{"ticker": {"uuid": "22e95586-0f43-412a-816d-4c37ac3d19b6", "symbol": "FJUL", "name": "First Trust Vest U.S. Equity Buffer UCITS ETF - July Class A ACCU", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJUL rose 4.84%, moving from 23.15 to 24.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 1.19 on the latest week. Expectation is positive at 85.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 85.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.375, "low": 24.27, "close": 24.27, "volume": 0}, "trend_line": 23.1185, "activity_lines": {"activity_5": 24.176666, "activity_10": 23.889181, "activity_20": 23.492095, "activity_30": 23.323828}, "trend_signal": 1, "fair_value": 22.935375, "relative_strength": null, "rate_of_change": 0.1827283390302921, "market_dynamics": 1.19364, "expectation": {"probability": 85.3731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 25.622, "high": 25.718, "low": 22.030001, "close": 22.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.030001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.004999, "high": 22.225, "low": 21.950001, "close": 21.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.010001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.084999, "high": 22.27, "low": 22.055, "close": 22.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.285, "high": 22.305, "low": 22.049999, "close": 22.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.14875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.264999, "high": 22.370001, "low": 22.219999, "close": 22.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.379999, "high": 22.469999, "low": 22.219999, "close": 22.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.331667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.565001, "high": 22.764999, "low": 22.48, "close": 22.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.402667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.263572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.48, "high": 22.565001, "low": 22.17, "close": 22.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.271875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.514999, "high": 22.76, "low": 22.504999, "close": 22.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.317222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.885, "high": 23.004999, "low": 22.82, "close": 23.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.676333, "activity_10": 22.518364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.985001, "high": 23.059999, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.68, "activity_10": 22.557273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.405455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.809999, "high": 22.965, "low": 22.559999, "close": 22.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.707, "activity_10": 22.604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.75, "high": 22.855, "low": 22.48, "close": 22.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.677667, "activity_10": 22.615091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.441154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.700001, "high": 22.959999, "low": 22.645, "close": 22.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.752, "activity_10": 22.686091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.476429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.879999, "high": 22.955, "low": 22.834999, "close": 22.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.816, "activity_10": 22.749273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.924999, "high": 22.959999, "low": 22.719999, "close": 22.719999, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 22.805, "activity_10": 22.758182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.521563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.790001, "high": 22.825001, "low": 22.58, "close": 22.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.821, "activity_10": 22.781273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.77, "close": 22.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.835333, "activity_10": 22.801727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.556389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9, "high": 22.959999, "low": 22.855, "close": 22.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.835, "activity_10": 22.814636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.572105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.01, "high": 23.25, "low": 22.975, "close": 23.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.971667, "activity_10": 22.896182, "activity_20": 22.763809, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.115, "high": 23.344999, "low": 23.115, "close": 23.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.118667, "activity_10": 22.989636, "activity_20": 22.833714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.115, "high": 23.145, "low": 22.825001, "close": 22.975, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.102667, "activity_10": 23.003273, "activity_20": 22.862619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.815001, "high": 22.870001, "low": 22.610001, "close": 22.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.01, "activity_10": 22.975545, "activity_20": 22.867786, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.67, "high": 23.055, "low": 22.67, "close": 22.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.947, "activity_10": 22.957818, "activity_20": 22.87769, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.85, "high": 22.924999, "low": 22.65, "close": 22.690001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 22.831, "activity_10": 22.912546, "activity_20": 22.869762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.72, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.705, "high": 22.969999, "low": 22.700001, "close": 22.915001, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 22.827334, "activity_10": 22.913, "activity_20": 22.8815, "activity_30": null}, "trend_signal": 0, "fair_value": 22.679423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.834999, "high": 23.02, "low": 22.809999, "close": 22.809999, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 22.817, "activity_10": 22.890818, "activity_20": 22.881024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.684259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.855, "high": 23.225, "low": 22.855, "close": 23.219999, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 22.954333, "activity_10": 22.943454, "activity_20": 22.918024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.703393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.85, "high": 23.184999, "low": 22.85, "close": 23.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.038666, "activity_10": 22.976545, "activity_20": 22.944119, "activity_30": null}, "trend_signal": 0, "fair_value": 22.718793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.069496, "expectation": {"probability": 68.543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.184999, "high": 23.225, "low": 22.709999, "close": 22.709999, "volume": 0}, "trend_line": 22.7185, "activity_lines": {"activity_5": 22.956333, "activity_10": 22.924272, "activity_20": 22.926071, "activity_30": 22.860075}, "trend_signal": 1, "fair_value": 22.7185, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037941, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.559999, "high": 22.834999, "low": 22.48, "close": 22.48, "volume": 300}, "trend_line": 22.7335, "activity_lines": {"activity_5": 22.796, "activity_10": 22.84, "activity_20": 22.887524, "activity_30": 22.844688}, "trend_signal": 1, "fair_value": 22.710806, "relative_strength": null, "rate_of_change": 0.0660254858375358, "market_dynamics": -0.059307, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.424999, "high": 22.834999, "low": 22.424999, "close": 22.834999, "volume": 1442}, "trend_line": 22.761667, "activity_lines": {"activity_5": 22.782999, "activity_10": 22.835909, "activity_20": 22.883357, "activity_30": 22.851236}, "trend_signal": 1, "fair_value": 22.714687, "relative_strength": null, "rate_of_change": 0.12390085116677955, "market_dynamics": -0.153284, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.809999, "high": 23.125, "low": 22.73, "close": 23.075001, "volume": 1966}, "trend_line": 22.7885, "activity_lines": {"activity_5": 22.848333, "activity_10": 22.878, "activity_20": 22.901405, "activity_30": 22.871452}, "trend_signal": 1, "fair_value": 22.725606, "relative_strength": null, "rate_of_change": 0.11788679625266411, "market_dynamics": -0.064127, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.065001, "high": 23.469999, "low": 23.059999, "close": 23.469999, "volume": 0}, "trend_line": 22.827333, "activity_lines": {"activity_5": 23.055, "activity_10": 22.986454, "activity_20": 22.95469, "activity_30": 22.915419}, "trend_signal": 1, "fair_value": 22.7475, "relative_strength": null, "rate_of_change": 0.17040612589683543, "market_dynamics": 0.093675, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.459999, "high": 23.690001, "low": 23.415001, "close": 23.67, "volume": 0}, "trend_line": 22.872333, "activity_lines": {"activity_5": 23.307, "activity_10": 23.12, "activity_20": 23.024476, "activity_30": 22.969785}, "trend_signal": 1, "fair_value": 22.773857, "relative_strength": null, "rate_of_change": 0.19713209598336218, "market_dynamics": 0.278959, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.625, "high": 23.735001, "low": 23.57, "close": 23.684999, "volume": 9796}, "trend_line": 22.9135, "activity_lines": {"activity_5": 23.5, "activity_10": 23.238454, "activity_20": 23.092285, "activity_30": 23.022215}, "trend_signal": 1, "fair_value": 22.799167, "relative_strength": null, "rate_of_change": 0.1799860119210312, "market_dynamics": 0.649125, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.805, "high": 23.91, "low": 23.775, "close": 23.855, "volume": 2049}, "trend_line": 22.959333, "activity_lines": {"activity_5": 23.669333, "activity_10": 23.373818, "activity_20": 23.17169, "activity_30": 23.082957}, "trend_signal": 1, "fair_value": 22.827703, "relative_strength": null, "rate_of_change": 0.20002618543654085, "market_dynamics": 0.909053, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.834999, "high": 24.174999, "low": 23.825001, "close": 24.174999, "volume": 2504}, "trend_line": 23.020833, "activity_lines": {"activity_5": 23.877333, "activity_10": 23.548363, "activity_20": 23.276666, "activity_30": 23.161387}, "trend_signal": 1, "fair_value": 22.863158, "relative_strength": null, "rate_of_change": 0.26786492447319254, "market_dynamics": 1.186451, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.120001, "high": 24.344999, "low": 24.110001, "close": 24.344999, "volume": 166}, "trend_line": 23.076333, "activity_lines": {"activity_5": 24.068666, "activity_10": 23.736454, "activity_20": 23.3915, "activity_30": 23.246817}, "trend_signal": 1, "fair_value": 22.901154, "relative_strength": null, "rate_of_change": 0.24108597634152554, "market_dynamics": 1.29997, "expectation": {"probability": 71.4932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.375, "low": 24.27, "close": 24.27, "volume": 0}, "trend_line": 23.1185, "activity_lines": {"activity_5": 24.176666, "activity_10": 23.889181, "activity_20": 23.492095, "activity_30": 23.323828}, "trend_signal": 1, "fair_value": 22.935375, "relative_strength": null, "rate_of_change": 0.1827283390302921, "market_dynamics": 1.19364, "expectation": {"probability": 85.3731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e95586-0f43-412a-816d-4c37ac3d19b6/", "share_image": "https://sharemaestro.com/terminal/22e95586-0f43-412a-816d-4c37ac3d19b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}