{"ticker": {"uuid": "22e94ede-f164-4767-bfde-988095aed03f", "symbol": "3662", "name": "Starjoy Wellness and Travel Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3662 fell 27.50%, moving from 0.40 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 35.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-27.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 2220000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293273, "activity_20": 0.326857, "activity_30": 0.352344}, "trend_signal": 0, "fair_value": 0.543213, "relative_strength": -33.247253, "rate_of_change": -1.3674358974359055, "market_dynamics": -1.451101, "expectation": {"probability": 35.2146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.762942, "high": 1.762942, "low": 1.762942, "close": 1.762942, "volume": 0}, "trend_line": 1.762942, "activity_lines": {"activity_5": 1.762942, "activity_10": 1.762942, "activity_20": 1.762942, "activity_30": 1.762942}, "trend_signal": 0, "fair_value": 3.426105, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.464093, "expectation": {"probability": 6.8104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.762942, "high": 1.762942, "low": 1.762942, "close": 1.762942, "volume": 0}, "trend_line": 1.762942, "activity_lines": {"activity_5": 1.762942, "activity_10": 1.762942, "activity_20": 1.762942, "activity_30": 1.762942}, "trend_signal": 0, "fair_value": 3.386967, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.463144, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.762942, "high": 1.762942, "low": 1.762942, "close": 1.762942, "volume": 0}, "trend_line": 1.762942, "activity_lines": {"activity_5": 1.762942, "activity_10": 1.762942, "activity_20": 1.762942, "activity_30": 1.762942}, "trend_signal": 0, "fair_value": 3.350304, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.46228, "expectation": {"probability": 5.7566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.762942, "high": 1.762942, "low": 1.762942, "close": 1.762942, "volume": 0}, "trend_line": 1.762942, "activity_lines": {"activity_5": 1.762942, "activity_10": 1.762942, "activity_20": 1.762942, "activity_30": 1.762942}, "trend_signal": 0, "fair_value": 3.313876, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.461495, "expectation": {"probability": 6.4865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.762942, "high": 1.762942, "low": 1.762942, "close": 1.762942, "volume": 0}, "trend_line": 1.762942, "activity_lines": {"activity_5": 1.762942, "activity_10": 1.762942, "activity_20": 1.762942, "activity_30": 1.762942}, "trend_signal": 0, "fair_value": 3.273501, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.46078, "expectation": {"probability": 5.5821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.762942, "high": 1.762942, "low": 1.762942, "close": 1.762942, "volume": 0}, "trend_line": 1.762942, "activity_lines": {"activity_5": 1.762942, "activity_10": 1.762942, "activity_20": 1.762942, "activity_30": 1.762942}, "trend_signal": 0, "fair_value": 3.238193, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.460129, "expectation": {"probability": 13.2836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.762942, "high": 1.762942, "low": 1.762942, "close": 1.762942, "volume": 0}, "trend_line": 1.762942, "activity_lines": {"activity_5": 1.762942, "activity_10": 1.762942, "activity_20": 1.762942, "activity_30": 1.762942}, "trend_signal": 0, "fair_value": 3.202709, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.459536, "expectation": {"probability": 6.176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.762942, "high": 1.762942, "low": 1.762942, "close": 1.762942, "volume": 0}, "trend_line": 1.762942, "activity_lines": {"activity_5": 1.762942, "activity_10": 1.762942, "activity_20": 1.762942, "activity_30": 1.762942}, "trend_signal": 0, "fair_value": 3.165987, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.458996, "expectation": {"probability": 13.0319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.762942, "high": 1.762942, "low": 0.758255, "close": 0.796167, "volume": 48594029}, "trend_line": 1.730716, "activity_lines": {"activity_5": 1.440684, "activity_10": 1.587165, "activity_20": 1.670868, "activity_30": 1.700569}, "trend_signal": 0, "fair_value": 3.122714, "relative_strength": -55.077592, "rate_of_change": -1.8279671140627478, "market_dynamics": 0.000861, "expectation": {"probability": 18.7904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.786689, "high": 0.843558, "low": 0.672951, "close": 0.691907, "volume": 13400000}, "trend_line": 1.695015, "activity_lines": {"activity_5": 1.148124, "activity_10": 1.410009, "activity_20": 1.573469, "activity_30": 1.633549}, "trend_signal": 0, "fair_value": 3.081189, "relative_strength": -59.572043, "rate_of_change": -2.0627878866318903, "market_dynamics": -0.470712, "expectation": {"probability": 21.068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.672951, "high": 0.701385, "low": 0.530778, "close": 0.540256, "volume": 19338000}, "trend_line": 1.654259, "activity_lines": {"activity_5": 0.876416, "activity_10": 1.224753, "activity_20": 1.466726, "activity_30": 1.559049}, "trend_signal": 0, "fair_value": 3.039634, "relative_strength": -66.025701, "rate_of_change": -2.40446249738203, "market_dynamics": -0.928579, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.511822, "high": 0.758255, "low": 0.502344, "close": 0.701385, "volume": 31538014}, "trend_line": 1.618874, "activity_lines": {"activity_5": 0.73993, "activity_10": 1.091025, "activity_20": 1.381152, "activity_30": 1.497573}, "trend_signal": 0, "fair_value": 3.002353, "relative_strength": -55.836431, "rate_of_change": -2.139024179406006, "market_dynamics": -1.310179, "expectation": {"probability": 19.5623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.710864, "high": 0.739298, "low": 0.635038, "close": 0.653995, "volume": 6075128}, "trend_line": 1.581909, "activity_lines": {"activity_5": 0.658418, "activity_10": 0.967981, "activity_20": 1.296119, "activity_30": 1.435323}, "trend_signal": 0, "fair_value": 2.965711, "relative_strength": -58.912551, "rate_of_change": -2.2833772115680353, "market_dynamics": -1.300221, "expectation": {"probability": 21.7544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.663473, "high": 0.72982, "low": 0.663473, "close": 0.663473, "volume": 13476010}, "trend_line": 1.54526, "activity_lines": {"activity_5": 0.653995, "activity_10": 0.866823, "activity_20": 1.217269, "activity_30": 1.376069}, "trend_signal": 0, "fair_value": 2.931899, "relative_strength": -57.388201, "rate_of_change": -2.3167577907452284, "market_dynamics": -1.219661, "expectation": {"probability": 20.2807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.663473, "high": 0.682429, "low": 0.587647, "close": 0.587647, "volume": 11190000}, "trend_line": 1.506083, "activity_lines": {"activity_5": 0.633143, "activity_10": 0.771869, "activity_20": 1.136434, "activity_30": 1.314288}, "trend_signal": 0, "fair_value": 2.897012, "relative_strength": -61.687369, "rate_of_change": -2.5353015026597476, "market_dynamics": -1.153354, "expectation": {"probability": 21.7916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.568691, "high": 0.578169, "low": 0.483387, "close": 0.502344, "volume": 10257659}, "trend_line": 1.464063, "activity_lines": {"activity_5": 0.590807, "activity_10": 0.682774, "activity_20": 1.053071, "activity_30": 1.24953}, "trend_signal": 0, "fair_value": 2.864466, "relative_strength": -66.482735, "rate_of_change": -2.7900188767817022, "market_dynamics": -1.162009, "expectation": {"probability": 21.6397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.473909, "high": 0.5213, "low": 0.459692, "close": 0.492865, "volume": 10049000}, "trend_line": 1.421727, "activity_lines": {"activity_5": 0.547839, "activity_10": 0.614875, "activity_20": 0.974808, "activity_30": 1.186872}, "trend_signal": 0, "fair_value": 2.830857, "relative_strength": -66.070518, "rate_of_change": -2.8916788416891848, "market_dynamics": -1.0861, "expectation": {"probability": 20.7805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.483387, "high": 0.483387, "low": 0.454953, "close": 0.483387, "volume": 1637000}, "trend_line": 1.379076, "activity_lines": {"activity_5": 0.515613, "activity_10": 0.568346, "activity_20": 0.901691, "activity_30": 1.126334}, "trend_signal": 0, "fair_value": 2.797364, "relative_strength": -65.523926, "rate_of_change": -2.999943027036836, "market_dynamics": -1.081106, "expectation": {"probability": 20.7541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.473909, "high": 0.502344, "low": 0.464431, "close": 0.473909, "volume": 1695000}, "trend_line": 1.336108, "activity_lines": {"activity_5": 0.491602, "activity_10": 0.543358, "activity_20": 0.833764, "activity_30": 1.067936}, "trend_signal": 0, "fair_value": 2.765283, "relative_strength": -66.174906, "rate_of_change": -3.11570935902009, "market_dynamics": -1.047076, "expectation": {"probability": 20.7278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.483387, "high": 0.492865, "low": 0.445475, "close": 0.454953, "volume": 1417000}, "trend_line": 1.292508, "activity_lines": {"activity_5": 0.473909, "activity_10": 0.520783, "activity_20": 0.77017, "activity_30": 1.011088}, "trend_signal": 0, "fair_value": 2.73638, "relative_strength": -65.623796, "rate_of_change": -3.2632092615267685, "market_dynamics": -0.985495, "expectation": {"probability": 20.7278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.454953, "high": 0.46917, "low": 0.440735, "close": 0.450214, "volume": 915000}, "trend_line": 1.248751, "activity_lines": {"activity_5": 0.463483, "activity_10": 0.501654, "activity_20": 0.712353, "activity_30": 0.956746}, "trend_signal": 0, "fair_value": 2.708862, "relative_strength": -65.629596, "rate_of_change": -3.3854335911267124, "market_dynamics": -0.903121, "expectation": {"probability": 20.5696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.459692, "high": 0.46917, "low": 0.435996, "close": 0.450214, "volume": 9562000}, "trend_line": 1.204993, "activity_lines": {"activity_5": 0.456533, "activity_10": 0.484163, "activity_20": 0.660787, "activity_30": 0.905228}, "trend_signal": 0, "fair_value": 2.679457, "relative_strength": -65.407299, "rate_of_change": -3.5041413380249518, "market_dynamics": -0.720512, "expectation": {"probability": 15.6712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.459692, "high": 0.511822, "low": 0.459692, "close": 0.502344, "volume": 2753000}, "trend_line": 1.162973, "activity_lines": {"activity_5": 0.469802, "activity_10": 0.480716, "activity_20": 0.620437, "activity_30": 0.859895}, "trend_signal": 0, "fair_value": 2.651684, "relative_strength": -59.602827, "rate_of_change": -3.4871571868052302, "market_dynamics": -0.471372, "expectation": {"probability": 18.6395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.502344, "high": 0.5213, "low": 0.464431, "close": 0.483387, "volume": 1128031}, "trend_line": 1.120321, "activity_lines": {"activity_5": 0.475489, "activity_10": 0.47658, "activity_20": 0.584285, "activity_30": 0.816051}, "trend_signal": 0, "fair_value": 2.624967, "relative_strength": -60.956042, "rate_of_change": -3.667497009818812, "market_dynamics": -0.229009, "expectation": {"probability": 20.4114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.492865, "high": 0.549735, "low": 0.473909, "close": 0.5213, "volume": 2798000}, "trend_line": 1.078933, "activity_lines": {"activity_5": 0.493181, "activity_10": 0.482612, "activity_20": 0.557836, "activity_30": 0.777405}, "trend_signal": 0, "fair_value": 2.598081, "relative_strength": -57.328978, "rate_of_change": -3.6942983305677557, "market_dynamics": 0.029193, "expectation": {"probability": 16.0981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.511822, "high": 0.549735, "low": 0.450214, "close": 0.483387, "volume": 3038764}, "trend_line": 1.036281, "activity_lines": {"activity_5": 0.493813, "activity_10": 0.482956, "activity_20": 0.533689, "activity_30": 0.738982}, "trend_signal": 0, "fair_value": 2.571482, "relative_strength": -57.954917, "rate_of_change": -3.9531648397073695, "market_dynamics": 0.133706, "expectation": {"probability": 18.1948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.483387, "high": 0.483387, "low": 0.435996, "close": 0.435996, "volume": 1528000}, "trend_line": 0.99205, "activity_lines": {"activity_5": 0.476436, "activity_10": 0.475029, "activity_20": 0.511122, "activity_30": 0.700254}, "trend_signal": 0, "fair_value": 2.546111, "relative_strength": -60.232684, "rate_of_change": -4.268243845057472, "market_dynamics": 0.121467, "expectation": {"probability": 18.0524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.426518, "high": 0.464431, "low": 0.41704, "close": 0.454953, "volume": 726565}, "trend_line": 0.94845, "activity_lines": {"activity_5": 0.466326, "activity_10": 0.471583, "activity_20": 0.496679, "activity_30": 0.665603}, "trend_signal": 0, "fair_value": 2.519212, "relative_strength": -58.88645, "rate_of_change": -4.394939771180885, "market_dynamics": 0.099637, "expectation": {"probability": 16.0501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.454953, "high": 0.454953, "low": 0.41704, "close": 0.445475, "volume": 1761000}, "trend_line": 0.904535, "activity_lines": {"activity_5": 0.456217, "activity_10": 0.46693, "activity_20": 0.487562, "activity_30": 0.633153}, "trend_signal": 0, "fair_value": 2.492547, "relative_strength": -57.858668, "rate_of_change": -4.6301860930992715, "market_dynamics": 0.068859, "expectation": {"probability": 18.2591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.431257, "high": 0.459692, "low": 0.431257, "close": 0.454953, "volume": 810188}, "trend_line": 0.860935, "activity_lines": {"activity_5": 0.451794, "activity_10": 0.464517, "activity_20": 0.481018, "activity_30": 0.604148}, "trend_signal": 0, "fair_value": 2.466001, "relative_strength": -57.9668, "rate_of_change": -4.8201562128607485, "market_dynamics": 0.155889, "expectation": {"probability": 16.7508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.445475, "high": 0.454953, "low": 0.426518, "close": 0.440735, "volume": 468000}, "trend_line": 0.816861, "activity_lines": {"activity_5": 0.447054, "activity_10": 0.459519, "activity_20": 0.474248, "activity_30": 0.577038}, "trend_signal": 0, "fair_value": 2.43742, "relative_strength": -57.277573, "rate_of_change": -5.1193179508325315, "market_dynamics": 0.263739, "expectation": {"probability": 18.3489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.426518, "high": 0.450214, "low": 0.426518, "close": 0.435996, "volume": 162900}, "trend_line": 0.77263, "activity_lines": {"activity_5": 0.443579, "activity_10": 0.453833, "activity_20": 0.4675, "activity_30": 0.552466}, "trend_signal": 0, "fair_value": 2.410223, "relative_strength": -56.248801, "rate_of_change": -5.414752326283163, "market_dynamics": 0.358321, "expectation": {"probability": 18.2075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.435996, "high": 0.440735, "low": 0.383866, "close": 0.398084, "volume": 733500}, "trend_line": 0.727135, "activity_lines": {"activity_5": 0.427466, "activity_10": 0.441511, "activity_20": 0.458406, "activity_30": 0.528302}, "trend_signal": 0, "fair_value": 2.379836, "relative_strength": -56.881581, "rate_of_change": -5.888329472062962, "market_dynamics": 0.367742, "expectation": {"probability": 17.4478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.374388, "high": 0.445475, "low": 0.36491, "close": 0.445475, "volume": 1324500}, "trend_line": 0.683219, "activity_lines": {"activity_5": 0.430941, "activity_10": 0.439702, "activity_20": 0.455043, "activity_30": 0.51013}, "trend_signal": 0, "fair_value": 2.353053, "relative_strength": -52.948169, "rate_of_change": -6.039593748066034, "market_dynamics": 0.426152, "expectation": {"probability": 16.1032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.445475, "high": 0.445475, "low": 0.388605, "close": 0.440735, "volume": 238000}, "trend_line": 0.639145, "activity_lines": {"activity_5": 0.432837, "activity_10": 0.43772, "activity_20": 0.452267, "activity_30": 0.494486}, "trend_signal": 0, "fair_value": 2.326534, "relative_strength": -51.358552, "rate_of_change": -6.450933009767009, "market_dynamics": 0.450167, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.402823, "high": 0.445475, "low": 0.398084, "close": 0.435996, "volume": 167000}, "trend_line": 0.594914, "activity_lines": {"activity_5": 0.434101, "activity_10": 0.436341, "activity_20": 0.44974, "activity_30": 0.48138}, "trend_signal": 0, "fair_value": 2.298158, "relative_strength": -51.647684, "rate_of_change": -6.9203388902361604, "market_dynamics": 0.49181, "expectation": {"probability": 17.4478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.402823, "high": 0.445475, "low": 0.402823, "close": 0.445475, "volume": 262000}, "trend_line": 0.550998, "activity_lines": {"activity_5": 0.43884, "activity_10": 0.437547, "activity_20": 0.448431, "activity_30": 0.471738}, "trend_signal": 0, "fair_value": 2.269902, "relative_strength": -51.447727, "rate_of_change": -7.381907300887197, "market_dynamics": 0.614406, "expectation": {"probability": 16.1032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435996, "high": 0.459692, "low": 0.407562, "close": 0.426518, "volume": 5806000}, "trend_line": 0.506451, "activity_lines": {"activity_5": 0.436628, "activity_10": 0.435135, "activity_20": 0.445542, "activity_30": 0.463707}, "trend_signal": 0, "fair_value": 2.242703, "relative_strength": -53.591378, "rate_of_change": -8.084784336785253, "market_dynamics": 0.757265, "expectation": {"probability": 18.323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.421779, "high": 0.464431, "low": 0.412301, "close": 0.435996, "volume": 3308011}, "trend_line": 0.494445, "activity_lines": {"activity_5": 0.43568, "activity_10": 0.434962, "activity_20": 0.443827, "activity_30": 0.459162}, "trend_signal": 0, "fair_value": 2.216684, "relative_strength": -51.153955, "rate_of_change": -2.3706143338644727, "market_dynamics": 0.938551, "expectation": {"probability": 16.8493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.421779, "high": 0.431257, "low": 0.398084, "close": 0.402823, "volume": 1399129}, "trend_line": 0.484809, "activity_lines": {"activity_5": 0.424307, "activity_10": 0.428931, "activity_20": 0.439133, "activity_30": 0.453251}, "trend_signal": 0, "fair_value": 2.191219, "relative_strength": -53.102375, "rate_of_change": -1.9488517428632168, "market_dynamics": 0.981698, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41704, "high": 0.426518, "low": 0.393345, "close": 0.41704, "volume": 746000}, "trend_line": 0.480702, "activity_lines": {"activity_5": 0.420199, "activity_10": 0.426432, "activity_20": 0.436041, "activity_30": 0.448879}, "trend_signal": 0, "fair_value": 2.161012, "relative_strength": -51.349735, "rate_of_change": -0.8471377387795961, "market_dynamics": 1.06469, "expectation": {"probability": 16.8493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41704, "high": 0.421779, "low": 0.398084, "close": 0.41704, "volume": 549000}, "trend_line": 0.471224, "activity_lines": {"activity_5": 0.417356, "activity_10": 0.424364, "activity_20": 0.433108, "activity_30": 0.444771}, "trend_signal": 0, "fair_value": 2.131042, "relative_strength": -49.498773, "rate_of_change": -1.9716997224892014, "market_dynamics": 0.990508, "expectation": {"probability": 16.0754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.407562, "high": 0.426518, "low": 0.379127, "close": 0.388605, "volume": 3895000}, "trend_line": 0.462377, "activity_lines": {"activity_5": 0.40693, "activity_10": 0.417471, "activity_20": 0.427624, "activity_30": 0.439441}, "trend_signal": 0, "fair_value": 2.103246, "relative_strength": -51.898443, "rate_of_change": -1.8774510636130577, "market_dynamics": 0.884437, "expectation": {"probability": 19.1874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.393345, "high": 0.435996, "low": 0.383866, "close": 0.402823, "volume": 1280000}, "trend_line": 0.453689, "activity_lines": {"activity_5": 0.403771, "activity_10": 0.413335, "activity_20": 0.424036, "activity_30": 0.435599}, "trend_signal": 0, "fair_value": 2.07619, "relative_strength": -49.43582, "rate_of_change": -1.8789861952475955, "market_dynamics": 0.879815, "expectation": {"probability": 17.5309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.398084, "high": 0.421779, "low": 0.388605, "close": 0.41704, "volume": 2190000}, "trend_line": 0.448002, "activity_lines": {"activity_5": 0.407562, "activity_10": 0.412559, "activity_20": 0.422185, "activity_30": 0.433234}, "trend_signal": 0, "fair_value": 2.049401, "relative_strength": -46.315402, "rate_of_change": -1.2535018481823446, "market_dynamics": 0.931451, "expectation": {"probability": 18.297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.412301, "high": 0.421779, "low": 0.398084, "close": 0.407562, "volume": 785000}, "trend_line": 0.444843, "activity_lines": {"activity_5": 0.407246, "activity_10": 0.410491, "activity_20": 0.419929, "activity_30": 0.430625}, "trend_signal": 0, "fair_value": 2.022729, "relative_strength": -44.485827, "rate_of_change": -0.7051307806661629, "market_dynamics": 0.915209, "expectation": {"probability": 20.7131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.412301, "high": 0.426518, "low": 0.407562, "close": 0.426518, "volume": 1822000}, "trend_line": 0.442631, "activity_lines": {"activity_5": 0.413881, "activity_10": 0.412387, "activity_20": 0.419838, "activity_30": 0.429443}, "trend_signal": 0, "fair_value": 1.995294, "relative_strength": -45.096812, "rate_of_change": -0.4972540873971248, "market_dynamics": 1.090948, "expectation": {"probability": 18.4172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.426518, "high": 0.473909, "low": 0.426518, "close": 0.473909, "volume": 1991000}, "trend_line": 0.442315, "activity_lines": {"activity_5": 0.43568, "activity_10": 0.423244, "activity_20": 0.424307, "activity_30": 0.431461}, "trend_signal": 0, "fair_value": 1.968575, "relative_strength": -40.089294, "rate_of_change": -0.07139129432868076, "market_dynamics": 1.347555, "expectation": {"probability": 18.8533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46917, "high": 0.492865, "low": 0.431257, "close": 0.483387, "volume": 5517000}, "trend_line": 0.442631, "activity_lines": {"activity_5": 0.454953, "activity_10": 0.434962, "activity_20": 0.429587, "activity_30": 0.434111}, "trend_signal": 0, "fair_value": 1.942447, "relative_strength": -38.691313, "rate_of_change": 0.07144229790985676, "market_dynamics": 1.51648, "expectation": {"probability": 19.698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.492865, "high": 0.691907, "low": 0.492865, "close": 0.691907, "volume": 23793000}, "trend_line": 0.45053, "activity_lines": {"activity_5": 0.538361, "activity_10": 0.483732, "activity_20": 0.454546, "activity_30": 0.450193}, "trend_signal": 0, "fair_value": 1.916537, "relative_strength": -12.65992, "rate_of_change": 1.7845564363996171, "market_dynamics": 1.790739, "expectation": {"probability": 19.8669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.691907, "high": 0.748776, "low": 0.597125, "close": 0.616082, "volume": 4519040}, "trend_line": 0.456059, "activity_lines": {"activity_5": 0.578169, "activity_10": 0.513459, "activity_20": 0.471156, "activity_30": 0.460874}, "trend_signal": 1, "fair_value": 1.885915, "relative_strength": -15.84967, "rate_of_change": 1.2272212727232386, "market_dynamics": 1.855089, "expectation": {"probability": 25.5188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.616082, "high": 0.62556, "low": 0.559213, "close": 0.587647, "volume": 957011}, "trend_line": 0.46064, "activity_lines": {"activity_5": 0.594598, "activity_10": 0.534397, "activity_20": 0.484222, "activity_30": 0.469364}, "trend_signal": 1, "fair_value": 1.855476, "relative_strength": -14.864718, "rate_of_change": 1.0044752981522131, "market_dynamics": 1.827503, "expectation": {"probability": 25.395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.568691, "high": 0.635038, "low": 0.568691, "close": 0.578169, "volume": 2649000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.597125, "activity_10": 0.55051, "activity_20": 0.495664, "activity_30": 0.476946}, "trend_signal": 1, "fair_value": 1.819325, "relative_strength": -15.003347, "rate_of_change": 0.548584577978465, "market_dynamics": 1.745896, "expectation": {"probability": 23.8604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.578169, "high": 0.587647, "low": 0.549735, "close": 0.559213, "volume": 610070}, "trend_line": 0.465695, "activity_lines": {"activity_5": 0.586384, "activity_10": 0.55973, "activity_20": 0.504442, "activity_30": 0.483143}, "trend_signal": 1, "fair_value": 1.787063, "relative_strength": -13.284299, "rate_of_change": 0.5458074517398758, "market_dynamics": 1.632004, "expectation": {"probability": 23.4602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.559213, "high": 0.587647, "low": 0.540256, "close": 0.540256, "volume": 320000}, "trend_line": 0.466327, "activity_lines": {"activity_5": 0.564268, "activity_10": 0.562659, "activity_20": 0.510874, "activity_30": 0.487953}, "trend_signal": 1, "fair_value": 1.75401, "relative_strength": -13.701468, "rate_of_change": 0.13571114141229043, "market_dynamics": 1.523042, "expectation": {"probability": 22.117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.559213, "high": 0.578169, "low": 0.540256, "close": 0.549735, "volume": 815000}, "trend_line": 0.468538, "activity_lines": {"activity_5": 0.555422, "activity_10": 0.565072, "activity_20": 0.517734, "activity_30": 0.493334}, "trend_signal": 1, "fair_value": 1.723571, "relative_strength": -7.465402, "rate_of_change": 0.4741308137851805, "market_dynamics": 1.444976, "expectation": {"probability": 19.9184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.540256, "high": 0.568691, "low": 0.5213, "close": 0.540256, "volume": 400794}, "trend_line": 0.472013, "activity_lines": {"activity_5": 0.547839, "activity_10": 0.563176, "activity_20": 0.52315, "activity_30": 0.497961}, "trend_signal": 1, "fair_value": 1.696048, "relative_strength": -5.933406, "rate_of_change": 0.7416687653936299, "market_dynamics": 1.328837, "expectation": {"probability": 23.5131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.530778, "high": 0.549735, "low": 0.502344, "close": 0.530778, "volume": 1176000}, "trend_line": 0.474541, "activity_lines": {"activity_5": 0.540256, "activity_10": 0.557489, "activity_20": 0.527213, "activity_30": 0.501752}, "trend_signal": 1, "fair_value": 1.667613, "relative_strength": -6.639791, "rate_of_change": 0.5355784692370708, "market_dynamics": 1.138393, "expectation": {"probability": 22.3269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5213, "high": 0.540256, "low": 0.511822, "close": 0.5213, "volume": 357000}, "trend_line": 0.477068, "activity_lines": {"activity_5": 0.532674, "activity_10": 0.549045, "activity_20": 0.529875, "activity_30": 0.504769}, "trend_signal": 1, "fair_value": 1.638996, "relative_strength": 0.17679, "rate_of_change": 0.5325145772441162, "market_dynamics": 0.87833, "expectation": {"probability": 23.3658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.511822, "high": 0.530778, "low": 0.483387, "close": 0.483387, "volume": 1370000}, "trend_line": 0.478016, "activity_lines": {"activity_5": 0.514981, "activity_10": 0.533018, "activity_20": 0.528521, "activity_30": 0.505177}, "trend_signal": 1, "fair_value": 1.614086, "relative_strength": -1.119434, "rate_of_change": 0.19871381019058174, "market_dynamics": 0.50658, "expectation": {"probability": 20.8287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.492865, "high": 0.492865, "low": 0.445475, "close": 0.450214, "volume": 880000}, "trend_line": 0.478332, "activity_lines": {"activity_5": 0.490022, "activity_10": 0.514751, "activity_20": 0.523624, "activity_30": 0.503383}, "trend_signal": 1, "fair_value": 1.589509, "relative_strength": -6.606634, "rate_of_change": 0.06610657383852904, "market_dynamics": 0.083719, "expectation": {"probability": 21.1038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.450214, "high": 0.459692, "low": 0.435996, "close": 0.440735, "volume": 1778000}, "trend_line": 0.47849, "activity_lines": {"activity_5": 0.468538, "activity_10": 0.497777, "activity_20": 0.517667, "activity_30": 0.500958}, "trend_signal": 0, "fair_value": 1.564022, "relative_strength": -8.70013, "rate_of_change": 0.033031450958758146, "market_dynamics": -0.264817, "expectation": {"probability": 21.4491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.440735, "high": 0.46917, "low": 0.426518, "close": 0.464431, "volume": 1404000}, "trend_line": 0.480702, "activity_lines": {"activity_5": 0.461587, "activity_10": 0.487782, "activity_20": 0.513853, "activity_30": 0.50005}, "trend_signal": 0, "fair_value": 1.541481, "relative_strength": -5.445545, "rate_of_change": 0.46228761311625977, "market_dynamics": -0.479233, "expectation": {"probability": 21.0364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.464431, "high": 0.483387, "low": 0.412301, "close": 0.450214, "volume": 807000}, "trend_line": 0.48086, "activity_lines": {"activity_5": 0.454321, "activity_10": 0.47727, "activity_20": 0.508324, "activity_30": 0.498084}, "trend_signal": 0, "fair_value": 1.517572, "relative_strength": -8.465698, "rate_of_change": 0.032868596344511045, "market_dynamics": -0.664439, "expectation": {"probability": 21.4902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.450214, "high": 0.502344, "low": 0.440735, "close": 0.483387, "volume": 1889788}, "trend_line": 0.482281, "activity_lines": {"activity_5": 0.462851, "activity_10": 0.474771, "activity_20": 0.505729, "activity_30": 0.498247}, "trend_signal": 0, "fair_value": 1.493209, "relative_strength": -3.200319, "rate_of_change": 0.2955122072952638, "market_dynamics": -0.641454, "expectation": {"probability": 19.809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.483387, "high": 0.492865, "low": 0.464431, "close": 0.473909, "volume": 233000}, "trend_line": 0.483545, "activity_lines": {"activity_5": 0.468222, "activity_10": 0.471583, "activity_20": 0.501915, "activity_30": 0.497706}, "trend_signal": 0, "fair_value": 1.469999, "relative_strength": -1.501157, "rate_of_change": 0.2620878699347449, "market_dynamics": -0.660459, "expectation": {"probability": 21.6501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.473909, "high": 0.492865, "low": 0.450214, "close": 0.473909, "volume": 2737000}, "trend_line": 0.484493, "activity_lines": {"activity_5": 0.472013, "activity_10": 0.469773, "activity_20": 0.497785, "activity_30": 0.497085}, "trend_signal": 0, "fair_value": 1.449159, "relative_strength": -0.726192, "rate_of_change": 0.19605207374701517, "market_dynamics": -0.57897, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.473909, "high": 0.5213, "low": 0.473909, "close": 0.5213, "volume": 214000}, "trend_line": 0.487652, "activity_lines": {"activity_5": 0.48939, "activity_10": 0.477786, "activity_20": 0.497943, "activity_30": 0.499459}, "trend_signal": 0, "fair_value": 1.428623, "relative_strength": 3.828226, "rate_of_change": 0.652021804236587, "market_dynamics": -0.378288, "expectation": {"probability": 19.5208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.559213, "high": 0.62556, "low": 0.5213, "close": 0.559213, "volume": 16219000}, "trend_line": 0.49176, "activity_lines": {"activity_5": 0.515613, "activity_10": 0.492865, "activity_20": 0.501486, "activity_30": 0.504076}, "trend_signal": 1, "fair_value": 1.40669, "relative_strength": -1.395369, "rate_of_change": 0.8424040094165512, "market_dynamics": -0.060022, "expectation": {"probability": 22.6248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.568691, "high": 0.663473, "low": 0.540256, "close": 0.559213, "volume": 81661000}, "trend_line": 0.496973, "activity_lines": {"activity_5": 0.53457, "activity_10": 0.507255, "activity_20": 0.504668, "activity_30": 0.508428}, "trend_signal": 1, "fair_value": 1.386032, "relative_strength": -10.331109, "rate_of_change": 1.0600699528225197, "market_dynamics": 0.351576, "expectation": {"probability": 12.2257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.568691, "high": 0.606604, "low": 0.483387, "close": 0.511822, "volume": 24402000}, "trend_line": 0.500132, "activity_lines": {"activity_5": 0.532674, "activity_10": 0.51165, "activity_20": 0.503969, "activity_30": 0.509386}, "trend_signal": 1, "fair_value": 1.365618, "relative_strength": -12.040471, "rate_of_change": 0.6356482142893121, "market_dynamics": 0.525958, "expectation": {"probability": 19.391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.511822, "high": 0.5213, "low": 0.445475, "close": 0.445475, "volume": 20705000}, "trend_line": 0.50108, "activity_lines": {"activity_5": 0.506135, "activity_10": 0.502861, "activity_20": 0.497447, "activity_30": 0.50586}, "trend_signal": 0, "fair_value": 1.342894, "relative_strength": -21.51437, "rate_of_change": 0.1895499588108637, "market_dynamics": 0.540565, "expectation": {"probability": 18.6801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445475, "high": 0.450214, "low": 0.41704, "close": 0.450214, "volume": 17567000}, "trend_line": 0.503134, "activity_lines": {"activity_5": 0.483072, "activity_10": 0.494847, "activity_20": 0.492053, "activity_30": 0.502578}, "trend_signal": 0, "fair_value": 1.323725, "relative_strength": -19.627969, "rate_of_change": 0.4099145844974855, "market_dynamics": 0.321386, "expectation": {"probability": 18.277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.450214, "high": 0.464431, "low": 0.435996, "close": 0.445475, "volume": 901000}, "trend_line": 0.504555, "activity_lines": {"activity_5": 0.463168, "activity_10": 0.486231, "activity_20": 0.486818, "activity_30": 0.498858}, "trend_signal": 0, "fair_value": 1.307503, "relative_strength": -19.936283, "rate_of_change": 0.2824297304495434, "market_dynamics": 0.030642, "expectation": {"probability": 19.5808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.440735, "high": 0.464431, "low": 0.435996, "close": 0.459692, "volume": 2224000}, "trend_line": 0.505977, "activity_lines": {"activity_5": 0.455585, "activity_10": 0.480286, "activity_20": 0.483478, "activity_30": 0.495964}, "trend_signal": 0, "fair_value": 1.292223, "relative_strength": -17.856102, "rate_of_change": 0.28183250587151737, "market_dynamics": -0.108808, "expectation": {"probability": 22.0297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445475, "high": 0.454953, "low": 0.426518, "close": 0.440735, "volume": 1023000}, "trend_line": 0.507083, "activity_lines": {"activity_5": 0.448318, "activity_10": 0.471324, "activity_20": 0.478716, "activity_30": 0.491755}, "trend_signal": 0, "fair_value": 1.276091, "relative_strength": -15.664968, "rate_of_change": 0.2185870108720239, "market_dynamics": -0.185849, "expectation": {"probability": 22.5083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.435996, "high": 0.445475, "low": 0.383866, "close": 0.393345, "volume": 7006000}, "trend_line": 0.505977, "activity_lines": {"activity_5": 0.429994, "activity_10": 0.45435, "activity_20": 0.46996, "activity_30": 0.484417}, "trend_signal": 0, "fair_value": 1.259717, "relative_strength": -23.459302, "rate_of_change": -0.2181102501957156, "market_dynamics": -0.384116, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.393345, "high": 0.393345, "low": 0.336475, "close": 0.336475, "volume": 13246000}, "trend_line": 0.501396, "activity_lines": {"activity_5": 0.396188, "activity_10": 0.4285, "activity_20": 0.456487, "activity_30": 0.473481}, "trend_signal": 0, "fair_value": 1.243465, "relative_strength": -34.642242, "rate_of_change": -0.9053771218849982, "market_dynamics": -0.634205, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.341215, "high": 0.355432, "low": 0.326997, "close": 0.345954, "volume": 20174423}, "trend_line": 0.496815, "activity_lines": {"activity_5": 0.373124, "activity_10": 0.407734, "activity_20": 0.444843, "activity_30": 0.463453}, "trend_signal": 0, "fair_value": 1.228184, "relative_strength": -33.851692, "rate_of_change": -0.9136490917358628, "market_dynamics": -0.915284, "expectation": {"probability": 21.8916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345954, "high": 0.41704, "low": 0.317519, "close": 0.393345, "volume": 49347250}, "trend_line": 0.486863, "activity_lines": {"activity_5": 0.372493, "activity_10": 0.399462, "activity_20": 0.438547, "activity_30": 0.456777}, "trend_signal": 0, "fair_value": 1.214787, "relative_strength": -24.780699, "rate_of_change": -2.003160130028283, "market_dynamics": -0.966353, "expectation": {"probability": 22.8126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.402823, "high": 0.450214, "low": 0.36491, "close": 0.402823, "volume": 26084388}, "trend_line": 0.479754, "activity_lines": {"activity_5": 0.379443, "activity_10": 0.39593, "activity_20": 0.433582, "activity_30": 0.451355}, "trend_signal": 0, "fair_value": 1.201876, "relative_strength": -21.59595, "rate_of_change": -1.4601643583513177, "market_dynamics": -0.911437, "expectation": {"probability": 23.8685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.398084, "high": 0.454953, "low": 0.388605, "close": 0.450214, "volume": 8530000}, "trend_line": 0.475173, "activity_lines": {"activity_5": 0.404719, "activity_10": 0.402995, "activity_20": 0.433356, "activity_30": 0.449449}, "trend_signal": 0, "fair_value": 1.189937, "relative_strength": -13.712221, "rate_of_change": -0.9548643679885945, "market_dynamics": -0.707312, "expectation": {"probability": 24.9206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.454953, "high": 0.511822, "low": 0.440735, "close": 0.459692, "volume": 5130000}, "trend_line": 0.471224, "activity_lines": {"activity_5": 0.429362, "activity_10": 0.411698, "activity_20": 0.433988, "activity_30": 0.448451}, "trend_signal": 0, "fair_value": 1.178545, "relative_strength": -10.19799, "rate_of_change": -0.8310657381627399, "market_dynamics": -0.490726, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.464431, "high": 0.578169, "low": 0.464431, "close": 0.568691, "volume": 22385400}, "trend_line": 0.47154, "activity_lines": {"activity_5": 0.482124, "activity_10": 0.440046, "activity_20": 0.445023, "activity_30": 0.454739}, "trend_signal": 0, "fair_value": 1.16767, "relative_strength": 14.895916, "rate_of_change": 0.06705940274689712, "market_dynamics": -0.091328, "expectation": {"probability": 25.4874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.568691, "high": 0.597125, "low": 0.540256, "close": 0.587647, "volume": 6508000}, "trend_line": 0.473119, "activity_lines": {"activity_5": 0.526355, "activity_10": 0.469601, "activity_20": 0.4573, "activity_30": 0.46223}, "trend_signal": 0, "fair_value": 1.15564, "relative_strength": 15.233025, "rate_of_change": 0.33486024515417506, "market_dynamics": 0.314934, "expectation": {"probability": 18.5112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.587647, "high": 0.635038, "low": 0.530778, "close": 0.559213, "volume": 6676000}, "trend_line": 0.473435, "activity_lines": {"activity_5": 0.548155, "activity_10": 0.491659, "activity_20": 0.466372, "activity_30": 0.467784}, "trend_signal": 0, "fair_value": 1.144521, "relative_strength": 7.027125, "rate_of_change": 0.06679080738672151, "market_dynamics": 0.682902, "expectation": {"probability": 18.8027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.568691, "high": 0.578169, "low": 0.540256, "close": 0.540256, "volume": 187000}, "trend_line": 0.473435, "activity_lines": {"activity_5": 0.55321, "activity_10": 0.508117, "activity_20": 0.473232, "activity_30": 0.472095}, "trend_signal": 0, "fair_value": 1.132369, "relative_strength": 2.712499, "rate_of_change": 0.0, "market_dynamics": 0.978418, "expectation": {"probability": 18.5883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.540256, "high": 0.559213, "low": 0.5213, "close": 0.549735, "volume": 2531000}, "trend_line": 0.474067, "activity_lines": {"activity_5": 0.555422, "activity_10": 0.523627, "activity_20": 0.480679, "activity_30": 0.477018}, "trend_signal": 1, "fair_value": 1.119793, "relative_strength": 0.146149, "rate_of_change": 0.13349245408557064, "market_dynamics": 0.91969, "expectation": {"probability": 14.4619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.540256, "high": 0.549734, "low": 0.511822, "close": 0.530778, "volume": 3202000}, "trend_line": 0.474383, "activity_lines": {"activity_5": 0.545311, "activity_10": 0.531812, "activity_20": 0.486186, "activity_30": 0.480676}, "trend_signal": 1, "fair_value": 1.10837, "relative_strength": -9.40795, "rate_of_change": 0.06665724465106894, "market_dynamics": 0.821312, "expectation": {"probability": 20.5759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.530778, "high": 0.549735, "low": 0.5213, "close": 0.549735, "volume": 1460050}, "trend_line": 0.476595, "activity_lines": {"activity_5": 0.544048, "activity_10": 0.540084, "activity_20": 0.493633, "activity_30": 0.485538}, "trend_signal": 1, "fair_value": 1.098284, "relative_strength": -9.459503, "rate_of_change": 0.4662898965603725, "market_dynamics": 0.732639, "expectation": {"probability": 21.2803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.549734, "high": 0.578169, "low": 0.540256, "close": 0.549735, "volume": 3041339}, "trend_line": 0.479912, "activity_lines": {"activity_5": 0.545312, "activity_10": 0.545513, "activity_20": 0.501125, "activity_30": 0.490257}, "trend_signal": 1, "fair_value": 1.088928, "relative_strength": -7.181701, "rate_of_change": 0.6959787660382535, "market_dynamics": 0.702577, "expectation": {"probability": 14.2521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.549735, "high": 0.559213, "low": 0.540256, "close": 0.549735, "volume": 2125013}, "trend_line": 0.483545, "activity_lines": {"activity_5": 0.547207, "activity_10": 0.54827, "activity_20": 0.508437, "activity_30": 0.494761}, "trend_signal": 1, "fair_value": 1.080361, "relative_strength": -11.995458, "rate_of_change": 0.7570137858607406, "market_dynamics": 0.672435, "expectation": {"probability": 14.0799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.540256, "high": 0.549734, "low": 0.502344, "close": 0.530778, "volume": 3512000}, "trend_line": 0.485757, "activity_lines": {"activity_5": 0.542152, "activity_10": 0.545771, "activity_20": 0.513447, "activity_30": 0.497809}, "trend_signal": 1, "fair_value": 1.071794, "relative_strength": -13.888879, "rate_of_change": 0.4574548387430315, "market_dynamics": 0.664724, "expectation": {"probability": 21.6547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.511822, "high": 0.530778, "low": 0.492865, "close": 0.502344, "volume": 3155600}, "trend_line": 0.487495, "activity_lines": {"activity_5": 0.528883, "activity_10": 0.53681, "activity_20": 0.515365, "activity_30": 0.498879}, "trend_signal": 1, "fair_value": 1.06347, "relative_strength": -17.320533, "rate_of_change": 0.3577920647566617, "market_dynamics": 0.535406, "expectation": {"probability": 21.5228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.502344, "high": 0.530778, "low": 0.492865, "close": 0.530778, "volume": 4166000}, "trend_line": 0.489074, "activity_lines": {"activity_5": 0.526987, "activity_10": 0.534225, "activity_20": 0.51972, "activity_30": 0.501671}, "trend_signal": 1, "fair_value": 1.055572, "relative_strength": -11.604064, "rate_of_change": 0.32390075795649126, "market_dynamics": 0.442209, "expectation": {"probability": 21.1343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5213, "high": 0.568691, "low": 0.511822, "close": 0.530778, "volume": 3238000}, "trend_line": 0.49097, "activity_lines": {"activity_5": 0.526355, "activity_10": 0.532674, "activity_20": 0.523737, "activity_30": 0.504362}, "trend_signal": 1, "fair_value": 1.047673, "relative_strength": -9.314365, "rate_of_change": 0.3876713953307698, "market_dynamics": 0.277993, "expectation": {"probability": 14.6092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.511822, "high": 0.511822, "low": 0.464431, "close": 0.502344, "volume": 3538000}, "trend_line": 0.491918, "activity_lines": {"activity_5": 0.517509, "activity_10": 0.52647, "activity_20": 0.524618, "activity_30": 0.505096}, "trend_signal": 1, "fair_value": 1.039593, "relative_strength": -6.166374, "rate_of_change": 0.1930871540012637, "market_dynamics": 0.021448, "expectation": {"probability": 22.2603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.492865, "high": 0.5213, "low": 0.492865, "close": 0.511822, "volume": 1163000}, "trend_line": 0.491602, "activity_lines": {"activity_5": 0.514981, "activity_10": 0.522679, "activity_20": 0.525881, "activity_30": 0.50638}, "trend_signal": 1, "fair_value": 1.031573, "relative_strength": -6.458639, "rate_of_change": -0.06423834866787523, "market_dynamics": -0.207422, "expectation": {"probability": 29.01, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.511822, "high": 0.530778, "low": 0.502344, "close": 0.530778, "volume": 1775000}, "trend_line": 0.490654, "activity_lines": {"activity_5": 0.520036, "activity_10": 0.523023, "activity_20": 0.528115, "activity_30": 0.508907}, "trend_signal": 1, "fair_value": 1.023674, "relative_strength": -5.57743, "rate_of_change": -0.19283892254303367, "market_dynamics": -0.422587, "expectation": {"probability": 30.458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.511822, "high": 0.530778, "low": 0.511822, "close": 0.5213, "volume": 3904588}, "trend_line": 0.48939, "activity_lines": {"activity_5": 0.520036, "activity_10": 0.521645, "activity_20": 0.528567, "activity_30": 0.510884}, "trend_signal": 1, "fair_value": 1.015715, "relative_strength": -9.252903, "rate_of_change": -0.2576153460483329, "market_dynamics": -0.519475, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.511822, "high": 0.5213, "low": 0.492865, "close": 0.511822, "volume": 3205000}, "trend_line": 0.48939, "activity_lines": {"activity_5": 0.517509, "activity_10": 0.51906, "activity_20": 0.527506, "activity_30": 0.512332}, "trend_signal": 1, "fair_value": 1.007695, "relative_strength": -12.111561, "rate_of_change": 0.0, "market_dynamics": -0.513485, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.511822, "high": 0.530778, "low": 0.502344, "close": 0.5213, "volume": 2160117}, "trend_line": 0.491918, "activity_lines": {"activity_5": 0.519404, "activity_10": 0.518887, "activity_20": 0.526829, "activity_30": 0.51439}, "trend_signal": 1, "fair_value": 0.999736, "relative_strength": -11.441215, "rate_of_change": 0.5165614336214532, "market_dynamics": -0.424338, "expectation": {"probability": 31.7109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5213, "high": 0.559213, "low": 0.511822, "close": 0.5213, "volume": 2783000}, "trend_line": 0.494287, "activity_lines": {"activity_5": 0.520036, "activity_10": 0.519232, "activity_20": 0.525814, "activity_30": 0.516286}, "trend_signal": 1, "fair_value": 0.991776, "relative_strength": -11.660194, "rate_of_change": 0.48158432909549037, "market_dynamics": -0.361741, "expectation": {"probability": 22.4277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.530778, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 3782000}, "trend_line": 0.497105, "activity_lines": {"activity_5": 0.522936, "activity_10": 0.521331, "activity_20": 0.525333, "activity_30": 0.51859}, "trend_signal": 1, "fair_value": 0.983873, "relative_strength": -8.297226, "rate_of_change": 0.570114123980611, "market_dynamics": -0.313692, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 718200}, "trend_line": 0.499115, "activity_lines": {"activity_5": 0.522555, "activity_10": 0.521109, "activity_20": 0.524085, "activity_30": 0.520067}, "trend_signal": 1, "fair_value": 0.975905, "relative_strength": -11.266996, "rate_of_change": 0.40434113517264086, "market_dynamics": -0.338442, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 3001000}, "trend_line": 0.501757, "activity_lines": {"activity_5": 0.52226, "activity_10": 0.521082, "activity_20": 0.523158, "activity_30": 0.521414}, "trend_signal": 1, "fair_value": 0.967938, "relative_strength": -10.984876, "rate_of_change": 0.5293369263596632, "market_dynamics": -0.315029, "expectation": {"probability": 23.6589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 1365000}, "trend_line": 0.506312, "activity_lines": {"activity_5": 0.524753, "activity_10": 0.52307, "activity_20": 0.523371, "activity_30": 0.523237}, "trend_signal": 1, "fair_value": 0.960034, "relative_strength": -7.334502, "rate_of_change": 0.9078099558152604, "market_dynamics": -0.281535, "expectation": {"probability": 32.2193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 2160000}, "trend_line": 0.513097, "activity_lines": {"activity_5": 0.53, "activity_10": 0.526374, "activity_20": 0.524585, "activity_30": 0.52541}, "trend_signal": 1, "fair_value": 0.952195, "relative_strength": -7.875671, "rate_of_change": 1.3400827947984721, "market_dynamics": -0.145691, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 1435000}, "trend_line": 0.519565, "activity_lines": {"activity_5": 0.534, "activity_10": 0.529164, "activity_20": 0.525845, "activity_30": 0.527146}, "trend_signal": 1, "fair_value": 0.944356, "relative_strength": -5.874882, "rate_of_change": 1.260580358099936, "market_dynamics": 0.01327, "expectation": {"probability": 20.1027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 2128000}, "trend_line": 0.52512, "activity_lines": {"activity_5": 0.544, "activity_10": 0.535424, "activity_20": 0.528967, "activity_30": 0.529754}, "trend_signal": 1, "fair_value": 0.936644, "relative_strength": -2.839515, "rate_of_change": 1.0691636272651115, "market_dynamics": 0.26077, "expectation": {"probability": 26.4222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 1884000}, "trend_line": 0.530693, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.542798, "activity_20": 0.532991, "activity_30": 0.53265}, "trend_signal": 1, "fair_value": 0.928997, "relative_strength": -3.294784, "rate_of_change": 1.061281230956722, "market_dynamics": 0.536219, "expectation": {"probability": 27.4895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 3464000}, "trend_line": 0.535019, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.550933, "activity_20": 0.537872, "activity_30": 0.535831}, "trend_signal": 1, "fair_value": 0.921414, "relative_strength": -3.344308, "rate_of_change": 0.815160554218739, "market_dynamics": 0.775918, "expectation": {"probability": 28.7106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 1354000}, "trend_line": 0.538696, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.556182, "activity_20": 0.541656, "activity_30": 0.538088}, "trend_signal": 0, "fair_value": 0.913767, "relative_strength": -1.332164, "rate_of_change": 0.6872653120730161, "market_dynamics": 0.911745, "expectation": {"probability": 28.3328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1104000}, "trend_line": 0.538739, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.560545, "activity_20": 0.545253, "activity_30": 0.540107}, "trend_signal": 1, "fair_value": 0.90612, "relative_strength": -2.497928, "rate_of_change": 0.00798223859097065, "market_dynamics": 0.911703, "expectation": {"probability": 23.3038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 2244000}, "trend_line": 0.538818, "activity_lines": {"activity_5": 0.578, "activity_10": 0.567818, "activity_20": 0.550433, "activity_30": 0.543415}, "trend_signal": 1, "fair_value": 0.898601, "relative_strength": -0.450814, "rate_of_change": 0.014663872487429211, "market_dynamics": 0.95767, "expectation": {"probability": 29.5993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 1072000}, "trend_line": 0.539844, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.573818, "activity_20": 0.555331, "activity_30": 0.546717}, "trend_signal": 1, "fair_value": 0.891082, "relative_strength": -0.536334, "rate_of_change": 0.19041680122044388, "market_dynamics": 0.835649, "expectation": {"probability": 24.4761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.51, "volume": 9647000}, "trend_line": 0.538835, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.564, "activity_20": 0.552328, "activity_30": 0.544791}, "trend_signal": 1, "fair_value": 0.883051, "relative_strength": -12.657482, "rate_of_change": -0.18690584687428918, "market_dynamics": 0.615656, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 7514000}, "trend_line": 0.536178, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.547273, "activity_20": 0.545479, "activity_30": 0.54035}, "trend_signal": 0, "fair_value": 0.874763, "relative_strength": -20.012537, "rate_of_change": -0.4931008564773836, "market_dynamics": 0.216575, "expectation": {"probability": 28.7839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.455, "close": 0.48, "volume": 5953765}, "trend_line": 0.534485, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.533636, "activity_20": 0.539781, "activity_30": 0.536726}, "trend_signal": 0, "fair_value": 0.866539, "relative_strength": -20.714192, "rate_of_change": -0.3157533505664267, "market_dynamics": -0.288671, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 2043022}, "trend_line": 0.531827, "activity_lines": {"activity_5": 0.486, "activity_10": 0.519273, "activity_20": 0.533373, "activity_30": 0.532566}, "trend_signal": 0, "fair_value": 0.858251, "relative_strength": -22.116951, "rate_of_change": -0.497301140350045, "market_dynamics": -0.828603, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.475, "volume": 1342000}, "trend_line": 0.529336, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.507455, "activity_20": 0.527685, "activity_30": 0.528899}, "trend_signal": 0, "fair_value": 0.849995, "relative_strength": -19.424216, "rate_of_change": -0.46838539600283946, "market_dynamics": -1.092732, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 3657000}, "trend_line": 0.526511, "activity_lines": {"activity_5": 0.471, "activity_10": 0.495545, "activity_20": 0.52122, "activity_30": 0.524749}, "trend_signal": 0, "fair_value": 0.841674, "relative_strength": -23.577736, "rate_of_change": -0.5336874877204795, "market_dynamics": -1.130789, "expectation": {"probability": 37.2306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 1454000}, "trend_line": 0.524486, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.486636, "activity_20": 0.5155, "activity_30": 0.521103}, "trend_signal": 0, "fair_value": 0.833386, "relative_strength": -19.83003, "rate_of_change": -0.3846073491341954, "market_dynamics": -1.194704, "expectation": {"probability": 35.8782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 1680000}, "trend_line": 0.522741, "activity_lines": {"activity_5": 0.463, "activity_10": 0.475909, "activity_20": 0.508119, "activity_30": 0.516297}, "trend_signal": 0, "fair_value": 0.82497, "relative_strength": -19.821662, "rate_of_change": -0.3327066880717496, "market_dynamics": -1.173447, "expectation": {"probability": 38.0877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 2097000}, "trend_line": 0.520715, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.471, "activity_20": 0.503024, "activity_30": 0.512895}, "trend_signal": 0, "fair_value": 0.816682, "relative_strength": -18.907431, "rate_of_change": -0.38757243070659697, "market_dynamics": -1.096728, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 1181000}, "trend_line": 0.518022, "activity_lines": {"activity_5": 0.459, "activity_10": 0.464636, "activity_20": 0.496262, "activity_30": 0.508332}, "trend_signal": 0, "fair_value": 0.808266, "relative_strength": -21.301045, "rate_of_change": -0.5171735018196243, "market_dynamics": -1.117907, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.44, "volume": 2203000}, "trend_line": 0.515944, "activity_lines": {"activity_5": 0.452, "activity_10": 0.459, "activity_20": 0.488881, "activity_30": 0.503299}, "trend_signal": 0, "fair_value": 0.799785, "relative_strength": -23.672989, "rate_of_change": -0.4011412642706341, "market_dynamics": -1.100138, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 1958000}, "trend_line": 0.51405, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.457364, "activity_20": 0.483357, "activity_30": 0.499367}, "trend_signal": 0, "fair_value": 0.791401, "relative_strength": -21.671456, "rate_of_change": -0.3670941032360007, "market_dynamics": -1.013901, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 682000}, "trend_line": 0.511524, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.456, "activity_20": 0.478238, "activity_30": 0.495557}, "trend_signal": 0, "fair_value": 0.783017, "relative_strength": -17.295431, "rate_of_change": -0.4913918879486486, "market_dynamics": -1.032553, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 1752000}, "trend_line": 0.509314, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.455091, "activity_20": 0.473524, "activity_30": 0.49191}, "trend_signal": 0, "fair_value": 0.774633, "relative_strength": -19.358108, "rate_of_change": -0.43204228931583544, "market_dynamics": -1.011093, "expectation": {"probability": 33.3458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 181000}, "trend_line": 0.50742, "activity_lines": {"activity_5": 0.454, "activity_10": 0.454455, "activity_20": 0.46931, "activity_30": 0.488406}, "trend_signal": 0, "fair_value": 0.766248, "relative_strength": -20.059373, "rate_of_change": -0.37187275433231015, "market_dynamics": -0.884449, "expectation": {"probability": 33.1477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 826000}, "trend_line": 0.504877, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.452364, "activity_20": 0.46469, "activity_30": 0.484379}, "trend_signal": 0, "fair_value": 0.7578, "relative_strength": -21.312504, "rate_of_change": -0.5011627448661783, "market_dynamics": -0.766038, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 616000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.450636, "activity_20": 0.460714, "activity_30": 0.480516}, "trend_signal": 0, "fair_value": 0.749352, "relative_strength": -20.216903, "rate_of_change": -0.5038851046888629, "market_dynamics": -0.609069, "expectation": {"probability": 32.8792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 243000}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.442, "activity_10": 0.446636, "activity_20": 0.455905, "activity_30": 0.475849}, "trend_signal": 0, "fair_value": 0.740807, "relative_strength": -22.896582, "rate_of_change": -0.6635040899164559, "market_dynamics": -0.487014, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 524000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.443909, "activity_20": 0.452238, "activity_30": 0.47172}, "trend_signal": 0, "fair_value": 0.732295, "relative_strength": -23.076504, "rate_of_change": -0.5677354709418787, "market_dynamics": -0.451412, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 615000}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.439091, "activity_20": 0.447881, "activity_30": 0.466806}, "trend_signal": 0, "fair_value": 0.723686, "relative_strength": -24.492386, "rate_of_change": -0.6719511777284671, "market_dynamics": -0.50168, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 1460842}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.434818, "activity_20": 0.444333, "activity_30": 0.462108}, "trend_signal": 0, "fair_value": 0.715077, "relative_strength": -25.243429, "rate_of_change": -0.7438625254396525, "market_dynamics": -0.469493, "expectation": {"probability": 33.4791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 1959000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.421, "activity_10": 0.43, "activity_20": 0.440738, "activity_30": 0.457323}, "trend_signal": 0, "fair_value": 0.706437, "relative_strength": -25.018621, "rate_of_change": -0.8518563190076255, "market_dynamics": -0.38486, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 791000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.426818, "activity_20": 0.437881, "activity_30": 0.453129}, "trend_signal": 0, "fair_value": 0.697828, "relative_strength": -25.089831, "rate_of_change": -0.8247422680412378, "market_dynamics": -0.433675, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.41, "volume": 1417000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.422455, "activity_20": 0.434357, "activity_30": 0.448548}, "trend_signal": 0, "fair_value": 0.689156, "relative_strength": -23.839404, "rate_of_change": -1.0395010395010404, "market_dynamics": -0.441828, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 2956013}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.416182, "activity_20": 0.42969, "activity_30": 0.443323}, "trend_signal": 0, "fair_value": 0.680387, "relative_strength": -26.042341, "rate_of_change": -1.225420168067222, "market_dynamics": -0.551033, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 207000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.413727, "activity_20": 0.426833, "activity_30": 0.439441}, "trend_signal": 0, "fair_value": 0.671714, "relative_strength": -22.199527, "rate_of_change": -1.2053164088504675, "market_dynamics": -0.762843, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 1416000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411, "activity_20": 0.423762, "activity_30": 0.435602}, "trend_signal": 0, "fair_value": 0.663009, "relative_strength": -23.12641, "rate_of_change": -1.1840688912809483, "market_dynamics": -0.844865, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 2177000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.405, "activity_10": 0.409, "activity_20": 0.421, "activity_30": 0.432118}, "trend_signal": 0, "fair_value": 0.654304, "relative_strength": -19.978513, "rate_of_change": -1.1982570806100228, "market_dynamics": -0.866231, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 410000}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.406545, "activity_20": 0.417976, "activity_30": 0.428667}, "trend_signal": 0, "fair_value": 0.645568, "relative_strength": -19.553713, "rate_of_change": -1.3964718853362807, "market_dynamics": -0.981415, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.385, "volume": 3140000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.402, "activity_20": 0.413857, "activity_30": 0.424656}, "trend_signal": 0, "fair_value": 0.636735, "relative_strength": -21.532009, "rate_of_change": -1.5282880892373558, "market_dynamics": -0.949246, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 5996588}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.399, "activity_20": 0.410524, "activity_30": 0.421409}, "trend_signal": 0, "fair_value": 0.627934, "relative_strength": -18.91169, "rate_of_change": -0.9084034128716103, "market_dynamics": -0.85261, "expectation": {"probability": 35.9646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.28, "close": 0.31, "volume": 14100000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.382, "activity_20": 0.39981, "activity_30": 0.413258}, "trend_signal": 0, "fair_value": 0.61862, "relative_strength": -35.264604, "rate_of_change": -1.2222316441800258, "market_dynamics": -1.015328, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1620500}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.366, "activity_20": 0.38931, "activity_30": 0.405129}, "trend_signal": 0, "fair_value": 0.609274, "relative_strength": -37.447725, "rate_of_change": -1.353364269141526, "market_dynamics": -1.130861, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 3493000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.321, "activity_10": 0.351182, "activity_20": 0.379048, "activity_30": 0.397054}, "trend_signal": 0, "fair_value": 0.599896, "relative_strength": -38.316068, "rate_of_change": -1.3328880181199465, "market_dynamics": -1.278368, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 2712000}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.336545, "activity_20": 0.368571, "activity_30": 0.388699}, "trend_signal": 0, "fair_value": 0.590454, "relative_strength": -39.136405, "rate_of_change": -1.4700834326579209, "market_dynamics": -1.538037, "expectation": {"probability": 37.9163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1537000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.323818, "activity_20": 0.358881, "activity_30": 0.380742}, "trend_signal": 0, "fair_value": 0.581013, "relative_strength": -37.884632, "rate_of_change": -1.4112108154926009, "market_dynamics": -1.610745, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2414000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.313273, "activity_20": 0.349929, "activity_30": 0.373161}, "trend_signal": 0, "fair_value": 0.571571, "relative_strength": -38.594231, "rate_of_change": -1.4723926380367978, "market_dynamics": -1.592663, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 3668000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.304818, "activity_20": 0.341714, "activity_30": 0.365968}, "trend_signal": 0, "fair_value": 0.562129, "relative_strength": -36.817042, "rate_of_change": -1.328268991282698, "market_dynamics": -1.570292, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 2638750}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.297545, "activity_20": 0.33369, "activity_30": 0.358796}, "trend_signal": 0, "fair_value": 0.552655, "relative_strength": -36.281918, "rate_of_change": -1.5566667592202224, "market_dynamics": -1.531581, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 2220000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293273, "activity_20": 0.326857, "activity_30": 0.352344}, "trend_signal": 0, "fair_value": 0.543213, "relative_strength": -33.247253, "rate_of_change": -1.3674358974359055, "market_dynamics": -1.451101, "expectation": {"probability": 35.2146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e94ede-f164-4767-bfde-988095aed03f/", "share_image": "https://sharemaestro.com/terminal/22e94ede-f164-4767-bfde-988095aed03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}