{"ticker": {"uuid": "22e83018-108c-4199-8d43-f910be2e5c96", "symbol": "603235", "name": "JiangXi Tianxin Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603235 fell 14.40%, moving from 28.27 to 24.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.80 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "-14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.80"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.790001, "high": 24.889999, "low": 24.1, "close": 24.200001, "volume": 2049402}, "trend_line": 26.887, "activity_lines": {"activity_5": 24.954667, "activity_10": 25.536728, "activity_20": 26.244, "activity_30": 26.546559}, "trend_signal": 0, "fair_value": 26.100635, "relative_strength": -15.796809, "rate_of_change": -0.36808631984196555, "market_dynamics": -1.369342, "expectation": {"probability": 47.5442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.663049, "high": 27.334758, "low": 26.317866, "close": 26.896284, "volume": 2662316}, "trend_line": 28.63899, "activity_lines": {"activity_5": 26.883222, "activity_10": 27.806311, "activity_20": 28.530149, "activity_30": 28.60709}, "trend_signal": 0, "fair_value": 29.504573, "relative_strength": null, "rate_of_change": -0.15720217227101901, "market_dynamics": -0.764846, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.924271, "high": 27.670611, "low": 26.69104, "close": 27.344088, "volume": 2844725}, "trend_line": 28.611003, "activity_lines": {"activity_5": 26.944795, "activity_10": 27.611923, "activity_20": 28.405892, "activity_30": 28.523548}, "trend_signal": 0, "fair_value": 29.455471, "relative_strength": null, "rate_of_change": -0.09772341831887069, "market_dynamics": -0.982939, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.288111, "high": 27.493354, "low": 26.588418, "close": 27.18549, "volume": 2781210}, "trend_line": 28.63246, "activity_lines": {"activity_5": 27.027515, "activity_10": 27.417026, "activity_20": 28.265686, "activity_30": 28.43158}, "trend_signal": 0, "fair_value": 29.405027, "relative_strength": null, "rate_of_change": 0.07499562318733831, "market_dynamics": -0.943149, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.300236, "high": 27.300236, "low": 26.152767, "close": 26.33445, "volume": 2173454}, "trend_line": 28.561799, "activity_lines": {"activity_5": 26.840237, "activity_10": 27.107595, "activity_20": 28.046562, "activity_30": 28.283321}, "trend_signal": 0, "fair_value": 29.338275, "relative_strength": null, "rate_of_change": -0.24678633969975908, "market_dynamics": -0.922609, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.573507, "high": 27.348047, "low": 26.009334, "close": 26.984682, "volume": 2709224}, "trend_line": 28.493532, "activity_lines": {"activity_5": 26.893476, "activity_10": 26.994453, "activity_20": 27.894394, "activity_30": 28.181571}, "trend_signal": 0, "fair_value": 29.288199, "relative_strength": null, "rate_of_change": -0.23901505643955512, "market_dynamics": -0.833314, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.252427, "high": 27.252427, "low": 26.181454, "close": 26.200579, "volume": 1211217}, "trend_line": 28.356214, "activity_lines": {"activity_5": 26.644003, "activity_10": 26.784633, "activity_20": 27.67246, "activity_30": 28.033639}, "trend_signal": 0, "fair_value": 29.223874, "relative_strength": null, "rate_of_change": -0.48192691590497433, "market_dynamics": -0.857428, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.200577, "high": 31.039078, "low": 26.018893, "close": 29.98723, "volume": 17321915}, "trend_line": 28.401404, "activity_lines": {"activity_5": 27.703127, "activity_10": 27.330563, "activity_20": 27.823668, "activity_30": 28.138866}, "trend_signal": 0, "fair_value": 29.239452, "relative_strength": null, "rate_of_change": 0.15936542163209116, "market_dynamics": -0.422599, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.977669, "high": 30.752211, "low": 29.738612, "close": 30.11154, "volume": 4761591}, "trend_line": 28.442031, "activity_lines": {"activity_5": 28.627478, "activity_10": 27.871224, "activity_20": 27.983413, "activity_30": 28.249197}, "trend_signal": 0, "fair_value": 29.256894, "relative_strength": null, "rate_of_change": 0.14304574520330277, "market_dynamics": -3.4e-05, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.341033, "high": 30.341033, "low": 29.069255, "close": 29.117067, "volume": 3153516}, "trend_line": 28.421831, "activity_lines": {"activity_5": 29.025268, "activity_10": 28.181601, "activity_20": 28.046864, "activity_30": 28.292748}, "trend_signal": 0, "fair_value": 29.254152, "relative_strength": null, "rate_of_change": -0.07102165102062898, "market_dynamics": 0.300254, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.973631, "high": 30.331471, "low": 28.973631, "close": 29.117067, "volume": 4325492}, "trend_line": 28.421845, "activity_lines": {"activity_5": 29.237551, "activity_10": 28.447869, "activity_20": 28.11742, "activity_30": 28.337602}, "trend_signal": 0, "fair_value": 29.251516, "relative_strength": 0.641291, "rate_of_change": 4.925791023168258e-05, "market_dynamics": 0.711698, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.34656, "high": 29.528242, "low": 28.744137, "close": 29.34656, "volume": 3439763}, "trend_line": 28.490149, "activity_lines": {"activity_5": 29.384172, "activity_10": 28.705817, "activity_20": 28.21645, "activity_30": 28.397261}, "trend_signal": 0, "fair_value": 29.253309, "relative_strength": -1.255751, "rate_of_change": 0.24032218879526537, "market_dynamics": 0.712783, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.547366, "high": 29.547366, "low": 27.826161, "close": 27.98872, "volume": 3919315}, "trend_line": 28.517546, "activity_lines": {"activity_5": 28.868448, "activity_10": 28.672334, "activity_20": 28.187467, "activity_30": 28.364911}, "trend_signal": 0, "fair_value": 29.229891, "relative_strength": -5.762655, "rate_of_change": 0.09616306323986078, "market_dynamics": 0.707464, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.988719, "high": 28.992757, "low": 27.328923, "close": 28.514645, "volume": 4443130}, "trend_line": 28.546924, "activity_lines": {"activity_5": 28.661266, "activity_10": 28.722754, "activity_20": 28.21292, "activity_30": 28.364723}, "trend_signal": 0, "fair_value": 29.216886, "relative_strength": -0.752299, "rate_of_change": 0.1030172792567819, "market_dynamics": 0.758414, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.170401, "high": 29.442183, "low": 27.730539, "close": 27.893097, "volume": 3914411}, "trend_line": 28.563669, "activity_lines": {"activity_5": 28.353361, "activity_10": 28.635998, "activity_20": 28.183378, "activity_30": 28.322541}, "trend_signal": 0, "fair_value": 29.193247, "relative_strength": -0.930127, "rate_of_change": 0.05865780845600118, "market_dynamics": 0.696131, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.998282, "high": 28.447708, "low": 26.143204, "close": 26.535257, "volume": 3453416}, "trend_line": 28.514318, "activity_lines": {"activity_5": 27.674441, "activity_10": 28.274023, "activity_20": 28.037542, "activity_30": 28.191676}, "trend_signal": 0, "fair_value": 29.146616, "relative_strength": -3.450836, "rate_of_change": -0.17277542321331854, "market_dynamics": 0.443948, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.615791, "high": 28.6772, "low": 26.583066, "close": 28.581577, "volume": 4123028}, "trend_line": 28.506122, "activity_lines": {"activity_5": 27.849748, "activity_10": 28.292278, "activity_20": 28.100751, "activity_30": 28.196015}, "trend_signal": 0, "fair_value": 29.136874, "relative_strength": 1.743776, "rate_of_change": -0.02874345442874732, "market_dynamics": 0.389307, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.686764, "high": 28.686764, "low": 27.529732, "close": 27.644478, "volume": 2031571}, "trend_line": 28.451142, "activity_lines": {"activity_5": 27.763687, "activity_10": 28.09686, "activity_20": 28.080992, "activity_30": 28.140425}, "trend_signal": 0, "fair_value": 29.111579, "relative_strength": -0.875747, "rate_of_change": -0.19287085068954826, "market_dynamics": 0.194097, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.634914, "high": 28.065217, "low": 26.927309, "close": 27.242863, "volume": 2812675}, "trend_line": 28.366603, "activity_lines": {"activity_5": 27.566705, "activity_10": 27.871017, "activity_20": 28.026841, "activity_30": 28.062472}, "trend_signal": 0, "fair_value": 29.080434, "relative_strength": -2.189312, "rate_of_change": -0.2971374576106628, "market_dynamics": 0.045894, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.548854, "high": 27.663602, "low": 26.869936, "close": 27.405422, "volume": 1899172}, "trend_line": 28.259806, "activity_lines": {"activity_5": 27.508694, "activity_10": 27.726887, "activity_20": 27.988875, "activity_30": 28.00046}, "trend_signal": 0, "fair_value": 29.052975, "relative_strength": -1.877564, "rate_of_change": -0.3764885065723247, "market_dynamics": -0.005179, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.577541, "high": 27.663605, "low": 26.822124, "close": 27.414986, "volume": 2580196}, "trend_line": 28.156748, "activity_lines": {"activity_5": 27.486383, "activity_10": 27.615618, "activity_20": 27.948418, "activity_30": 27.945955}, "trend_signal": 0, "fair_value": 29.026555, "relative_strength": -0.98069, "rate_of_change": -0.36468049356036186, "market_dynamics": -0.167246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.587104, "high": 27.587104, "low": 26.487447, "close": 26.755188, "volume": 4431653}, "trend_line": 28.06124, "activity_lines": {"activity_5": 27.18549, "activity_10": 27.415332, "activity_20": 27.840122, "activity_30": 27.855532}, "trend_signal": 0, "fair_value": 28.990502, "relative_strength": -2.509716, "rate_of_change": -0.33920110376382534, "market_dynamics": -0.317034, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.774313, "high": 27.042057, "low": 25.435597, "close": 25.531219, "volume": 3515016}, "trend_line": 27.948878, "activity_lines": {"activity_5": 26.598367, "activity_10": 27.039622, "activity_20": 27.615928, "activity_30": 27.692305}, "trend_signal": 0, "fair_value": 28.936451, "relative_strength": -3.555773, "rate_of_change": -0.4004170877694676, "market_dynamics": -0.557185, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.483407, "high": 25.617282, "low": 24.431559, "close": 25.435598, "volume": 4702033}, "trend_line": 27.816847, "activity_lines": {"activity_5": 26.120255, "activity_10": 26.691208, "activity_20": 27.391261, "activity_30": 27.530158}, "trend_signal": 0, "fair_value": 28.882591, "relative_strength": -4.864405, "rate_of_change": -0.47240179015415695, "market_dynamics": -0.694548, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.416472, "high": 26.104954, "low": 24.680179, "close": 25.120043, "volume": 5890185}, "trend_line": 27.633249, "activity_lines": {"activity_5": 25.657442, "activity_10": 26.341404, "activity_20": 27.144873, "activity_30": 27.356171}, "trend_signal": 0, "fair_value": 28.825583, "relative_strength": -6.247456, "rate_of_change": -0.660024480847883, "market_dynamics": -0.842596, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.282601, "high": 25.904148, "low": 24.957484, "close": 25.636404, "volume": 4662893}, "trend_line": 27.50418, "activity_lines": {"activity_5": 25.519107, "activity_10": 26.135902, "activity_20": 26.953446, "activity_30": 27.227342}, "trend_signal": 0, "fair_value": 28.777983, "relative_strength": -4.439053, "rate_of_change": -0.4670786269106382, "market_dynamics": -0.884332, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.722465, "high": 25.751154, "low": 25.158292, "close": 25.550344, "volume": 3767278}, "trend_line": 27.359181, "activity_lines": {"activity_5": 25.470659, "activity_10": 25.931096, "activity_20": 26.760243, "activity_30": 27.101288}, "trend_signal": 0, "fair_value": 28.730518, "relative_strength": -5.053709, "rate_of_change": -0.527188958187454, "market_dynamics": -0.823712, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.540781, "high": 25.741591, "low": 25.263478, "close": 25.598156, "volume": 3037615}, "trend_line": 27.263977, "activity_lines": {"activity_5": 25.51847, "activity_10": 25.790096, "activity_20": 26.57469, "activity_30": 26.987673}, "trend_signal": 0, "fair_value": 28.685122, "relative_strength": -4.250824, "rate_of_change": -0.3479782527115814, "market_dynamics": -0.85357, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.502534, "high": 25.598156, "low": 24.880986, "close": 25.225227, "volume": 3765950}, "trend_line": 27.191794, "activity_lines": {"activity_5": 25.437509, "activity_10": 25.618497, "activity_20": 26.37452, "activity_30": 26.856141}, "trend_signal": 0, "fair_value": 28.635695, "relative_strength": -5.050138, "rate_of_change": -0.2647559451799677, "market_dynamics": -0.872615, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.234789, "high": 25.339975, "low": 23.647455, "close": 23.685705, "volume": 4736770}, "trend_line": 27.091616, "activity_lines": {"activity_5": 24.8574, "activity_10": 25.203669, "activity_20": 26.050997, "activity_30": 26.629942}, "trend_signal": 0, "fair_value": 28.565976, "relative_strength": -8.729975, "rate_of_change": -0.36841261742422443, "market_dynamics": -0.913184, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.590081, "high": 23.838701, "low": 22.872913, "close": 22.892038, "volume": 4297711}, "trend_line": 26.975867, "activity_lines": {"activity_5": 24.108356, "activity_10": 24.712169, "activity_20": 25.67775, "activity_30": 26.359001}, "trend_signal": 0, "fair_value": 28.487172, "relative_strength": -10.708669, "rate_of_change": -0.42725026074486455, "market_dynamics": -1.000521, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.968535, "high": 22.968535, "low": 21.983624, "close": 22.270491, "volume": 3805006}, "trend_line": 26.821674, "activity_lines": {"activity_5": 23.335089, "activity_10": 24.189896, "activity_20": 25.274951, "activity_30": 26.055429}, "trend_signal": 0, "fair_value": 28.402012, "relative_strength": -11.988861, "rate_of_change": -0.5715960862351499, "market_dynamics": -1.075419, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.127055, "high": 23.016347, "low": 21.687195, "close": 22.987661, "volume": 3224104}, "trend_line": 26.676459, "activity_lines": {"activity_5": 23.019535, "activity_10": 23.879558, "activity_20": 24.97415, "activity_30": 25.808073}, "trend_signal": 0, "fair_value": 28.328845, "relative_strength": -10.702143, "rate_of_change": -0.541409160367844, "market_dynamics": -1.185077, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.872914, "high": 23.035473, "low": 22.423488, "close": 22.471298, "volume": 2743802}, "trend_line": 26.51932, "activity_lines": {"activity_5": 22.705893, "activity_10": 23.521582, "activity_20": 24.647986, "activity_30": 25.536772}, "trend_signal": 0, "fair_value": 28.250744, "relative_strength": -11.089451, "rate_of_change": -0.5890549416622378, "market_dynamics": -1.309042, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.471299, "high": 22.672105, "low": 21.945377, "close": 22.308741, "volume": 2734989}, "trend_line": 26.385129, "activity_lines": {"activity_5": 22.52166, "activity_10": 23.187946, "activity_20": 24.335119, "activity_30": 25.265122}, "trend_signal": 0, "fair_value": 28.17256, "relative_strength": -10.075848, "rate_of_change": -0.506012220524513, "market_dynamics": -1.376008, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.308741, "high": 22.452173, "low": 20.817028, "close": 21.19952, "volume": 2405813}, "trend_line": 26.192291, "activity_lines": {"activity_5": 22.059485, "activity_10": 22.703749, "activity_20": 23.943203, "activity_30": 24.930567}, "trend_signal": 0, "fair_value": 28.082001, "relative_strength": -12.800877, "rate_of_change": -0.7308586590575256, "market_dynamics": -1.421284, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.142147, "high": 21.342953, "low": 19.659996, "close": 21.132584, "volume": 4434347}, "trend_line": 26.023358, "activity_lines": {"activity_5": 21.687832, "activity_10": 22.288051, "activity_20": 23.570321, "activity_30": 24.604134}, "trend_signal": 0, "fair_value": 27.992906, "relative_strength": -15.155127, "rate_of_change": -0.6449722172069603, "market_dynamics": -1.349492, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.199518, "high": 21.362076, "low": 18.579462, "close": 19.095823, "volume": 3673681}, "trend_line": 25.660311, "activity_lines": {"activity_5": 20.713119, "activity_10": 21.582357, "activity_20": 23.038932, "activity_30": 24.157196}, "trend_signal": 0, "fair_value": 27.880285, "relative_strength": -17.983364, "rate_of_change": -1.395081295811254, "market_dynamics": -1.306914, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.067136, "high": 20.511039, "low": 18.292592, "close": 20.405853, "volume": 4432522}, "trend_line": 25.336788, "activity_lines": {"activity_5": 20.434539, "activity_10": 21.233074, "activity_20": 22.673017, "activity_30": 23.818199}, "trend_signal": 0, "fair_value": 27.786854, "relative_strength": -16.184405, "rate_of_change": -1.2607914222084118, "market_dynamics": -1.119164, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.415416, "high": 22.069682, "low": 20.405853, "close": 21.677631, "volume": 3237174}, "trend_line": 25.088807, "activity_lines": {"activity_5": 20.717582, "activity_10": 21.202649, "activity_20": 22.46078, "activity_30": 23.582124}, "trend_signal": 0, "fair_value": 27.711432, "relative_strength": -14.737194, "rate_of_change": -0.978738899342724, "market_dynamics": -0.931083, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.467263, "high": 22.442612, "low": 21.07521, "close": 21.486385, "volume": 2533744}, "trend_line": 24.83445, "activity_lines": {"activity_5": 20.978949, "activity_10": 21.173962, "activity_20": 22.257605, "activity_30": 23.34971}, "trend_signal": 0, "fair_value": 27.635516, "relative_strength": -15.697761, "rate_of_change": -1.0138266040310282, "market_dynamics": -0.853547, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.381202, "high": 22.872913, "low": 21.07521, "close": 22.624294, "volume": 3461749}, "trend_line": 24.610375, "activity_lines": {"activity_5": 21.600495, "activity_10": 21.377724, "activity_20": 22.191034, "activity_30": 23.207119}, "trend_signal": 0, "fair_value": 27.57514, "relative_strength": -11.393958, "rate_of_change": -0.9022748641504005, "market_dynamics": -0.459119, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.624294, "high": 22.767727, "low": 21.945375, "close": 22.270491, "volume": 3646507}, "trend_line": 24.419767, "activity_lines": {"activity_5": 22.00466, "activity_10": 21.510727, "activity_20": 22.110437, "activity_30": 23.056159}, "trend_signal": 0, "fair_value": 27.51199, "relative_strength": -12.649927, "rate_of_change": -0.7745026233854664, "market_dynamics": -0.157119, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.270491, "high": 22.710356, "low": 21.878437, "close": 22.184431, "volume": 2730345}, "trend_line": 24.20876, "activity_lines": {"activity_5": 22.168493, "activity_10": 21.641121, "activity_20": 22.037172, "activity_30": 22.911944}, "trend_signal": 0, "fair_value": 27.449312, "relative_strength": -12.417229, "rate_of_change": -0.8640827735989398, "market_dynamics": 0.111962, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.08881, "high": 22.930285, "low": 21.668069, "close": 21.916687, "volume": 3206051}, "trend_line": 24.009547, "activity_lines": {"activity_5": 22.124507, "activity_10": 21.72805, "activity_20": 21.95389, "activity_30": 22.764068}, "trend_signal": 0, "fair_value": 27.38498, "relative_strength": -12.939462, "rate_of_change": -0.8228963400025457, "market_dynamics": 0.442755, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.974061, "high": 22.423487, "low": 21.974061, "close": 22.299177, "volume": 1300994}, "trend_line": 23.868344, "activity_lines": {"activity_5": 22.19208, "activity_10": 21.891652, "activity_20": 21.922288, "activity_30": 22.653722}, "trend_signal": 0, "fair_value": 27.326522, "relative_strength": -11.876374, "rate_of_change": -0.5881118873254911, "market_dynamics": 0.475243, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.299179, "high": 22.853788, "low": 21.304704, "close": 22.81554, "volume": 4223687}, "trend_line": 23.676143, "activity_lines": {"activity_5": 22.377588, "activity_10": 22.129143, "activity_20": 21.955756, "activity_30": 22.585799}, "trend_signal": 0, "fair_value": 27.275261, "relative_strength": -7.961168, "rate_of_change": -0.8052548597422625, "market_dynamics": 0.625524, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.394799, "high": 23.207592, "low": 21.056085, "close": 22.825102, "volume": 6020449}, "trend_line": 23.515497, "activity_lines": {"activity_5": 22.553534, "activity_10": 22.337774, "activity_20": 22.003158, "activity_30": 22.530893}, "trend_signal": 0, "fair_value": 27.225259, "relative_strength": -8.995007, "rate_of_change": -0.6785142326602769, "market_dynamics": 0.824448, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.777291, "high": 25.808526, "low": 22.633857, "close": 25.005297, "volume": 11859167}, "trend_line": 23.440911, "activity_lines": {"activity_5": 23.419237, "activity_10": 22.874999, "activity_20": 22.271402, "activity_30": 22.627009}, "trend_signal": 0, "fair_value": 27.200593, "relative_strength": -0.856279, "rate_of_change": -0.3171780719752597, "market_dynamics": 1.029686, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.995733, "high": 26.669127, "low": 24.747114, "close": 26.238827, "volume": 2981053}, "trend_line": 23.402025, "activity_lines": {"activity_5": 24.508059, "activity_10": 23.552876, "activity_20": 22.658172, "activity_30": 22.80752}, "trend_signal": 0, "fair_value": 27.190024, "relative_strength": 3.533124, "rate_of_change": -0.16588945711197628, "market_dynamics": 1.209125, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.650004, "high": 27.108992, "low": 25.818088, "close": 26.181452, "volume": 6523189}, "trend_line": 23.360907, "activity_lines": {"activity_5": 25.289614, "activity_10": 24.137391, "activity_20": 23.027321, "activity_30": 22.986838}, "trend_signal": 0, "fair_value": 27.179061, "relative_strength": 1.664637, "rate_of_change": -0.17570274367281177, "market_dynamics": 1.295215, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.856339, "high": 26.430071, "low": 25.52166, "close": 25.808525, "volume": 3474045}, "trend_line": 23.329351, "activity_lines": {"activity_5": 25.688041, "activity_10": 24.568735, "activity_20": 23.345288, "activity_30": 23.144749}, "trend_signal": 0, "fair_value": 27.164324, "relative_strength": 0.191033, "rate_of_change": -0.13508037166537204, "market_dynamics": 1.302014, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.722464, "high": 26.133641, "low": 25.196543, "close": 25.397348, "volume": 2551615}, "trend_line": 23.324889, "activity_lines": {"activity_5": 25.749876, "activity_10": 24.867425, "activity_20": 23.607249, "activity_30": 23.278168}, "trend_signal": 0, "fair_value": 27.145527, "relative_strength": 0.635293, "rate_of_change": -0.01912612142532464, "market_dynamics": 1.225537, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.397347, "high": 26.009335, "low": 25.100918, "close": 25.712904, "volume": 1813585}, "trend_line": 23.334133, "activity_lines": {"activity_5": 25.745415, "activity_10": 25.166637, "activity_20": 23.887787, "activity_30": 23.432233}, "trend_signal": 1, "fair_value": 27.130447, "relative_strength": 1.920327, "rate_of_change": 0.039631485491752924, "market_dynamics": 1.206162, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.932835, "high": 25.932835, "low": 24.087322, "close": 24.460249, "volume": 2701238}, "trend_line": 23.31214, "activity_lines": {"activity_5": 25.276227, "activity_10": 25.17394, "activity_20": 24.033589, "activity_30": 23.504886}, "trend_signal": 1, "fair_value": 27.102632, "relative_strength": -1.801362, "rate_of_change": -0.09425248411844539, "market_dynamics": 1.027018, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.249879, "high": 24.852299, "low": 24.04907, "close": 24.192503, "volume": 1851715}, "trend_line": 23.264009, "activity_lines": {"activity_5": 24.836363, "activity_10": 25.086314, "activity_20": 24.143646, "activity_30": 23.561683}, "trend_signal": 1, "fair_value": 27.072631, "relative_strength": -2.177939, "rate_of_change": -0.2064632418988472, "market_dynamics": 0.798884, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.221192, "high": 24.412438, "low": 23.045033, "close": 23.351027, "volume": 2440126}, "trend_line": 23.190699, "activity_lines": {"activity_5": 24.248603, "activity_10": 24.811269, "activity_20": 24.15931, "activity_30": 23.567297}, "trend_signal": 1, "fair_value": 27.034655, "relative_strength": -4.412715, "rate_of_change": -0.3151219551196136, "market_dynamics": 0.521358, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.255403, "high": 24.33594, "low": 22.77729, "close": 23.447039, "volume": 8637140}, "trend_line": 23.118995, "activity_lines": {"activity_5": 23.856681, "activity_10": 24.543945, "activity_20": 24.173554, "activity_30": 23.583836}, "trend_signal": 1, "fair_value": 26.998417, "relative_strength": -2.947175, "rate_of_change": -0.30919292255915565, "market_dynamics": 0.330745, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.329949, "high": 25.564396, "low": 23.222617, "close": 24.520351, "volume": 8291965}, "trend_line": 23.095499, "activity_lines": {"activity_5": 23.95255, "activity_10": 24.46046, "activity_20": 24.269298, "activity_30": 23.674246}, "trend_signal": 1, "fair_value": 26.973636, "relative_strength": 2.067872, "rate_of_change": -0.10163071534900854, "market_dynamics": 0.265422, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.066767, "high": 25.837601, "low": 24.647198, "close": 25.54488, "volume": 4920242}, "trend_line": 23.157472, "activity_lines": {"activity_5": 24.469432, "activity_10": 24.572071, "activity_20": 24.443023, "activity_30": 23.83227}, "trend_signal": 1, "fair_value": 26.95949, "relative_strength": 5.759828, "rate_of_change": 0.26833366969035083, "market_dynamics": 0.281029, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.271671, "high": 26.881643, "low": 24.998467, "close": 26.881643, "volume": 4097002}, "trend_line": 23.290458, "activity_lines": {"activity_5": 25.359593, "activity_10": 24.939346, "activity_20": 24.725644, "activity_30": 24.072539}, "trend_signal": 1, "fair_value": 26.958727, "relative_strength": 10.989848, "rate_of_change": 0.5742682102778857, "market_dynamics": 0.415995, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.832857, "high": 27.37927, "low": 25.954691, "close": 26.052265, "volume": 3895696}, "trend_line": 23.416518, "activity_lines": {"activity_5": 25.794019, "activity_10": 25.143095, "activity_20": 24.903585, "activity_30": 24.25072}, "trend_signal": 1, "fair_value": 26.949926, "relative_strength": 10.961865, "rate_of_change": 0.5412517005891381, "market_dynamics": 0.39545, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.013234, "high": 26.784071, "low": 25.496091, "close": 26.432804, "volume": 3259614}, "trend_line": 23.531356, "activity_lines": {"activity_5": 26.175208, "activity_10": 25.411601, "activity_20": 25.101443, "activity_30": 24.44532}, "trend_signal": 1, "fair_value": 26.944954, "relative_strength": 12.047929, "rate_of_change": 0.49041450142159854, "market_dynamics": 0.31137, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.432803, "high": 28.394043, "low": 26.237655, "close": 26.627953, "volume": 10166785}, "trend_line": 23.669911, "activity_lines": {"activity_5": 26.422396, "activity_10": 25.696762, "activity_20": 25.298067, "activity_30": 24.6451}, "trend_signal": 1, "fair_value": 26.941935, "relative_strength": 14.483034, "rate_of_change": 0.5888100966217171, "market_dynamics": 0.367032, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.481589, "high": 26.969461, "low": 26.032749, "close": 26.501104, "volume": 4066080}, "trend_line": 23.809656, "activity_lines": {"activity_5": 26.486794, "activity_10": 25.942223, "activity_20": 25.461451, "activity_30": 24.827758}, "trend_signal": 1, "fair_value": 26.937776, "relative_strength": 13.070641, "rate_of_change": 0.5903908975407696, "market_dynamics": 0.298536, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.247413, "high": 26.686497, "low": 24.910649, "close": 25.232643, "volume": 2478484}, "trend_line": 23.944094, "activity_lines": {"activity_5": 26.064624, "activity_10": 25.919947, "activity_20": 25.482198, "activity_30": 24.919563}, "trend_signal": 1, "fair_value": 26.92184, "relative_strength": 8.629727, "rate_of_change": 0.564636465138343, "market_dynamics": 0.155702, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.349732, "high": 25.42779, "low": 24.705743, "close": 24.83259, "volume": 2443073}, "trend_line": 24.067427, "activity_lines": {"activity_5": 25.619036, "activity_10": 25.806023, "activity_20": 25.450875, "activity_30": 24.976886}, "trend_signal": 1, "fair_value": 26.902495, "relative_strength": 7.40748, "rate_of_change": 0.5150873530650139, "market_dynamics": -0.015412, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.822833, "high": 25.983962, "low": 24.588656, "close": 25.944933, "volume": 3797626}, "trend_line": 24.295731, "activity_lines": {"activity_5": 25.625541, "activity_10": 25.867406, "activity_20": 25.515886, "activity_30": 25.098015}, "trend_signal": 1, "fair_value": 26.89371, "relative_strength": 15.122686, "rate_of_change": 0.9486016099685332, "market_dynamics": -0.160324, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.710756, "high": 25.944933, "low": 25.496092, "close": 25.603424, "volume": 2183603}, "trend_line": 24.468983, "activity_lines": {"activity_5": 25.550734, "activity_10": 25.82128, "activity_20": 25.533515, "activity_30": 25.182382}, "trend_signal": 1, "fair_value": 26.88198, "relative_strength": 16.105346, "rate_of_change": 0.7130964694991129, "market_dynamics": -0.250609, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.613181, "high": 25.954691, "low": 24.783803, "close": 24.900892, "volume": 1817314}, "trend_line": 24.576425, "activity_lines": {"activity_5": 25.310052, "activity_10": 25.627729, "activity_20": 25.481388, "activity_30": 25.210247}, "trend_signal": 1, "fair_value": 26.864133, "relative_strength": 11.509208, "rate_of_change": 0.43909466936161146, "market_dynamics": -0.308148, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.881376, "high": 26.784071, "low": 24.49108, "close": 26.686497, "volume": 3173471}, "trend_line": 24.749762, "activity_lines": {"activity_5": 25.771252, "activity_10": 25.770542, "activity_20": 25.60569, "activity_30": 25.346381}, "trend_signal": 1, "fair_value": 26.862547, "relative_strength": 5.954294, "rate_of_change": 0.7052978616702799, "market_dynamics": -0.040786, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.45733, "high": 28.77458, "low": 26.774313, "close": 28.520887, "volume": 2434283}, "trend_line": 24.946316, "activity_lines": {"activity_5": 26.746992, "activity_10": 26.250429, "activity_20": 25.902291, "activity_30": 25.589679}, "trend_signal": 1, "fair_value": 26.877222, "relative_strength": 4.837325, "rate_of_change": 0.7941652125786057, "market_dynamics": 0.201852, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.057813, "high": 31.282235, "low": 26.852373, "close": 26.901159, "volume": 8326054}, "trend_line": 25.100671, "activity_lines": {"activity_5": 26.936936, "activity_10": 26.390935, "activity_20": 26.031716, "activity_30": 25.715798}, "trend_signal": 1, "fair_value": 26.877432, "relative_strength": 2.642853, "rate_of_change": 0.6187486761572286, "market_dynamics": 0.444591, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.31097, "high": 27.496361, "low": 26.149838, "close": 27.135336, "volume": 5064680}, "trend_line": 25.265701, "activity_lines": {"activity_5": 27.141191, "activity_10": 26.565504, "activity_20": 26.176282, "activity_30": 25.847067}, "trend_signal": 1, "fair_value": 26.879675, "relative_strength": 2.228257, "rate_of_change": 0.6574724635847448, "market_dynamics": 0.745518, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.135337, "high": 28.003746, "low": 26.735283, "close": 27.954958, "volume": 5365278}, "trend_line": 25.466977, "activity_lines": {"activity_5": 27.516525, "activity_10": 26.87987, "activity_20": 26.392135, "activity_30": 26.020567}, "trend_signal": 1, "fair_value": 26.888944, "relative_strength": 4.120193, "rate_of_change": 0.7966373068374395, "market_dynamics": 0.836229, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.867142, "high": 27.91593, "low": 26.793827, "close": 26.871887, "volume": 5683134}, "trend_line": 25.619401, "activity_lines": {"activity_5": 27.327232, "activity_10": 26.97088, "activity_20": 26.488196, "activity_30": 26.111207}, "trend_signal": 1, "fair_value": 26.888799, "relative_strength": 0.984631, "rate_of_change": 0.5985162667716701, "market_dynamics": 0.73186, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.369247, "high": 25.837601, "low": 24.247146, "close": 25.652212, "volume": 13179567}, "trend_line": 25.713956, "activity_lines": {"activity_5": 26.719021, "activity_10": 26.810326, "activity_20": 26.455339, "activity_30": 26.113324}, "trend_signal": 1, "fair_value": 26.878319, "relative_strength": -8.447392, "rate_of_change": 0.3690757641054907, "market_dynamics": 0.498502, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.476578, "high": 26.169353, "low": 24.871618, "close": 25.232643, "volume": 8044556}, "trend_line": 25.794208, "activity_lines": {"activity_5": 26.162198, "activity_10": 26.558585, "activity_20": 26.371564, "activity_30": 26.082271}, "trend_signal": 1, "fair_value": 26.86449, "relative_strength": -6.467198, "rate_of_change": 0.3120951128640087, "market_dynamics": 0.198808, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.476578, "high": 29.350266, "low": 24.75453, "close": 26.706011, "volume": 20294831}, "trend_line": 25.850898, "activity_lines": {"activity_5": 26.207733, "activity_10": 26.58768, "activity_20": 26.419608, "activity_30": 26.141097}, "trend_signal": 1, "fair_value": 26.863169, "relative_strength": 0.965193, "rate_of_change": 0.2197780214845119, "market_dynamics": 0.005806, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.881643, "high": 26.920673, "low": 25.398519, "close": 25.993719, "volume": 9805363}, "trend_line": 25.842728, "activity_lines": {"activity_5": 26.044459, "activity_10": 26.46722, "activity_20": 26.389406, "activity_30": 26.150311}, "trend_signal": 1, "fair_value": 26.855984, "relative_strength": -3.339959, "rate_of_change": -0.03160431796218371, "market_dynamics": -0.209114, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.140082, "high": 26.423046, "low": 25.32046, "close": 25.69124, "volume": 6074003}, "trend_line": 25.826388, "activity_lines": {"activity_5": 25.911107, "activity_10": 26.271895, "activity_20": 26.32826, "activity_30": 26.140538}, "trend_signal": 1, "fair_value": 26.846437, "relative_strength": -6.471068, "rate_of_change": -0.06322861889812707, "market_dynamics": -0.366189, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.857117, "high": 26.618194, "low": 25.671726, "close": 26.042507, "volume": 6838600}, "trend_line": 25.834187, "activity_lines": {"activity_5": 25.973554, "activity_10": 26.158531, "activity_20": 26.306236, "activity_30": 26.154481}, "trend_signal": 1, "fair_value": 26.839901, "relative_strength": -4.783648, "rate_of_change": 0.030197796145549106, "market_dynamics": -0.398085, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.905904, "high": 26.627953, "low": 25.174098, "close": 26.286444, "volume": 5084406}, "trend_line": 25.863823, "activity_lines": {"activity_5": 26.091294, "activity_10": 26.134582, "activity_20": 26.307491, "activity_30": 26.183659}, "trend_signal": 1, "fair_value": 26.835437, "relative_strength": -3.218142, "rate_of_change": 0.11471620918436487, "market_dynamics": -0.580331, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.25717, "high": 26.25717, "low": 25.408277, "close": 25.525366, "volume": 3830509}, "trend_line": 25.857572, "activity_lines": {"activity_5": 25.885088, "activity_10": 25.983431, "activity_20": 26.236959, "activity_30": 26.161823}, "trend_signal": 1, "fair_value": 26.824957, "relative_strength": -6.877161, "rate_of_change": -0.02416889413447848, "market_dynamics": -0.735922, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.476579, "high": 25.535123, "low": 24.334963, "close": 24.344721, "volume": 2913008}, "trend_line": 25.853721, "activity_lines": {"activity_5": 25.364044, "activity_10": 25.64689, "activity_20": 26.059235, "activity_30": 26.06422}, "trend_signal": 0, "fair_value": 26.805272, "relative_strength": -5.932541, "rate_of_change": -0.014893122989277327, "market_dynamics": -0.91908, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.393507, "high": 24.852103, "low": 23.47631, "close": 24.471565, "volume": 2285000}, "trend_line": 25.863023, "activity_lines": {"activity_5": 24.995213, "activity_10": 25.399051, "activity_20": 25.90386, "activity_30": 25.975048}, "trend_signal": 0, "fair_value": 26.786897, "relative_strength": -4.173829, "rate_of_change": 0.03597934703479683, "market_dynamics": -1.098299, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.588654, "high": 25.437548, "low": 24.198357, "close": 25.388762, "volume": 3250944}, "trend_line": 25.930948, "activity_lines": {"activity_5": 25.013427, "activity_10": 25.361618, "activity_20": 25.839461, "activity_30": 25.944451}, "trend_signal": 0, "fair_value": 26.775974, "relative_strength": -2.851136, "rate_of_change": 0.26263364495326963, "market_dynamics": -1.218854, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.46682, "high": 26.218141, "low": 25.339973, "close": 26.042507, "volume": 4612644}, "trend_line": 26.017463, "activity_lines": {"activity_5": 25.293139, "activity_10": 25.447838, "activity_20": 25.834675, "activity_30": 25.951648}, "trend_signal": 0, "fair_value": 26.770288, "relative_strength": -0.80408, "rate_of_change": 0.3336360861160902, "market_dynamics": -1.143327, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.915661, "high": 26.608437, "low": 25.915661, "close": 26.315714, "volume": 841900}, "trend_line": 26.077309, "activity_lines": {"activity_5": 25.680182, "activity_10": 25.569007, "activity_20": 25.855444, "activity_30": 25.97089}, "trend_signal": 0, "fair_value": 26.766791, "relative_strength": 0.100068, "rate_of_change": 0.2300224276287057, "market_dynamics": -0.950295, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.315714, "high": 26.344987, "low": 25.388763, "close": 25.62294, "volume": 2285151}, "trend_line": 26.079911, "activity_lines": {"activity_5": 25.783611, "activity_10": 25.571314, "activity_20": 25.806843, "activity_30": 25.941576}, "trend_signal": 0, "fair_value": 26.75806, "relative_strength": -4.273998, "rate_of_change": 0.009978023422583785, "market_dynamics": -0.769656, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.62294, "high": 26.188869, "low": 25.42779, "close": 25.486336, "volume": 3111273}, "trend_line": 26.033401, "activity_lines": {"activity_5": 25.756291, "activity_10": 25.555525, "activity_20": 25.741794, "activity_30": 25.903281}, "trend_signal": 0, "fair_value": 26.748425, "relative_strength": -6.119656, "rate_of_change": -0.17833649815751992, "market_dynamics": -0.601188, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.554638, "high": 25.759542, "low": 25.281429, "close": 25.496092, "volume": 2753053}, "trend_line": 26.014862, "activity_lines": {"activity_5": 25.664571, "activity_10": 25.545235, "activity_20": 25.683389, "activity_30": 25.868616}, "trend_signal": 0, "fair_value": 26.739009, "relative_strength": -7.056858, "rate_of_change": -0.07121236291793195, "market_dynamics": -0.520643, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.535123, "high": 25.759543, "low": 25.135069, "close": 25.183855, "volume": 3012692}, "trend_line": 25.97323, "activity_lines": {"activity_5": 25.461616, "activity_10": 25.488109, "activity_20": 25.60965, "activity_30": 25.815003}, "trend_signal": 0, "fair_value": 26.727404, "relative_strength": -6.692979, "rate_of_change": -0.16003160039826425, "market_dynamics": -0.581213, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.379005, "high": 25.437548, "low": 24.988709, "close": 25.096039, "volume": 2082780}, "trend_line": 25.922166, "activity_lines": {"activity_5": 25.286634, "activity_10": 25.435065, "activity_20": 25.535726, "activity_30": 25.75841}, "trend_signal": 0, "fair_value": 26.715319, "relative_strength": -8.445294, "rate_of_change": -0.19660242488131133, "market_dynamics": -0.610343, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.027736, "high": 25.54488, "low": 25.008221, "close": 25.535122, "volume": 2096182}, "trend_line": 25.889967, "activity_lines": {"activity_5": 25.339323, "activity_10": 25.469659, "activity_20": 25.513331, "activity_30": 25.733439}, "trend_signal": 0, "fair_value": 26.706641, "relative_strength": -8.162653, "rate_of_change": -0.1242141571040093, "market_dynamics": -0.564955, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.564396, "high": 26.364503, "low": 25.388762, "close": 26.091293, "volume": 4942307}, "trend_line": 25.918588, "activity_lines": {"activity_5": 25.583258, "activity_10": 25.583732, "activity_20": 25.555427, "activity_30": 25.746428}, "trend_signal": 0, "fair_value": 26.70215, "relative_strength": -4.743256, "rate_of_change": 0.11054861522226397, "market_dynamics": -0.345216, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.062021, "high": 27.223152, "low": 25.95469, "close": 26.715767, "volume": 8695753}, "trend_line": 25.981361, "activity_lines": {"activity_5": 25.99502, "activity_10": 25.781895, "activity_20": 25.660714, "activity_30": 25.797859}, "trend_signal": 0, "fair_value": 26.702249, "relative_strength": -2.246439, "rate_of_change": 0.24219297748781674, "market_dynamics": 0.140448, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.715767, "high": 27.115822, "low": 26.052265, "close": 26.96946, "volume": 6705682}, "trend_line": 26.015512, "activity_lines": {"activity_5": 26.410035, "activity_10": 26.002058, "activity_20": 25.785097, "activity_30": 25.861607}, "trend_signal": 0, "fair_value": 26.704171, "relative_strength": -1.231, "rate_of_change": 0.13144423034652178, "market_dynamics": 0.645534, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.540136, "high": 27.906171, "low": 25.369246, "close": 27.437817, "volume": 16118883}, "trend_line": 26.076658, "activity_lines": {"activity_5": 26.862129, "activity_10": 26.290522, "activity_20": 25.945816, "activity_30": 25.953369}, "trend_signal": 0, "fair_value": 26.709411, "relative_strength": 3.481292, "rate_of_change": 0.235036696567791, "market_dynamics": 1.035572, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.671995, "high": 28.579433, "low": 26.881643, "close": 27.506119, "volume": 13186145}, "trend_line": 26.163499, "activity_lines": {"activity_5": 27.180871, "activity_10": 26.571004, "activity_20": 26.109555, "activity_30": 26.045592}, "trend_signal": 0, "fair_value": 26.715062, "relative_strength": 2.292163, "rate_of_change": 0.3330219693029808, "market_dynamics": 1.234324, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.515876, "high": 30.111344, "low": 26.78407, "close": 27.125578, "volume": 22083311}, "trend_line": 26.178135, "activity_lines": {"activity_5": 27.241367, "activity_10": 26.748056, "activity_20": 26.229849, "activity_30": 26.107662}, "trend_signal": 0, "fair_value": 26.717953, "relative_strength": 0.283776, "rate_of_change": 0.05594052997268991, "market_dynamics": 1.297719, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.125578, "high": 27.174366, "low": 25.379004, "close": 26.032751, "volume": 9320155}, "trend_line": 26.095197, "activity_lines": {"activity_5": 26.868635, "activity_10": 26.696608, "activity_20": 26.239235, "activity_30": 26.098282}, "trend_signal": 1, "fair_value": 26.713161, "relative_strength": -3.169851, "rate_of_change": -0.31682165287940556, "market_dynamics": 1.052544, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.042507, "high": 26.657223, "low": 25.896147, "close": 26.179111, "volume": 7211584}, "trend_line": 26.071129, "activity_lines": {"activity_5": 26.590223, "activity_10": 26.662014, "activity_20": 26.262606, "activity_30": 26.103696}, "trend_signal": 1, "fair_value": 26.709452, "relative_strength": -4.355544, "rate_of_change": -0.09223153210914543, "market_dynamics": 0.741467, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.159595, "high": 26.442561, "low": 25.847359, "close": 26.2962, "volume": 6033079}, "trend_line": 26.043158, "activity_lines": {"activity_5": 26.403531, "activity_10": 26.630613, "activity_20": 26.29764, "activity_30": 26.118216}, "trend_signal": 1, "fair_value": 26.706602, "relative_strength": -4.570446, "rate_of_change": -0.1072872601719736, "market_dynamics": 0.438721, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.2962, "high": 26.491348, "low": 25.974207, "close": 26.081537, "volume": 4535900}, "trend_line": 25.980711, "activity_lines": {"activity_5": 26.221393, "activity_10": 26.538361, "activity_20": 26.308559, "activity_30": 26.120692}, "trend_signal": 1, "fair_value": 26.702321, "relative_strength": -4.712899, "rate_of_change": -0.23978274831339122, "market_dynamics": 0.089003, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.95469, "high": 26.901158, "low": 25.69124, "close": 26.657223, "volume": 5763773}, "trend_line": 25.973555, "activity_lines": {"activity_5": 26.326122, "activity_10": 26.540845, "activity_20": 26.366035, "activity_30": 26.164338}, "trend_signal": 1, "fair_value": 26.702014, "relative_strength": -2.499842, "rate_of_change": -0.027543511030157668, "market_dynamics": 0.08093, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.530378, "high": 27.759811, "low": 26.530378, "close": 27.00849, "volume": 5777700}, "trend_line": 26.018764, "activity_lines": {"activity_5": 26.579164, "activity_10": 26.596905, "activity_20": 26.446557, "activity_30": 26.231108}, "trend_signal": 1, "fair_value": 26.704085, "relative_strength": -2.311315, "rate_of_change": 0.1740578061031685, "market_dynamics": 0.165127, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.028005, "high": 27.408545, "low": 26.647466, "close": 27.154852, "volume": 4492000}, "trend_line": 26.082838, "activity_lines": {"activity_5": 26.815944, "activity_10": 26.674255, "activity_20": 26.533305, "activity_30": 26.304404}, "trend_signal": 1, "fair_value": 26.70711, "relative_strength": -1.553505, "rate_of_change": 0.2462607370588317, "market_dynamics": 0.231933, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.125579, "high": 27.57442, "low": 26.209999, "close": 26.27, "volume": 4706700}, "trend_line": 26.068304, "activity_lines": {"activity_5": 26.692724, "activity_10": 26.587352, "activity_20": 26.530484, "activity_30": 26.316479}, "trend_signal": 1, "fair_value": 26.704196, "relative_strength": -4.283486, "rate_of_change": -0.05572246394352334, "market_dynamics": 0.159172, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.27, "high": 27.23, "low": 25.9, "close": 27.049999, "volume": 3899775}, "trend_line": 26.103514, "activity_lines": {"activity_5": 26.83125, "activity_10": 26.663499, "activity_20": 26.602167, "activity_30": 26.379815}, "trend_signal": 1, "fair_value": 26.706486, "relative_strength": -3.292714, "rate_of_change": 0.13506824226079034, "market_dynamics": 0.081766, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.280001, "high": 28.25, "low": 27.1, "close": 27.959999, "volume": 6392382}, "trend_line": 26.179139, "activity_lines": {"activity_5": 27.208546, "activity_10": 26.913395, "activity_20": 26.753721, "activity_30": 26.499588}, "trend_signal": 1, "fair_value": 26.714733, "relative_strength": -1.363456, "rate_of_change": 0.2897119521915659, "market_dynamics": 0.091852, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.959999, "high": 28.450001, "low": 27.73, "close": 27.940001, "volume": 4912763}, "trend_line": 26.242389, "activity_lines": {"activity_5": 27.492323, "activity_10": 27.144483, "activity_20": 26.891591, "activity_30": 26.613192}, "trend_signal": 1, "fair_value": 26.722741, "relative_strength": -2.350409, "rate_of_change": 0.2416045844746843, "market_dynamics": 0.104778, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.99, "high": 28.85, "low": 27.860001, "close": 28.5, "volume": 5310236}, "trend_line": 26.316174, "activity_lines": {"activity_5": 27.900667, "activity_10": 27.442712, "activity_20": 27.071157, "activity_30": 26.758844}, "trend_signal": 1, "fair_value": 26.734282, "relative_strength": -0.855927, "rate_of_change": 0.2811672367176665, "market_dynamics": 0.397365, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.49, "high": 28.959999, "low": 28.27, "close": 28.32, "volume": 4967900}, "trend_line": 26.409328, "activity_lines": {"activity_5": 28.159333, "activity_10": 27.666016, "activity_20": 27.217788, "activity_30": 26.888123}, "trend_signal": 1, "fair_value": 26.744512, "relative_strength": -2.844385, "rate_of_change": 0.35398002764382996, "market_dynamics": 0.610791, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.41, "high": 29.280001, "low": 27.99, "close": 29.02, "volume": 7972606}, "trend_line": 26.565171, "activity_lines": {"activity_5": 28.514667, "activity_10": 27.979796, "activity_20": 27.415735, "activity_30": 27.056554}, "trend_signal": 1, "fair_value": 26.759099, "relative_strength": 0.725561, "rate_of_change": 0.5901058898583139, "market_dynamics": 0.850674, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.879999, "high": 29.290001, "low": 28.58, "close": 28.9, "volume": 5527278}, "trend_line": 26.712785, "activity_lines": {"activity_5": 28.698667, "activity_10": 28.218331, "activity_20": 27.585657, "activity_30": 27.207188}, "trend_signal": 1, "fair_value": 26.693362, "relative_strength": -1.448508, "rate_of_change": 0.5556674188169194, "market_dynamics": 1.049211, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.9, "high": 29.17, "low": 28.5, "close": 28.77, "volume": 4469403}, "trend_line": 26.825493, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.392452, "activity_20": 27.729825, "activity_30": 27.339911}, "trend_signal": 1, "fair_value": 26.656335, "relative_strength": -3.19982, "rate_of_change": 0.4219253065526539, "market_dynamics": 1.14773, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.879999, "high": 30.02, "low": 28.690001, "close": 29.84, "volume": 7381377}, "trend_line": 26.952077, "activity_lines": {"activity_5": 29.156, "activity_10": 28.729091, "activity_20": 27.966114, "activity_30": 27.534396}, "trend_signal": 1, "fair_value": 26.635077, "relative_strength": -2.742739, "rate_of_change": 0.47187949164623955, "market_dynamics": 1.326839, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.84, "high": 29.92, "low": 27.200001, "close": 27.889999, "volume": 7659996}, "trend_line": 27.004553, "activity_lines": {"activity_5": 28.796, "activity_10": 28.662363, "activity_20": 28.003021, "activity_30": 27.594907}, "trend_signal": 1, "fair_value": 26.609153, "relative_strength": -9.529208, "rate_of_change": 0.19470113564903435, "market_dynamics": 1.119911, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.02, "close": 27.469999, "volume": 7826516}, "trend_line": 27.066121, "activity_lines": {"activity_5": 28.324666, "activity_10": 28.489818, "activity_20": 27.997773, "activity_30": 27.624936}, "trend_signal": 1, "fair_value": 26.581554, "relative_strength": -9.355645, "rate_of_change": 0.22799118356077816, "market_dynamics": 0.799502, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 27.75, "low": 27.02, "close": 27.299999, "volume": 5127503}, "trend_line": 27.126577, "activity_lines": {"activity_5": 27.899999, "activity_10": 28.278727, "activity_20": 27.976508, "activity_30": 27.640024}, "trend_signal": 1, "fair_value": 26.561716, "relative_strength": -10.746915, "rate_of_change": 0.22336410895378048, "market_dynamics": 0.351668, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.24, "high": 27.450001, "low": 26.809999, "close": 27.0, "volume": 3729647}, "trend_line": 27.176707, "activity_lines": {"activity_5": 27.481999, "activity_10": 28.02509, "activity_20": 27.925841, "activity_30": 27.631858}, "trend_signal": 1, "fair_value": 26.531821, "relative_strength": -10.116428, "rate_of_change": 0.1848003159410763, "market_dynamics": -0.272816, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.860001, "high": 27.1, "low": 26.5, "close": 26.74, "volume": 3254390}, "trend_line": 27.228579, "activity_lines": {"activity_5": 27.095333, "activity_10": 27.741272, "activity_20": 27.845805, "activity_30": 27.603684}, "trend_signal": 0, "fair_value": 26.50935, "relative_strength": -10.806703, "rate_of_change": 0.19086933527303168, "market_dynamics": -0.693567, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.709999, "high": 27.02, "low": 26.34, "close": 26.959999, "volume": 935379}, "trend_line": 27.290711, "activity_lines": {"activity_5": 26.988666, "activity_10": 27.529454, "activity_20": 27.784051, "activity_30": 27.586356}, "trend_signal": 0, "fair_value": 26.480455, "relative_strength": -10.988353, "rate_of_change": 0.22818671514221087, "market_dynamics": -0.978596, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.98, "high": 27.110001, "low": 26.6, "close": 27.059999, "volume": 1405510}, "trend_line": 27.34154, "activity_lines": {"activity_5": 26.977333, "activity_10": 27.360545, "activity_20": 27.72866, "activity_30": 27.571471}, "trend_signal": 0, "fair_value": 26.461351, "relative_strength": -10.672963, "rate_of_change": 0.18625018600650117, "market_dynamics": -1.112995, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.83, "high": 27.559999, "low": 26.52, "close": 27.360001, "volume": 4081614}, "trend_line": 27.38383, "activity_lines": {"activity_5": 27.093333, "activity_10": 27.281818, "activity_20": 27.697182, "activity_30": 27.572662}, "trend_signal": 0, "fair_value": 26.450748, "relative_strength": -8.063845, "rate_of_change": 0.1546730725482225, "market_dynamics": -1.064492, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.469999, "high": 27.48, "low": 27.01, "close": 27.18, "volume": 2990747}, "trend_line": 27.399304, "activity_lines": {"activity_5": 27.145333, "activity_10": 27.198363, "activity_20": 27.645213, "activity_30": 27.559512}, "trend_signal": 0, "fair_value": 26.446228, "relative_strength": -10.87282, "rate_of_change": 0.05650780040630218, "market_dynamics": -1.045337, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 26.67, "close": 27.0, "volume": 3022605}, "trend_line": 27.400322, "activity_lines": {"activity_5": 27.125333, "activity_10": 27.111091, "activity_20": 27.575285, "activity_30": 27.53375}, "trend_signal": 0, "fair_value": 26.438221, "relative_strength": -11.257034, "rate_of_change": 0.0037154228443116986, "market_dynamics": -1.008947, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 28.02, "low": 26.790001, "close": 27.690001, "volume": 6644566}, "trend_line": 27.408729, "activity_lines": {"activity_5": 27.318, "activity_10": 27.200909, "activity_20": 27.571809, "activity_30": 27.552439}, "trend_signal": 0, "fair_value": 26.435056, "relative_strength": -9.84927, "rate_of_change": 0.030682121180918346, "market_dynamics": -0.801285, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.75, "high": 28.639999, "low": 27.059999, "close": 28.0, "volume": 8844703}, "trend_line": 27.425191, "activity_lines": {"activity_5": 27.565334, "activity_10": 27.350727, "activity_20": 27.591095, "activity_30": 27.590586}, "trend_signal": 0, "fair_value": 26.444404, "relative_strength": -8.550674, "rate_of_change": 0.06006115788879026, "market_dynamics": -0.59607, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.9, "high": 28.49, "low": 27.059999, "close": 27.08, "volume": 5734100}, "trend_line": 27.423672, "activity_lines": {"activity_5": 27.443334, "activity_10": 27.323636, "activity_20": 27.518238, "activity_30": 27.568315}, "trend_signal": 0, "fair_value": 26.435595, "relative_strength": -7.709456, "rate_of_change": -0.005538703449692746, "market_dynamics": -0.493241, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.120001, "high": 27.48, "low": 26.610001, "close": 26.74, "volume": 3426970}, "trend_line": 27.447247, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.238727, "activity_20": 27.41719, "activity_30": 27.524208}, "trend_signal": 0, "fair_value": 26.420898, "relative_strength": -9.91449, "rate_of_change": 0.0859658764880247, "market_dynamics": -0.514022, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.75, "high": 27.389999, "low": 26.51, "close": 27.389999, "volume": 2717192}, "trend_line": 27.48761, "activity_lines": {"activity_5": 27.256, "activity_10": 27.276727, "activity_20": 27.383762, "activity_30": 27.520514}, "trend_signal": 0, "fair_value": 26.402115, "relative_strength": -7.93797, "rate_of_change": 0.14705664287569262, "market_dynamics": -0.512548, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.43, "high": 28.280001, "low": 26.68, "close": 28.16, "volume": 6564650}, "trend_line": 27.549737, "activity_lines": {"activity_5": 27.516, "activity_10": 27.442909, "activity_20": 27.428952, "activity_30": 27.563894}, "trend_signal": 0, "fair_value": 26.399092, "relative_strength": -4.917299, "rate_of_change": 0.22601819510681453, "market_dynamics": -0.298902, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.48, "high": 28.75, "low": 27.08, "close": 27.75, "volume": 9731702}, "trend_line": 27.605352, "activity_lines": {"activity_5": 27.608, "activity_10": 27.512727, "activity_20": 27.435857, "activity_30": 27.576814}, "trend_signal": 0, "fair_value": 26.391767, "relative_strength": -6.16903, "rate_of_change": 0.20187125561307362, "market_dynamics": 0.021472, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.610001, "high": 27.879999, "low": 26.860001, "close": 26.950001, "volume": 4497678}, "trend_line": 27.615111, "activity_lines": {"activity_5": 27.45, "activity_10": 27.424546, "activity_20": 27.372619, "activity_30": 27.534534}, "trend_signal": 0, "fair_value": 26.373991, "relative_strength": -10.397197, "rate_of_change": 0.035351840469192215, "market_dynamics": 0.265612, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.91, "high": 27.18, "low": 26.76, "close": 26.969999, "volume": 1761178}, "trend_line": 27.613828, "activity_lines": {"activity_5": 27.307333, "activity_10": 27.347454, "activity_20": 27.320571, "activity_30": 27.492914}, "trend_signal": 0, "fair_value": 26.360231, "relative_strength": -10.268753, "rate_of_change": -0.004646007035775662, "market_dynamics": 0.25994, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.98, "high": 27.18, "low": 26.780001, "close": 26.969999, "volume": 4082252}, "trend_line": 27.607666, "activity_lines": {"activity_5": 27.149333, "activity_10": 27.274182, "activity_20": 27.277095, "activity_30": 27.451376}, "trend_signal": 0, "fair_value": 26.358132, "relative_strength": -13.310566, "rate_of_change": -0.022314906864790103, "market_dynamics": -0.01213, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.91, "high": 27.4, "low": 26.77, "close": 27.25, "volume": 4533871}, "trend_line": 27.640333, "activity_lines": {"activity_5": 27.112666, "activity_10": 27.252363, "activity_20": 27.273952, "activity_30": 27.428301}, "trend_signal": 0, "fair_value": 26.358665, "relative_strength": -11.748133, "rate_of_change": 0.1183258302241124, "market_dynamics": -0.200724, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 27.49, "low": 27.049999, "close": 27.25, "volume": 3626372}, "trend_line": 27.647, "activity_lines": {"activity_5": 27.136666, "activity_10": 27.238545, "activity_20": 27.273857, "activity_30": 27.403118}, "trend_signal": 0, "fair_value": 26.356208, "relative_strength": -12.160645, "rate_of_change": 0.024120548764735218, "market_dynamics": -0.227215, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.379999, "high": 27.4, "low": 26.66, "close": 26.879999, "volume": 3346647}, "trend_line": 27.611, "activity_lines": {"activity_5": 27.070666, "activity_10": 27.171091, "activity_20": 27.239571, "activity_30": 27.353634}, "trend_signal": 0, "fair_value": 26.352934, "relative_strength": -12.618715, "rate_of_change": -0.13021304300646658, "market_dynamics": -0.280528, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.620001, "low": 26.6, "close": 27.16, "volume": 3003206}, "trend_line": 27.585, "activity_lines": {"activity_5": 27.102666, "activity_10": 27.158182, "activity_20": 27.233952, "activity_30": 27.324537}, "trend_signal": 0, "fair_value": 26.347448, "relative_strength": -10.323009, "rate_of_change": -0.09416536887472313, "market_dynamics": -0.315541, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.4, "high": 27.6, "low": 26.84, "close": 27.0, "volume": 3116684}, "trend_line": 27.535, "activity_lines": {"activity_5": 27.068666, "activity_10": 27.108545, "activity_20": 27.212333, "activity_30": 27.286796}, "trend_signal": 0, "fair_value": 26.335733, "relative_strength": -10.981388, "rate_of_change": -0.18125793003444157, "market_dynamics": -0.473891, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 27.77, "low": 26.889999, "close": 27.49, "volume": 3305979}, "trend_line": 27.507333, "activity_lines": {"activity_5": 27.196, "activity_10": 27.155091, "activity_20": 27.236143, "activity_30": 27.283892}, "trend_signal": 0, "fair_value": 26.32417, "relative_strength": -10.908091, "rate_of_change": -0.10047938986744505, "market_dynamics": -0.459286, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.49, "high": 27.860001, "low": 26.799999, "close": 27.389999, "volume": 5532365}, "trend_line": 27.453, "activity_lines": {"activity_5": 27.274, "activity_10": 27.195636, "activity_20": 27.247905, "activity_30": 27.276322}, "trend_signal": 0, "fair_value": 26.308856, "relative_strength": -10.179939, "rate_of_change": -0.1975218753486561, "market_dynamics": -0.236014, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.059999, "high": 28.75, "low": 26.77, "close": 28.27, "volume": 7711435}, "trend_line": 27.432, "activity_lines": {"activity_5": 27.636, "activity_10": 27.402727, "activity_20": 27.341905, "activity_30": 27.329032}, "trend_signal": 0, "fair_value": 26.29386, "relative_strength": -6.512518, "rate_of_change": -0.07649437219976249, "market_dynamics": 0.192836, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.25, "high": 28.530001, "low": 27.549999, "close": 27.610001, "volume": 5044056}, "trend_line": 27.393333, "activity_lines": {"activity_5": 27.685333, "activity_10": 27.465818, "activity_20": 27.368714, "activity_30": 27.340516}, "trend_signal": 0, "fair_value": 26.275291, "relative_strength": -5.381038, "rate_of_change": -0.140955818022748, "market_dynamics": 0.506727, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.370001, "high": 27.370001, "low": 25.629999, "close": 26.68, "volume": 4209579}, "trend_line": 27.288, "activity_lines": {"activity_5": 27.394667, "activity_10": 27.348182, "activity_20": 27.304905, "activity_30": 27.294495}, "trend_signal": 1, "fair_value": 26.256442, "relative_strength": -7.329428, "rate_of_change": -0.3845205692932588, "market_dynamics": 0.360309, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.58, "high": 27.9, "low": 26.1, "close": 26.74, "volume": 4665006}, "trend_line": 27.249667, "activity_lines": {"activity_5": 27.145333, "activity_10": 27.246727, "activity_20": 27.248333, "activity_30": 27.25914}, "trend_signal": 0, "fair_value": 26.242583, "relative_strength": -6.050786, "rate_of_change": -0.14047566695984134, "market_dynamics": 0.112645, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.84, "high": 27.690001, "low": 26.76, "close": 27.08, "volume": 2960800}, "trend_line": 27.236667, "activity_lines": {"activity_5": 27.059333, "activity_10": 27.216364, "activity_20": 27.228667, "activity_30": 27.248193}, "trend_signal": 0, "fair_value": 26.227733, "relative_strength": -7.078352, "rate_of_change": -0.0477070050066965, "market_dynamics": -0.298827, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.139999, "high": 27.200001, "low": 26.530001, "close": 26.75, "volume": 2354872}, "trend_line": 27.218333, "activity_lines": {"activity_5": 26.884, "activity_10": 27.129091, "activity_20": 27.181952, "activity_30": 27.216796}, "trend_signal": 0, "fair_value": 26.202874, "relative_strength": -9.241331, "rate_of_change": -0.06731366947357915, "market_dynamics": -0.644651, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.66, "high": 26.77, "low": 25.93, "close": 26.02, "volume": 2685300}, "trend_line": 27.185667, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.911455, "activity_20": 27.067286, "activity_30": 27.139484}, "trend_signal": 0, "fair_value": 26.180512, "relative_strength": -11.864386, "rate_of_change": -0.12001469744676327, "market_dynamics": -0.79581, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.98, "high": 26.59, "low": 25.66, "close": 25.799999, "volume": 2406903}, "trend_line": 27.154333, "activity_lines": {"activity_5": 26.282, "activity_10": 26.674545, "activity_20": 26.935095, "activity_30": 27.050086}, "trend_signal": 0, "fair_value": 26.154228, "relative_strength": -12.84158, "rate_of_change": -0.11525926511200747, "market_dynamics": -0.992691, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.889999, "high": 26.200001, "low": 25.5, "close": 26.120001, "volume": 1896493}, "trend_line": 27.126333, "activity_lines": {"activity_5": 26.162667, "activity_10": 26.517636, "activity_20": 26.840952, "activity_30": 26.983355}, "trend_signal": 0, "fair_value": 26.139265, "relative_strength": -12.797908, "rate_of_change": -0.10311429855412851, "market_dynamics": -1.226839, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.18, "high": 26.24, "low": 25.49, "close": 25.6, "volume": 2535911}, "trend_line": 27.077667, "activity_lines": {"activity_5": 25.911333, "activity_10": 26.291091, "activity_20": 26.707, "activity_30": 26.884882}, "trend_signal": 0, "fair_value": 26.127786, "relative_strength": -13.230377, "rate_of_change": -0.17940500841008333, "market_dynamics": -1.344728, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.559999, "close": 24.620001, "volume": 2077432}, "trend_line": 26.986333, "activity_lines": {"activity_5": 25.432, "activity_10": 25.918909, "activity_20": 26.489952, "activity_30": 26.726323}, "trend_signal": 0, "fair_value": 26.11451, "relative_strength": -15.681409, "rate_of_change": -0.3373038009515493, "market_dynamics": -1.368529, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.790001, "high": 24.889999, "low": 24.1, "close": 24.200001, "volume": 2049402}, "trend_line": 26.887, "activity_lines": {"activity_5": 24.954667, "activity_10": 25.536728, "activity_20": 26.244, "activity_30": 26.546559}, "trend_signal": 0, "fair_value": 26.100635, "relative_strength": -15.796809, "rate_of_change": -0.36808631984196555, "market_dynamics": -1.369342, "expectation": {"probability": 47.5442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e83018-108c-4199-8d43-f910be2e5c96/", "share_image": "https://sharemaestro.com/terminal/22e83018-108c-4199-8d43-f910be2e5c96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}