "low": 8.081777, "close": 8.217118, "volume": 81708189}, "trend_line": 8.809718, "activity_lines": {"activity_5": 8.641187, "activity_10": 8.952881, "activity_20": 9.096005, "activity_30": 8.963718}, "trend_signal": 0, "fair_value": 8.917445, "relative_strength": -2.311562, "rate_of_change": -0.4406405499378422, "market_dynamics": -0.356862, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.188118, "high": 9.377183, "low": 7.83043, "close": 9.21284, "volume": 133276932}, "trend_line": 8.81294, "activity_lines": {"activity_5": 8.76106, "activity_10": 8.956572, "activity_20": 9.11313, "activity_30": 8.989725}, "trend_signal": 0, "fair_value": 8.930124, "relative_strength": 7.662711, "rate_of_change": 0.036573247861045835, "market_dynamics": -0.546895, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.290178, "high": 9.541524, "low": 9.203174, "close": 9.425519, "volume": 115554977}, "trend_line": 8.832597, "activity_lines": {"activity_5": 8.963426, "activity_10": 9.005259, "activity_20": 9.147702, "activity_30": 9.029247}, "trend_signal": 1, "fair_value": 8.944473, "relative_strength": 9.583762, "rate_of_change": 0.22304701949633696, "market_dynamics": -0.459284, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.444854, "high": 9.541525, "low": 8.948464, "close": 9.095, "volume": 84323196}, "trend_line": 8.845748, "activity_lines": {"activity_5": 9.052398, "activity_10": 9.001059, "activity_20": 9.14587, "activity_30": 9.046176}, "trend_signal": 1, "fair_value": 8.957802, "relative_strength": 9.388524, "rate_of_change": 0.14889165666678303, "market_dynamics": -0.388243, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.055924, "high": 9.456456, "low": 8.919158, "close": 9.309919, "volume": 78487060}, "trend_line": 8.877985, "activity_lines": {"activity_5": 9.18993, "activity_10": 9.050557, "activity_20": 9.159774, "activity_30": 9.076122}, "trend_signal": 1, "fair_value": 8.974098, "relative_strength": 12.336469, "rate_of_change": 0.3644349805126745, "market_dynamics": -0.243536, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.319689, "high": 9.856988, "low": 9.30992, "close": 9.671374, "volume": 89877900}, "trend_line": 8.927105, "activity_lines": {"activity_5": 9.396362, "activity_10": 9.166118, "activity_20": 9.205936, "activity_30": 9.127309}, "trend_signal": 1, "fair_value": 8.99375, "relative_strength": 18.543186, "rate_of_change": 0.5532787000653695, "market_dynamics": -0.217383, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.573685, "high": 9.817911, "low": 9.51507, "close": 9.573686, "volume": 71253325}, "trend_line": 8.972968, "activity_lines": {"activity_5": 9.47328, "activity_10": 9.252592, "activity_20": 9.238356, "activity_30": 9.169024}, "trend_signal": 1, "fair_value": 9.011969, "relative_strength": 17.571831, "rate_of_change": 0.5137499782964428, "market_dynamics": -0.241848, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.593223, "high": 9.690914, "low": 9.202461, "close": 9.241537, "volume": 72161212}, "trend_line": 9.016461, "activity_lines": {"activity_5": 9.415426, "activity_10": 9.275279, "activity_20": 9.235859, "activity_30": 9.186351}, "trend_signal": 1, "fair_value": 9.029959, "relative_strength": 15.448021, "rate_of_change": 0.48471141321355193, "market_dynamics": -0.227401, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.251305, "high": 9.573684, "low": 9.192691, "close": 9.466224, "volume": 59472688}, "trend_line": 9.067442, "activity_lines": {"activity_5": 9.444733, "activity_10": 9.341285, "activity_20": 9.254026, "activity_30": 9.215368}, "trend_signal": 1, "fair_value": 9.052331, "relative_strength": 15.537246, "rate_of_change": 0.5654213998152953, "market_dynamics": -0.133492, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.456456, "high": 9.554145, "low": 9.231768, "close": 9.241537, "volume": 53712059}, "trend_line": 9.115768, "activity_lines": {"activity_5": 9.374396, "activity_10": 9.353394, "activity_20": 9.249403, "activity_30": 9.2266}, "trend_signal": 1, "fair_value": 9.073692, "relative_strength": 15.45224, "rate_of_change": 0.5329617768715744, "market_dynamics": -0.159486, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.114538, "high": 9.280613, "low": 8.909389, "close": 8.909389, "volume": 48725896}, "trend_line": 9.126921, "activity_lines": {"activity_5": 9.197902, "activity_10": 9.292288, "activity_20": 9.214069, "activity_30": 9.213285}, "trend_signal": 1, "fair_value": 9.092066, "relative_strength": 13.012794, "rate_of_change": 0.12234844063605163, "market_dynamics": -0.255161, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.919157, "high": 9.221997, "low": 8.616316, "close": 9.046155, "volume": 40778286}, "trend_line": 9.141022, "activity_lines": {"activity_5": 9.117795, "activity_10": 9.243461, "activity_20": 9.19431, "activity_30": 9.208074}, "trend_signal": 0, "fair_value": 9.11144, "relative_strength": 13.101365, "rate_of_change": 0.154498981639045, "market_dynamics": -0.25442, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.046155, "high": 10.394286, "low": 8.948464, "close": 10.23798, "volume": 146651567}, "trend_line": 9.202583, "activity_lines": {"activity_5": 9.470132, "activity_10": 9.41436, "activity_20": 9.29051, "activity_30": 9.278846}, "trend_signal": 1, "fair_value": 9.136737, "relative_strength": 8.455134, "rate_of_change": 0.6734586132710444, "market_dynamics": 0.181952, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.560361, "high": 11.029275, "low": 10.374748, "close": 10.990199, "volume": 48647008}, "trend_line": 9.298886, "activity_lines": {"activity_5": 10.00678, "activity_10": 9.707254, "activity_20": 9.456368, "activity_30": 9.394176}, "trend_signal": 1, "fair_value": 9.166181, "relative_strength": 5.057358, "rate_of_change": 1.0464779290770745, "market_dynamics": 0.53525, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.015951, "high": 12.045258, "low": 10.120753, "close": 10.345441, "volume": 205717398}, "trend_line": 9.348562, "activity_lines": {"activity_5": 10.226909, "activity_10": 9.848462, "activity_20": 9.555625, "activity_30": 9.461695}, "trend_signal": 1, "fair_value": 9.189838, "relative_strength": 3.373533, "rate_of_change": 0.5342145284929811, "market_dynamics": 1.088791, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.345441, "high": 10.628744, "low": 10.013292, "close": 10.277058, "volume": 116920573}, "trend_line": 9.399826, "activity_lines": {"activity_5": 10.350651, "activity_10": 9.958408, "activity_20": 9.643529, "activity_30": 9.521598}, "trend_signal": 1, "fair_value": 9.215201, "relative_strength": -0.354329, "rate_of_change": 0.5483624112457056, "market_dynamics": 1.495928, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.277058, "high": 10.824126, "low": 10.042599, "close": 10.257519, "volume": 138589150}, "trend_line": 9.445605, "activity_lines": {"activity_5": 10.376702, "activity_10": 10.05379, "activity_20": 9.723721, "activity_30": 9.576933}, "trend_signal": 1, "fair_value": 9.240072, "relative_strength": -3.065608, "rate_of_change": 0.4870196533425337, "market_dynamics": 1.367163, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.189137, "high": 10.306365, "low": 9.642069, "close": 9.866757, "volume": 195491393}, "trend_line": 9.471591, "activity_lines": {"activity_5": 10.191741, "activity_10": 10.06569, "activity_20": 9.762552, "activity_30": 9.604104}, "trend_signal": 1, "fair_value": 9.263173, "relative_strength": -5.120217, "rate_of_change": 0.2751120759337239, "market_dynamics": 1.292322, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.847218, "high": 10.648281, "low": 9.749527, "close": 10.404055, "volume": 155001914}, "trend_line": 9.512587, "activity_lines": {"activity_5": 10.210628, "activity_10": 10.163914, "activity_20": 9.850223, "activity_30": 9.664263}, "trend_signal": 1, "fair_value": 9.288676, "relative_strength": -6.13231, "rate_of_change": 0.4328311896068972, "market_dynamics": 1.173323, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.267289, "high": 10.35521, "low": 9.905833, "close": 9.964447, "volume": 106168998}, "trend_line": 9.530229, "activity_lines": {"activity_5": 10.122055, "activity_10": 10.165157, "activity_20": 9.888144, "activity_30": 9.693416}, "trend_signal": 1, "fair_value": 9.311607, "relative_strength": -6.570983, "rate_of_change": 0.18545953902971274, "market_dynamics": 0.959364, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.964447, "high": 10.159828, "low": 9.769066, "close": 9.778835, "volume": 84969921}, "trend_line": 9.541362, "activity_lines": {"activity_5": 9.997011, "activity_10": 10.119509, "activity_20": 9.901587, "activity_30": 9.709455}, "trend_signal": 1, "fair_value": 9.335431, "relative_strength": -5.550891, "rate_of_change": 0.11681775957323975, "market_dynamics": 0.644178, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.769066, "high": 10.198904, "low": 9.72999, "close": 10.14029, "volume": 82078221}, "trend_line": 9.560676, "activity_lines": {"activity_5": 10.025667, "activity_10": 10.123772, "activity_20": 9.942017, "activity_30": 9.748095}, "trend_signal": 1, "fair_value": 9.359796, "relative_strength": -3.611676, "rate_of_change": 0.2024239306715476, "market_dynamics": 0.445751, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.120752, "high": 10.218443, "low": 9.876525, "close": 10.013293, "volume": 77081232}, "trend_line": 9.567057, "activity_lines": {"activity_5": 10.019805, "activity_10": 10.085051, "activity_20": 9.965936, "activity_30": 9.777296}, "trend_signal": 1, "fair_value": 9.381017, "relative_strength": -6.334497, "rate_of_change": 0.06674214250121334, "market_dynamics": 0.124512, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.003523, "high": 11.08789, "low": 9.896064, "close": 10.921816, "volume": 183363847}, "trend_line": 9.601144, "activity_lines": {"activity_5": 10.307016, "activity_10": 10.215601, "activity_20": 10.073582, "activity_30": 9.8647}, "trend_signal": 1, "fair_value": 9.408858, "relative_strength": 2.780047, "rate_of_change": 0.356295567173892, "market_dynamics": 0.31472, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.912047, "high": 11.214887, "low": 10.66782, "close": 11.048814, "volume": 110144067}, "trend_line": 9.658476, "activity_lines": {"activity_5": 10.602042, "activity_10": 10.370485, "activity_20": 10.184623, "activity_30": 9.958098}, "trend_signal": 1, "fair_value": 9.43684, "relative_strength": 4.429093, "rate_of_change": 0.5971371744867133, "market_dynamics": 0.575137, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.048814, "high": 11.586112, "low": 10.785049, "close": 11.390731, "volume": 96824669}, "trend_line": 9.736551, "activity_lines": {"activity_5": 10.938749, "activity_10": 10.574748, "activity_20": 10.319948, "activity_30": 10.069856}, "trend_signal": 1, "fair_value": 9.467258, "relative_strength": 7.266289, "rate_of_change": 0.8083573433324276, "market_dynamics": 0.820534, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.390731, "high": 11.986644, "low": 11.341886, "close": 11.478652, "volume": 120402373}, "trend_line": 9.806277, "activity_lines": {"activity_5": 11.197303, "activity_10": 10.774747, "activity_20": 10.455459, "activity_30": 10.18225}, "trend_signal": 1, "fair_value": 9.498915, "relative_strength": 15.791462, "rate_of_change": 0.7161262751050067, "market_dynamics": 1.128204, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.332118, "high": 11.674033, "low": 11.068352, "close": 11.097659, "volume": 84582452}, "trend_line": 9.863627, "activity_lines": {"activity_5": 11.239636, "activity_10": 10.883272, "activity_20": 10.545614, "activity_30": 10.265565}, "trend_signal": 1, "fair_value": 9.524328, "relative_strength": 12.599336, "rate_of_change": 0.5848294923751345, "market_dynamics": 0.953292, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.98043, "high": 11.595881, "low": 10.814356, "close": 11.420037, "volume": 95961512}, "trend_line": 9.952667, "activity_lines": {"activity_5": 11.317137, "activity_10": 11.028032, "activity_20": 10.657632, "activity_30": 10.365979}, "trend_signal": 1, "fair_value": 9.550767, "relative_strength": 11.251658, "rate_of_change": 0.9027105343703758, "market_dynamics": 0.986418, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.468883, "high": 11.693572, "low": 10.941353, "close": 11.166042, "volume": 75797881}, "trend_line": 10.040331, "activity_lines": {"activity_5": 11.276758, "activity_10": 11.108138, "activity_20": 10.736157, "activity_30": 10.444261}, "trend_signal": 1, "fair_value": 9.569938, "relative_strength": 7.018516, "rate_of_change": 0.8808091338733646, "market_dynamics": 0.879995, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.146504, "high": 11.244195, "low": 11.048814, "close": 11.048814, "volume": 10194102}, "trend_line": 10.134721, "activity_lines": {"activity_5": 11.189488, "activity_10": 11.145083, "activity_20": 10.794353, "activity_30": 10.509324}, "trend_signal": 1, "fair_value": 9.588848, "relative_strength": 6.950384, "rate_of_change": 0.9401084486158937, "market_dynamics": 0.712576, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.029276, "high": 11.087891, "low": 10.687358, "close": 10.892509, "volume": 47270589}, "trend_line": 10.19071, "activity_lines": {"activity_5": 11.072911, "activity_10": 11.130518, "activity_20": 10.827474, "activity_30": 10.558214}, "trend_signal": 1, "fair_value": 9.60694, "relative_strength": 1.131017, "rate_of_change": 0.5524473737362726, "market_dynamics": 0.669875, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.941353, "high": 11.234426, "low": 10.755742, "close": 10.872971, "volume": 77900358}, "trend_line": 10.238958, "activity_lines": {"activity_5": 10.988897, "activity_10": 11.098725, "activity_20": 10.849943, "activity_30": 10.602231}, "trend_signal": 1, "fair_value": 9.627604, "relative_strength": -0.753125, "rate_of_change": 0.47345081942279743, "market_dynamics": 0.363717, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.892508, "high": 11.029275, "low": 10.638513, "close": 10.677589, "volume": 79971299}, "trend_line": 10.291711, "activity_lines": {"activity_5": 10.854735, "activity_10": 11.015776, "activity_20": 10.850781, "activity_30": 10.63053}, "trend_signal": 1, "fair_value": 9.64487, "relative_strength": -4.718768, "rate_of_change": 0.515218443126724, "market_dynamics": 0.104005, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.67759, "high": 11.742418, "low": 10.4529, "close": 11.488422, "volume": 117381097}, "trend_line": 10.364328, "activity_lines": {"activity_5": 11.040347, "activity_10": 11.084693, "activity_20": 10.930329, "activity_30": 10.707737}, "trend_signal": 1, "fair_value": 9.672053, "relative_strength": 5.803453, "rate_of_change": 0.7055872439480767, "market_dynamics": 0.219594, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.488422, "high": 11.713109, "low": 11.263733, "close": 11.664264, "volume": 71315948}, "trend_line": 10.430757, "activity_lines": {"activity_5": 11.263082, "activity_10": 11.177588, "activity_20": 11.021181, "activity_30": 10.791604}, "trend_signal": 1, "fair_value": 9.700486, "relative_strength": 4.704533, "rate_of_change": 0.6409388047155532, "market_dynamics": 0.309729, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.664264, "high": 12.015952, "low": 11.410269, "close": 11.92803, "volume": 67639824}, "trend_line": 10.509236, "activity_lines": {"activity_5": 11.532708, "activity_10": 11.313467, "activity_20": 11.130548, "activity_30": 10.888202}, "trend_signal": 1, "fair_value": 9.728035, "relative_strength": 5.433489, "rate_of_change": 0.7523806757266012, "market_dynamics": 0.557926, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.015951, "high": 12.299254, "low": 11.830338, "close": 11.937799, "volume": 77400816}, "trend_line": 10.599111, "activity_lines": {"activity_5": 11.736556, "activity_10": 11.442951, "activity_20": 11.232891, "activity_30": 10.980367}, "trend_signal": 1, "fair_value": 9.758344, "relative_strength": 7.980643, "rate_of_change": 0.8552001306279642, "market_dynamics": 0.800588, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.888953, "high": 12.123411, "low": 11.771725, "close": 11.908491, "volume": 51534857}, "trend_line": 10.68052, "activity_lines": {"activity_5": 11.859646, "activity_10": 11.551832, "activity_20": 11.32258, "activity_30": 11.064843}, "trend_signal": 1, "fair_value": 9.784849, "relative_strength": 8.172947, "rate_of_change": 0.7680738507219987, "market_dynamics": 0.66516, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.888953, "high": 12.523942, "low": 11.888953, "close": 12.504404, "volume": 67694894}, "trend_line": 10.789282, "activity_lines": {"activity_5": 12.099314, "activity_10": 11.760179, "activity_20": 11.461859, "activity_30": 11.182513}, "trend_signal": 1, "fair_value": 9.818851, "relative_strength": 15.688387, "rate_of_change": 1.0183212053345763, "market_dynamics": 0.760521, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.113642, "high": 13.364083, "low": 11.742418, "close": 12.543481, "volume": 273357136}, "trend_line": 10.910418, "activity_lines": {"activity_5": 12.284275, "activity_10": 11.951298, "activity_20": 11.592765, "activity_30": 11.295687}, "trend_signal": 1, "fair_value": 9.854759, "relative_strength": 21.687975, "rate_of_change": 1.12274384894194, "market_dynamics": 0.909733, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.416483, "high": 12.777938, "low": 12.221101, "close": 12.465328, "volume": 146130670}, "trend_line": 11.024391, "activity_lines": {"activity_5": 12.38457, "activity_10": 12.101031, "activity_20": 11.703062, "activity_30": 11.396004}, "trend_signal": 1, "fair_value": 9.891208, "relative_strength": 21.010548, "rate_of_change": 1.0446254213174937, "market_dynamics": 1.153096, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.465329, "high": 12.885397, "low": 12.13318, "close": 12.641171, "volume": 112262780}, "trend_line": 11.104497, "activity_lines": {"activity_5": 12.507661, "activity_10": 12.254139, "activity_20": 11.819035, "activity_30": 11.500312}, "trend_signal": 1, "fair_value": 9.927129, "relative_strength": 20.433445, "rate_of_change": 0.726625171404032, "market_dynamics": 1.440722, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.563018, "high": 13.090548, "low": 12.55325, "close": 12.690016, "volume": 76951610}, "trend_line": 11.161158, "activity_lines": {"activity_5": 12.600141, "activity_10": 12.383978, "activity_20": 11.927146, "activity_30": 11.602604}, "trend_signal": 1, "fair_value": 9.96465, "relative_strength": 20.48633, "rate_of_change": 0.5102527381474377, "market_dynamics": 1.558927, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.699785, "high": 13.022164, "low": 12.484865, "close": 12.748631, "volume": 71264176}, "trend_line": 11.241264, "activity_lines": {"activity_5": 12.660058, "activity_10": 12.487886, "activity_20": 12.032419, "activity_30": 11.705022}, "trend_signal": 1, "fair_value": 10.001383, "relative_strength": 17.798039, "rate_of_change": 0.7177212257007642, "market_dynamics": 1.542398, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.719324, "high": 12.846321, "low": 12.299254, "close": 12.738862, "volume": 91922618}, "trend_line": 11.323324, "activity_lines": {"activity_5": 12.700437, "activity_10": 12.567104, "activity_20": 12.128667, "activity_30": 11.801641}, "trend_signal": 1, "fair_value": 10.039033, "relative_strength": 16.611055, "rate_of_change": 0.7299890830782041, "market_dynamics": 1.482694, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.65094, "high": 13.393389, "low": 12.611864, "close": 13.227315, "volume": 90594174}, "trend_line": 11.422318, "activity_lines": {"activity_5": 12.890608, "activity_10": 12.715594, "activity_20": 12.265016, "activity_30": 11.924479}, "trend_signal": 1, "fair_value": 10.081776, "relative_strength": 20.962135, "rate_of_change": 0.8742485863691717, "market_dynamics": 1.467091, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.246854, "high": 14.067455, "low": 13.139393, "close": 13.764614, "volume": 113850095}, "trend_line": 11.552246, "activity_lines": {"activity_5": 13.20908, "activity_10": 12.938151, "activity_20": 12.444208, "activity_30": 12.075595}, "trend_signal": 1, "fair_value": 10.129251, "relative_strength": 26.116972, "rate_of_change": 1.13749240740802, "market_dynamics": 1.488897, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.81346, "high": 14.12607, "low": 13.334775, "close": 13.715769, "volume": 94166501}, "trend_line": 11.662637, "activity_lines": {"activity_5": 13.436373, "activity_10": 13.118612, "activity_20": 12.606049, "activity_30": 12.215177}, "trend_signal": 1, "fair_value": 10.176351, "relative_strength": 23.178959, "rate_of_change": 0.9555804126747293, "market_dynamics": 1.504279, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.715768, "high": 13.872073, "low": 11.840108, "close": 12.055028, "volume": 166014543}, "trend_line": 11.732323, "activity_lines": {"activity_5": 13.041703, "activity_10": 12.964261, "activity_20": 12.598792, "activity_30": 12.240493}, "trend_signal": 1, "fair_value": 10.210415, "relative_strength": 8.583979, "rate_of_change": 0.5975149530933616, "market_dynamics": 1.083418, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.996413, "high": 13.481311, "low": 11.849878, "close": 12.846321, "volume": 190045349}, "trend_line": 11.834572, "activity_lines": {"activity_5": 12.957038, "activity_10": 12.961952, "activity_20": 12.662663, "activity_30": 12.312363}, "trend_signal": 1, "fair_value": 10.250532, "relative_strength": 16.414694, "rate_of_change": 0.8715153853162796, "market_dynamics": 0.733702, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.777938, "high": 12.846321, "low": 12.230871, "close": 12.396944, "volume": 129975652}, "trend_line": 11.909794, "activity_lines": {"activity_5": 12.715416, "activity_10": 12.872432, "activity_20": 12.675177, "activity_30": 12.348646}, "trend_signal": 1, "fair_value": 10.283477, "relative_strength": 7.867039, "rate_of_change": 0.6356123398463428, "market_dynamics": 0.156526, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.396945, "high": 12.797477, "low": 12.3481, "close": 12.44579, "volume": 86586090}, "trend_line": 11.990877, "activity_lines": {"activity_5": 12.545434, "activity_10": 12.793036, "activity_20": 12.685179, "activity_30": 12.383226}, "trend_signal": 1, "fair_value": 10.315265, "relative_strength": 6.507545, "rate_of_change": 0.6808094245794644, "market_dynamics": -0.457678, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.44579, "high": 13.237084, "low": 12.387176, "close": 12.914705, "volume": 122788871}, "trend_line": 12.057307, "activity_lines": {"activity_5": 12.619679, "activity_10": 12.80245, "activity_20": 12.732349, "activity_30": 12.442828}, "trend_signal": 1, "fair_value": 10.341723, "relative_strength": 8.27212, "rate_of_change": 0.554004515266068, "market_dynamics": -0.539614, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.914705, "high": 12.983088, "low": 12.328561, "close": 12.504404, "volume": 109947865}, "trend_line": 12.105826, "activity_lines": {"activity_5": 12.610561, "activity_10": 12.733178, "activity_20": 12.729791, "activity_30": 12.471673}, "trend_signal": 1, "fair_value": 10.365918, "relative_strength": 2.586773, "rate_of_change": 0.4024032895571179, "market_dynamics": -0.762107, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.523943, "high": 12.944012, "low": 12.475098, "close": 12.611864, "volume": 95612049}, "trend_line": 12.146531, "activity_lines": {"activity_5": 12.607305, "activity_10": 12.687885, "activity_20": 12.732628, "activity_30": 12.50432}, "trend_signal": 1, "fair_value": 10.38878, "relative_strength": 0.988296, "rate_of_change": 0.3362430618117186, "market_dynamics": -0.782783, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.650941, "high": 12.836554, "low": 12.224615, "close": 12.323761, "volume": 101081677}, "trend_line": 12.174701, "activity_lines": {"activity_5": 12.523645, "activity_10": 12.592519, "activity_20": 12.703515, "activity_30": 12.515754}, "trend_signal": 1, "fair_value": 10.410653, "relative_strength": 0.212317, "rate_of_change": 0.23191806780060198, "market_dynamics": -0.776641, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.294016, "high": 13.156582, "low": 12.254358, "close": 13.007863, "volume": 116485673}, "trend_line": 12.238375, "activity_lines": {"activity_5": 12.672898, "activity_10": 12.637963, "activity_20": 12.73767, "activity_30": 12.569507}, "trend_signal": 1, "fair_value": 10.441026, "relative_strength": 4.439836, "rate_of_change": 0.5230025772296083, "market_dynamics": -0.737009, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.988035, "high": 12.997949, "low": 11.986667, "close": 12.105641, "volume": 195003793}, "trend_line": 12.261228, "activity_lines": {"activity_5": 12.483938, "activity_10": 12.533126, "activity_20": 12.680804, "activity_30": 12.560943}, "trend_signal": 1, "fair_value": 10.466293, "relative_strength": -6.861421, "rate_of_change": 0.1867323071894722, "market_dynamics": -0.660492, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.056068, "high": 12.799658, "low": 12.006495, "close": 12.591453, "volume": 201172932}, "trend_line": 12.308742, "activity_lines": {"activity_5": 12.510854, "activity_10": 12.545893, "activity_20": 12.669266, "activity_30": 12.582248}, "trend_signal": 1, "fair_value": 10.495967, "relative_strength": -7.204017, "rate_of_change": 0.38751420330819547, "market_dynamics": -0.519192, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.591452, "high": 12.789743, "low": 12.1453, "close": 12.492308, "volume": 157586331}, "trend_line": 12.356858, "activity_lines": {"activity_5": 12.498917, "activity_10": 12.530881, "activity_20": 12.647872, "activity_30": 12.594091}, "trend_signal": 1, "fair_value": 10.525806, "relative_strength": -11.549935, "rate_of_change": 0.3909091603349901, "market_dynamics": -0.431047, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.45265, "high": 12.641025, "low": 11.986667, "close": 12.085812, "volume": 129367066}, "trend_line": 12.396635, "activity_lines": {"activity_5": 12.359453, "activity_10": 12.448397, "activity_20": 12.588008, "activity_30": 12.576604}, "trend_signal": 0, "fair_value": 10.551131, "relative_strength": -13.44603, "rate_of_change": 0.3219022181852301, "market_dynamics": -0.623111, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.056068, "high": 12.145299, "low": 11.639658, "close": 11.649572, "volume": 156719299}, "trend_line": 12.422522, "activity_lines": {"activity_5": 12.090439, "activity_10": 12.292254, "activity_20": 12.488404, "activity_30": 12.528407}, "trend_signal": 0, "fair_value": 10.571443, "relative_strength": -18.419971, "rate_of_change": 0.20882279747690305, "market_dynamics": -0.791027, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 12.254358, "low": 11.6, "close": 11.947009, "volume": 142690490}, "trend_line": 12.464836, "activity_lines": {"activity_5": 12.011123, "activity_10": 12.204667, "activity_20": 12.421849, "activity_30": 12.497728}, "trend_signal": 0, "fair_value": 10.593046, "relative_strength": -16.978251, "rate_of_change": 0.3406232647444641, "market_dynamics": -0.965467, "expectation": {"probability": 36.2031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.867693, "high": 12.244445, "low": 11.748718, "close": 12.155214, "volume": 119724900}, "trend_line": 12.487062, "activity_lines": {"activity_5": 12.011784, "activity_10": 12.17253, "activity_20": 12.378661, "activity_30": 12.477753}, "trend_signal": 0, "fair_value": 10.61469, "relative_strength": -16.186712, "rate_of_change": 0.178309606319729, "market_dynamics": -1.084808, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.155214, "high": 12.175043, "low": 11.966838, "close": 12.026325, "volume": 33700430}, "trend_line": 12.499131, "activity_lines": {"activity_5": 11.998564, "activity_10": 12.123307, "activity_20": 12.326024, "activity_30": 12.448028}, "trend_signal": 0, "fair_value": 10.635755, "relative_strength": -18.802014, "rate_of_change": 0.09665203872616576, "market_dynamics": -1.075459, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.966838, "high": 12.194872, "low": 11.649573, "close": 12.145299, "volume": 54525575}, "trend_line": 12.506373, "activity_lines": {"activity_5": 12.056068, "activity_10": 12.106362, "activity_20": 12.288111, "activity_30": 12.4252}, "trend_signal": 0, "fair_value": 10.661091, "relative_strength": -16.774456, "rate_of_change": 0.0579400279907439, "market_dynamics": -1.030724, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.976752, "high": 12.750085, "low": 11.857777, "close": 12.571624, "volume": 130191605}, "trend_line": 12.527501, "activity_lines": {"activity_5": 12.251715, "activity_10": 12.170176, "activity_20": 12.295953, "activity_30": 12.42941}, "trend_signal": 0, "fair_value": 10.684112, "relative_strength": -9.325916, "rate_of_change": 0.1689378687170207, "market_dynamics": -0.878076, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.551794, "high": 12.611282, "low": 11.570256, "close": 11.619829, "volume": 163231097}, "trend_line": 12.517879, "activity_lines": {"activity_5": 12.068627, "activity_10": 12.068867, "activity_20": 12.218829, "activity_30": 12.37085}, "trend_signal": 0, "fair_value": 10.701155, "relative_strength": -19.847207, "rate_of_change": -0.07680701841492761, "market_dynamics": -0.84536, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 11.748718, "low": 11.431453, "close": 11.649572, "volume": 108053160}, "trend_line": 12.489384, "activity_lines": {"activity_5": 11.917265, "activity_10": 11.981799, "activity_20": 12.154518, "activity_30": 12.314831}, "trend_signal": 0, "fair_value": 10.716664, "relative_strength": -20.074094, "rate_of_change": -0.2276344099507694, "market_dynamics": -0.85118, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.718974, "low": 11.362052, "close": 11.609915, "volume": 84993974}, "trend_line": 12.458265, "activity_lines": {"activity_5": 11.786393, "activity_10": 11.904646, "activity_20": 12.088361, "activity_30": 12.258091}, "trend_signal": 0, "fair_value": 10.732843, "relative_strength": -20.407103, "rate_of_change": -0.2491636096704094, "market_dynamics": -0.901691, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.599999, "high": 12.849231, "low": 11.550427, "close": 12.551795, "volume": 171301742}, "trend_line": 12.461148, "activity_lines": {"activity_5": 11.997242, "activity_10": 12.014788, "activity_20": 12.117794, "activity_30": 12.264125}, "trend_signal": 0, "fair_value": 10.759369, "relative_strength": -12.760723, "rate_of_change": 0.02314126405240905, "market_dynamics": -0.796473, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.551794, "high": 12.561709, "low": 11.79829, "close": 11.808205, "volume": 74631529}, "trend_line": 12.433382, "activity_lines": {"activity_5": 11.933128, "activity_10": 11.981259, "activity_20": 12.075672, "activity_30": 12.221999}, "trend_signal": 0, "fair_value": 10.7698, "relative_strength": -13.498817, "rate_of_change": -0.22282056195785283, "market_dynamics": -0.778654, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.867692, "high": 12.085812, "low": 11.619829, "close": 11.947009, "volume": 63104958}, "trend_line": 12.408615, "activity_lines": {"activity_5": 11.966177, "activity_10": 11.970082, "activity_20": 12.049805, "activity_30": 12.190621}, "trend_signal": 0, "fair_value": 10.777181, "relative_strength": -15.435348, "rate_of_change": -0.19919761171980924, "market_dynamics": -0.666202, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.927179, "high": 12.809573, "low": 11.897436, "close": 12.373333, "volume": 110447327}, "trend_line": 12.396105, "activity_lines": {"activity_5": 12.119521, "activity_10": 12.03642, "activity_20": 12.069149, "activity_30": 12.188344}, "trend_signal": 0, "fair_value": 10.790434, "relative_strength": -13.527679, "rate_of_change": -0.10081705331335457, "market_dynamics": -0.288313, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.403077, "high": 12.700514, "low": 12.135385, "close": 12.135385, "volume": 89405954}, "trend_line": 12.375989, "activity_lines": {"activity_5": 12.145299, "activity_10": 12.055528, "activity_20": 12.066455, "activity_30": 12.171524}, "trend_signal": 0, "fair_value": 10.808011, "relative_strength": -15.743291, "rate_of_change": -0.16227677968200332, "market_dynamics": -0.261224, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.274188, "high": 12.403077, "low": 11.847863, "close": 12.046153, "volume": 91142233}, "trend_line": 12.336617, "activity_lines": {"activity_5": 12.106302, "activity_10": 12.056429, "activity_20": 12.057532, "activity_30": 12.150244}, "trend_signal": 0, "fair_value": 10.822369, "relative_strength": -15.429797, "rate_of_change": -0.3181321508931544, "market_dynamics": 0.03709, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.036239, "high": 12.194872, "low": 11.500855, "close": 11.599999, "volume": 110724333}, "trend_line": 12.264463, "activity_lines": {"activity_5": 11.952296, "activity_10": 11.978014, "activity_20": 12.00744, "activity_30": 12.10272}, "trend_signal": 0, "fair_value": 10.830603, "relative_strength": -21.035403, "rate_of_change": -0.5848767129594861, "market_dynamics": 0.132472, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.16, "close": 11.23, "volume": 97247543}, "trend_line": 12.181604, "activity_lines": {"activity_5": 11.688837, "activity_10": 11.849992, "activity_20": 11.928814, "activity_30": 12.035981}, "trend_signal": 0, "fair_value": 10.835789, "relative_strength": -22.654465, "rate_of_change": -0.675602348019633, "market_dynamics": -0.210198, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.27, "high": 12.38, "low": 11.26, "close": 12.2, "volume": 187402319}, "trend_line": 12.186437, "activity_lines": {"activity_5": 11.796513, "activity_10": 11.905422, "activity_20": 11.946739, "activity_30": 12.037167}, "trend_signal": 0, "fair_value": 10.845345, "relative_strength": -19.125662, "rate_of_change": 0.03967457815899813, "market_dynamics": -0.078504, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.16, "high": 12.18, "low": 11.7, "close": 11.78, "volume": 102005695}, "trend_line": 12.150893, "activity_lines": {"activity_5": 11.775743, "activity_10": 11.87448, "activity_20": 11.926527, "activity_30": 12.010946}, "trend_signal": 0, "fair_value": 10.855472, "relative_strength": -22.372022, "rate_of_change": -0.29166851640064934, "market_dynamics": -0.240621, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.74, "high": 12.61, "low": 11.71, "close": 12.4, "volume": 135249661}, "trend_line": 12.150995, "activity_lines": {"activity_5": 11.985333, "activity_10": 11.953173, "activity_20": 11.968756, "activity_30": 12.027017}, "trend_signal": 0, "fair_value": 10.870066, "relative_strength": -18.851682, "rate_of_change": 0.0008394444753981992, "market_dynamics": -0.001752, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.38, "high": 12.59, "low": 11.95, "close": 12.11, "volume": 145107348}, "trend_line": 12.139802, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.981899, "activity_20": 11.981869, "activity_30": 12.024372}, "trend_signal": 0, "fair_value": 10.877321, "relative_strength": -19.099236, "rate_of_change": -0.09211591314127322, "market_dynamics": 0.4786, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.05, "high": 12.88, "low": 11.91, "close": 12.73, "volume": 162616630}, "trend_line": 12.133645, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.117865, "activity_20": 12.051837, "activity_30": 12.06245}, "trend_signal": 0, "fair_value": 10.892184, "relative_strength": -12.945924, "rate_of_change": -0.050717466396898135, "market_dynamics": 0.671188, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.72, "high": 12.93, "low": 12.28, "close": 12.29, "volume": 105297166}, "trend_line": 12.126498, "activity_lines": {"activity_5": 12.352, "activity_10": 12.159594, "activity_20": 12.076172, "activity_30": 12.072537}, "trend_signal": 0, "fair_value": 10.897145, "relative_strength": -16.895408, "rate_of_change": -0.0589023331406168, "market_dynamics": 0.930396, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.35, "high": 12.95, "low": 12.18, "close": 12.92, "volume": 100576970}, "trend_line": 12.136769, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.317385, "activity_20": 12.159865, "activity_30": 12.123731}, "trend_signal": 0, "fair_value": 10.898141, "relative_strength": -14.890478, "rate_of_change": 0.08469881411764119, "market_dynamics": 1.038902, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.79, "high": 13.5, "low": 12.6, "close": 13.06, "volume": 156793491}, "trend_line": 12.161311, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.486364, "activity_20": 12.252636, "activity_30": 12.183294}, "trend_signal": 1, "fair_value": 10.899727, "relative_strength": -11.74964, "rate_of_change": 0.20221197256040951, "market_dynamics": 1.254473, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.98, "high": 13.19, "low": 12.8, "close": 13.08, "volume": 97389700}, "trend_line": 12.163715, "activity_lines": {"activity_5": 12.914, "activity_10": 12.640545, "activity_20": 12.342956, "activity_30": 12.242564}, "trend_signal": 1, "fair_value": 10.901195, "relative_strength": -12.025013, "rate_of_change": 0.01976760564712386, "market_dynamics": 1.189231, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.11, "high": 13.28, "low": 12.6, "close": 12.78, "volume": 106818911}, "trend_line": 12.186194, "activity_lines": {"activity_5": 12.902, "activity_10": 12.713273, "activity_20": 12.402284, "activity_30": 12.282325}, "trend_signal": 1, "fair_value": 10.900739, "relative_strength": -11.202406, "rate_of_change": 0.1848037380027449, "market_dynamics": 1.178936, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.09, "close": 13.02, "volume": 110478443}, "trend_line": 12.200479, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.801455, "activity_20": 12.478944, "activity_30": 12.336119}, "trend_signal": 1, "fair_value": 10.905886, "relative_strength": -8.549709, "rate_of_change": 0.11722281788718622, "market_dynamics": 1.168085, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 14.22, "low": 12.74, "close": 13.87, "volume": 181274252}, "trend_line": 12.246402, "activity_lines": {"activity_5": 13.266, "activity_10": 13.029273, "activity_20": 12.63003, "activity_30": 12.44383}, "trend_signal": 1, "fair_value": 10.91802, "relative_strength": 0.550256, "rate_of_change": 0.3764032543312452, "market_dynamics": 1.192884, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 14.56, "low": 13.77, "close": 14.26, "volume": 215979514}, "trend_line": 12.318875, "activity_lines": {"activity_5": 13.632, "activity_10": 13.29, "activity_20": 12.807498, "activity_30": 12.573739}, "trend_signal": 1, "fair_value": 10.927421, "relative_strength": -3.154905, "rate_of_change": 0.5917901437499803, "market_dynamics": 1.342915, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.18, "high": 14.34, "low": 12.8, "close": 12.88, "volume": 269404340}, "trend_line": 12.359889, "activity_lines": {"activity_5": 13.458, "activity_10": 13.266, "activity_20": 12.845402, "activity_30": 12.609941}, "trend_signal": 1, "fair_value": 10.923728, "relative_strength": -15.261945, "rate_of_change": 0.3329362462075518, "market_dynamics": 1.481293, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.86, "high": 13.1, "low": 12.49, "close": 12.61, "volume": 204469674}, "trend_line": 12.381989, "activity_lines": {"activity_5": 13.207333, "activity_10": 13.178909, "activity_20": 12.852488, "activity_30": 12.626077}, "trend_signal": 1, "fair_value": 10.919473, "relative_strength": -16.667664, "rate_of_change": 0.17880419476259057, "market_dynamics": 1.325102, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.53, "high": 13.44, "low": 12.48, "close": 13.3, "volume": 166112247}, "trend_line": 12.420148, "activity_lines": {"activity_5": 13.198, "activity_10": 13.219455, "activity_20": 12.922132, "activity_30": 12.685304}, "trend_signal": 1, "fair_value": 10.920812, "relative_strength": -12.425176, "rate_of_change": 0.30818150460316596, "market_dynamics": 1.063614, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.29, "high": 13.45, "low": 12.81, "close": 12.92, "volume": 127885055}, "trend_line": 12.449937, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.172545, "activity_20": 12.951172, "activity_30": 12.717552}, "trend_signal": 1, "fair_value": 10.924148, "relative_strength": -16.701395, "rate_of_change": 0.23984416288759966, "market_dynamics": 0.569653, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.86, "high": 13.0, "low": 12.17, "close": 12.27, "volume": 162240070}, "trend_line": 12.454094, "activity_lines": {"activity_5": 12.735333, "activity_10": 13.007455, "activity_20": 12.914571, "activity_30": 12.705943}, "trend_signal": 1, "fair_value": 10.922208, "relative_strength": -20.15498, "rate_of_change": 0.033389727192991416, "market_dynamics": 0.109794, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.43, "high": 12.88, "low": 12.12, "close": 12.12, "volume": 183889566}, "trend_line": 12.43904, "activity_lines": {"activity_5": 12.51, "activity_10": 12.829455, "activity_20": 12.862619, "activity_30": 12.684389}, "trend_signal": 1, "fair_value": 10.921524, "relative_strength": -20.579119, "rate_of_change": -0.12087591437802891, "market_dynamics": -0.17368, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.99, "high": 12.92, "low": 11.88, "close": 12.77, "volume": 177229910}, "trend_line": 12.477379, "activity_lines": {"activity_5": 12.552, "activity_10": 12.787091, "activity_20": 12.870095, "activity_30": 12.705741}, "trend_signal": 1, "fair_value": 10.929439, "relative_strength": -15.393185, "rate_of_change": 0.3082151034163454, "market_dynamics": -0.449815, "expectation": {"probability": 44.6314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e807e6-3d4a-4c5a-84a2-c0b7c416c48e/", "share_image": "https://sharemaestro.com/terminal/22e807e6-3d4a-4c5a-84a2-c0b7c416c48e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}