{"ticker": {"uuid": "22e9c41c-a074-4eca-88e3-e816fdcdbd1f", "symbol": "WIFI", "name": "PT Solusi Sinergi Digital Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIFI rose 0.49%, moving from 2,040.00 to 2,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,050.00"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2190.0, "low": 1990.0, "close": 2050.0, "volume": 73233900}, "trend_line": 2719.0, "activity_lines": {"activity_5": 2162.0, "activity_10": 2228.909091, "activity_20": 2253.904762, "activity_30": 2432.709677}, "trend_signal": 0, "fair_value": 1245.518155, "relative_strength": -2.523175, "rate_of_change": -1.2350163458045769, "market_dynamics": -0.039088, "expectation": {"probability": 35.6849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 186.634181, "high": 234.285471, "low": 184.648711, "close": 222.37265, "volume": 782162000}, "trend_line": 161.58417, "activity_lines": {"activity_5": 213.901309, "activity_10": 205.207355, "activity_20": 181.386871, "activity_30": 169.460936}, "trend_signal": 1, "fair_value": 496.288087, "relative_strength": 14.761011, "rate_of_change": 0.49392940720603024, "market_dynamics": 1.72965, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 222.372643, "high": 236.270936, "low": 216.416235, "close": 222.37265, "volume": 460307500}, "trend_line": 162.576905, "activity_lines": {"activity_5": 216.680968, "activity_10": 210.387628, "activity_20": 187.01237, "activity_30": 173.382773}, "trend_signal": 1, "fair_value": 494.114155, "relative_strength": 16.410804, "rate_of_change": 0.6143763959056202, "market_dynamics": 1.60667, "expectation": {"probability": 68.6486, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 222.37265, "high": 234.28547, "low": 208.474349, "close": 230.314529, "volume": 904955100}, "trend_line": 163.900552, "activity_lines": {"activity_5": 221.446097, "activity_10": 215.513751, "activity_20": 192.96878, "activity_30": 177.752942}, "trend_signal": 1, "fair_value": 492.036993, "relative_strength": 20.22058, "rate_of_change": 0.8141666862215109, "market_dynamics": 1.621797, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.299997, "high": 277.965816, "low": 208.474347, "close": 248.183746, "volume": 1411612500}, "trend_line": 166.216933, "activity_lines": {"activity_5": 231.373442, "activity_10": 222.697541, "activity_20": 200.121199, "activity_30": 183.190568}, "trend_signal": 1, "fair_value": 490.131889, "relative_strength": 30.074739, "rate_of_change": 1.4132844409212282, "market_dynamics": 1.801795, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 244.21281, "high": 260.096578, "low": 236.270935, "close": 236.270935, "volume": 1116084300}, "trend_line": 168.367859, "activity_lines": {"activity_5": 235.476746, "activity_10": 226.668481, "activity_20": 205.54815, "activity_30": 187.710181}, "trend_signal": 1, "fair_value": 488.163975, "relative_strength": 25.664069, "rate_of_change": 1.2940474602548455, "market_dynamics": 1.809747, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.241876, "high": 242.227346, "low": 210.459824, "close": 210.459824, "volume": 363948000}, "trend_line": 169.956235, "activity_lines": {"activity_5": 228.329054, "activity_10": 224.935707, "activity_20": 208.015806, "activity_30": 190.425791}, "trend_signal": 1, "fair_value": 486.027789, "relative_strength": 12.431755, "rate_of_change": 0.9433962096055295, "market_dynamics": 1.599425, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.488872, "high": 206.488872, "low": 171.743153, "close": 195.568787, "volume": 1094019600}, "trend_line": 171.676976, "activity_lines": {"activity_5": 217.01187, "activity_10": 220.170576, "activity_20": 208.658719, "activity_30": 192.078214}, "trend_signal": 1, "fair_value": 483.810545, "relative_strength": 4.430898, "rate_of_change": 1.0124612374473956, "market_dynamics": 1.220868, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 195.568792, "high": 206.488881, "low": 186.63418, "close": 191.597855, "volume": 1346890700}, "trend_line": 173.232261, "activity_lines": {"activity_5": 206.157967, "activity_10": 214.990304, "activity_20": 208.649264, "activity_30": 193.363432}, "trend_signal": 1, "fair_value": 481.596812, "relative_strength": 0.851415, "rate_of_change": 0.9059368566697016, "market_dynamics": 0.736672, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.597855, "high": 195.568801, "low": 182.663242, "close": 184.648712, "volume": 578888900}, "trend_line": 174.820636, "activity_lines": {"activity_5": 195.568795, "activity_10": 209.033893, "activity_20": 207.722711, "activity_30": 194.099977}, "trend_signal": 1, "fair_value": 479.36412, "relative_strength": -2.12294, "rate_of_change": 0.9169048483411605, "market_dynamics": 0.13498, "expectation": {"probability": 35.8727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.648712, "high": 189.612391, "low": 180.677776, "close": 186.634186, "volume": 728053900}, "trend_line": 176.739924, "activity_lines": {"activity_5": 189.877116, "activity_10": 204.088268, "activity_20": 206.777249, "activity_30": 194.862142}, "trend_signal": 1, "fair_value": 477.179568, "relative_strength": -0.566008, "rate_of_change": 1.0978612387613065, "market_dynamics": -0.163744, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.619658, "high": 206.488877, "low": 181.670509, "close": 188.619659, "volume": 1314671500}, "trend_line": 178.692303, "activity_lines": {"activity_5": 188.156378, "activity_10": 199.684136, "activity_20": 205.789242, "activity_30": 195.628576}, "trend_signal": 1, "fair_value": 475.042087, "relative_strength": 1.828009, "rate_of_change": 1.1046621248971498, "market_dynamics": -0.316474, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.619656, "high": 195.568805, "low": 182.663242, "close": 185.641449, "volume": 1067801400}, "trend_line": 180.446135, "activity_lines": {"activity_5": 186.898915, "activity_10": 195.352201, "activity_20": 204.262321, "activity_30": 196.076908}, "trend_signal": 1, "fair_value": 472.914141, "relative_strength": 0.444071, "rate_of_change": 0.9814815582739389, "market_dynamics": -0.458612, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.641446, "high": 216.416227, "low": 185.641446, "close": 191.597855, "volume": 883308000}, "trend_line": 182.696334, "activity_lines": {"activity_5": 188.288742, "activity_10": 192.77109, "activity_20": 203.085221, "activity_30": 196.796374}, "trend_signal": 1, "fair_value": 470.860738, "relative_strength": 4.594083, "rate_of_change": 1.2470197823854798, "market_dynamics": -0.46569, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.597865, "high": 195.568801, "low": 177.699569, "close": 185.641449, "volume": 883053800}, "trend_line": 184.747987, "activity_lines": {"activity_5": 187.693101, "activity_10": 189.810935, "activity_20": 201.213206, "activity_30": 196.986381}, "trend_signal": 1, "fair_value": 468.793931, "relative_strength": 1.476037, "rate_of_change": 1.1229853139800756, "market_dynamics": -0.473561, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.634172, "high": 192.590592, "low": 178.692307, "close": 178.692307, "volume": 1213736800}, "trend_line": 186.336363, "activity_lines": {"activity_5": 184.714897, "activity_10": 186.724433, "activity_20": 198.703005, "activity_30": 196.595692}, "trend_signal": 0, "fair_value": 466.706869, "relative_strength": -2.920007, "rate_of_change": 0.8597528047761683, "market_dynamics": -0.561882, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.692293, "high": 186.634173, "low": 173.728618, "close": 175.714096, "volume": 743256100}, "trend_line": 188.024013, "activity_lines": {"activity_5": 181.273414, "activity_10": 184.143321, "activity_20": 195.918619, "activity_30": 195.910385}, "trend_signal": 0, "fair_value": 464.62835, "relative_strength": -3.278763, "rate_of_change": 0.9057008373615142, "market_dynamics": -0.693317, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.714096, "high": 206.488872, "low": 172.735891, "close": 187.626907, "volume": 1955341100}, "trend_line": 189.678571, "activity_lines": {"activity_5": 182.66324, "activity_10": 184.359916, "activity_20": 194.349152, "activity_30": 195.884765}, "trend_signal": 0, "fair_value": 462.6638, "relative_strength": 2.837766, "rate_of_change": 0.8799716448983613, "market_dynamics": -0.622874, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.619652, "high": 193.583327, "low": 180.677769, "close": 182.663239, "volume": 941315000}, "trend_line": 191.167673, "activity_lines": {"activity_5": 182.266145, "activity_10": 183.818424, "activity_20": 192.425136, "activity_30": 195.432163}, "trend_signal": 0, "fair_value": 460.691965, "relative_strength": 0.077054, "rate_of_change": 0.7850660157071736, "market_dynamics": -0.705184, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.663233, "high": 189.612378, "low": 175.714098, "close": 176.706833, "volume": 484048200}, "trend_line": 192.358955, "activity_lines": {"activity_5": 180.479223, "activity_10": 182.356396, "activity_20": 190.104027, "activity_30": 194.499206}, "trend_signal": 0, "fair_value": 458.706055, "relative_strength": -1.667842, "rate_of_change": 0.6231607997864791, "market_dynamics": -0.878347, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.699566, "high": 186.634185, "low": 167.772224, "close": 174.721359, "volume": 855813600}, "trend_line": 193.583328, "activity_lines": {"activity_5": 178.626117, "activity_10": 180.67777, "activity_20": 187.801827, "activity_30": 193.361296}, "trend_signal": 0, "fair_value": 456.733939, "relative_strength": -1.588435, "rate_of_change": 0.6365042895975317, "market_dynamics": -0.922039, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.714098, "high": 180.677773, "low": 170.750423, "close": 170.750427, "volume": 359093800}, "trend_line": 194.77461, "activity_lines": {"activity_5": 175.714097, "activity_10": 178.493754, "activity_20": 185.225444, "activity_30": 191.888206}, "trend_signal": 0, "fair_value": 454.761639, "relative_strength": -4.097912, "rate_of_change": 0.6153846058478761, "market_dynamics": -1.171663, "expectation": {"probability": 36.3812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.750414, "high": 178.692295, "low": 167.772211, "close": 170.750427, "volume": 735412400}, "trend_line": 195.800436, "activity_lines": {"activity_5": 173.132988, "activity_10": 176.634634, "activity_20": 182.894881, "activity_30": 190.338259}, "trend_signal": 0, "fair_value": 452.816357, "relative_strength": -2.797563, "rate_of_change": 0.5266733687722415, "market_dynamics": -1.207104, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.750422, "high": 175.714099, "low": 155.859398, "close": 168.764954, "volume": 947052700}, "trend_line": 195.932801, "activity_lines": {"activity_5": 171.015154, "activity_10": 174.685263, "activity_20": 180.621045, "activity_30": 188.594034}, "trend_signal": 0, "fair_value": 450.884035, "relative_strength": -2.411322, "rate_of_change": 0.06760199451242355, "market_dynamics": -1.112417, "expectation": {"probability": 35.5278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.76495, "high": 175.714095, "low": 158.837587, "close": 161.815811, "volume": 498106700}, "trend_line": 194.973158, "activity_lines": {"activity_5": 167.507491, "activity_10": 171.887556, "activity_20": 177.978479, "activity_30": 186.392938}, "trend_signal": 0, "fair_value": 448.930871, "relative_strength": -6.598279, "rate_of_change": -0.48978169816497436, "market_dynamics": -1.19375, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.815813, "high": 171.743163, "low": 147.917523, "close": 154.866669, "volume": 1025420200}, "trend_line": 194.112787, "activity_lines": {"activity_5": 162.676182, "activity_10": 168.259562, "activity_20": 175.085366, "activity_30": 183.805422}, "trend_signal": 0, "fair_value": 446.957286, "relative_strength": -10.598246, "rate_of_change": -0.4412766397311033, "market_dynamics": -1.207841, "expectation": {"probability": 34.7778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.85939, "high": 173.728632, "low": 154.866655, "close": 169.75769, "volume": 1526459200}, "trend_line": 193.351691, "activity_lines": {"activity_5": 164.132193, "activity_10": 167.77222, "activity_20": 173.998085, "activity_30": 182.234126}, "trend_signal": 0, "fair_value": 445.109288, "relative_strength": -4.301801, "rate_of_change": -0.39208957419173474, "market_dynamics": -1.006695, "expectation": {"probability": 34.8455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.757687, "high": 178.692302, "low": 162.808553, "close": 165.786758, "volume": 754726700}, "trend_line": 191.796406, "activity_lines": {"activity_5": 164.330742, "activity_10": 166.671189, "activity_20": 172.72644, "activity_30": 180.455743}, "trend_signal": 0, "fair_value": 443.25947, "relative_strength": -6.917325, "rate_of_change": -0.8043813798349444, "market_dynamics": -0.993453, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.786741, "high": 166.779488, "low": 157.844852, "close": 159.830322, "volume": 562634800}, "trend_line": 189.844027, "activity_lines": {"activity_5": 162.874724, "activity_10": 164.884262, "activity_20": 171.029334, "activity_30": 178.393415}, "trend_signal": 0, "fair_value": 441.394805, "relative_strength": -10.863287, "rate_of_change": -1.017943474915781, "market_dynamics": -0.884584, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.830349, "high": 161.81582, "low": 153.87392, "close": 156.852127, "volume": 576771900}, "trend_line": 187.726192, "activity_lines": {"activity_5": 161.021616, "activity_10": 162.97099, "activity_20": 169.199865, "activity_30": 176.264905}, "trend_signal": 0, "fair_value": 439.535049, "relative_strength": -13.773054, "rate_of_change": -1.1155657796913534, "market_dynamics": -0.839154, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.844866, "high": 160.823071, "low": 150.895727, "close": 153.873932, "volume": 634953800}, "trend_line": 186.303271, "activity_lines": {"activity_5": 158.506689, "activity_10": 160.877222, "activity_20": 167.219123, "activity_30": 174.080889}, "trend_signal": 0, "fair_value": 437.680107, "relative_strength": -15.787272, "rate_of_change": -0.7579768091178254, "market_dynamics": -1.107317, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.866665, "high": 156.852135, "low": 148.910238, "close": 151.888443, "volume": 486220600}, "trend_line": 183.953798, "activity_lines": {"activity_5": 155.396115, "activity_10": 158.801501, "activity_20": 165.205287, "activity_30": 171.860577}, "trend_signal": 0, "fair_value": 435.836289, "relative_strength": -17.460902, "rate_of_change": -1.2611013147482468, "market_dynamics": -1.296594, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.88846, "high": 155.8594, "low": 150.895708, "close": 152.881195, "volume": 245245700}, "trend_line": 181.637416, "activity_lines": {"activity_5": 153.807741, "activity_10": 157.249224, "activity_20": 163.46091, "activity_30": 169.855893}, "trend_signal": 0, "fair_value": 434.022475, "relative_strength": -17.460653, "rate_of_change": -1.2592194481355607, "market_dynamics": -1.429783, "expectation": {"probability": 33.738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.881197, "high": 156.852135, "low": 150.895725, "close": 152.881195, "volume": 287716100}, "trend_line": 179.056305, "activity_lines": {"activity_5": 153.079738, "activity_10": 156.021844, "activity_20": 161.872535, "activity_30": 168.000653}, "trend_signal": 0, "fair_value": 430.80245, "relative_strength": -18.417268, "rate_of_change": -1.4210238489629212, "market_dynamics": -1.502971, "expectation": {"probability": 34.0927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.881195, "high": 152.881205, "low": 144.939306, "close": 145.932053, "volume": 663591000}, "trend_line": 175.647915, "activity_lines": {"activity_5": 150.49863, "activity_10": 153.819778, "activity_20": 159.806701, "activity_30": 165.863604}, "trend_signal": 0, "fair_value": 426.551508, "relative_strength": -20.955594, "rate_of_change": -1.9035297304945484, "market_dynamics": -1.545248, "expectation": {"probability": 33.7151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.932053, "high": 153.87393, "low": 144.939306, "close": 152.881195, "volume": 1043400900}, "trend_line": 172.868257, "activity_lines": {"activity_5": 150.961907, "activity_10": 153.169988, "activity_20": 158.591783, "activity_30": 164.394784}, "trend_signal": 0, "fair_value": 423.108754, "relative_strength": -17.227924, "rate_of_change": -1.5825169345164227, "market_dynamics": -1.178871, "expectation": {"probability": 33.6665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.881197, "high": 159.830342, "low": 148.910238, "close": 151.888443, "volume": 1139852800}, "trend_line": 170.915878, "activity_lines": {"activity_5": 151.160449, "activity_10": 152.375798, "activity_20": 157.405227, "activity_30": 163.041247}, "trend_signal": 0, "fair_value": 419.914183, "relative_strength": -16.930748, "rate_of_change": -1.1294028376765595, "market_dynamics": -0.769132, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.881197, "high": 154.866669, "low": 148.910238, "close": 154.866669, "volume": 687463100}, "trend_line": 169.559141, "activity_lines": {"activity_5": 152.351734, "activity_10": 152.447998, "activity_20": 156.615767, "activity_30": 162.005815}, "trend_signal": 0, "fair_value": 416.865978, "relative_strength": -16.644192, "rate_of_change": -0.793803955417168, "market_dynamics": -0.344784, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.866674, "high": 160.823084, "low": 151.888464, "close": 154.866669, "volume": 621390700}, "trend_line": 168.334768, "activity_lines": {"activity_5": 153.410653, "activity_10": 152.718746, "activity_20": 155.982308, "activity_30": 161.057913}, "trend_signal": 0, "fair_value": 413.65868, "relative_strength": -16.803353, "rate_of_change": -0.7220920044646923, "market_dynamics": 0.133616, "expectation": {"probability": 36.1218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.866655, "high": 156.852137, "low": 151.888462, "close": 153.873932, "volume": 400166500}, "trend_line": 167.308942, "activity_lines": {"activity_5": 154.006295, "activity_10": 152.899244, "activity_20": 155.386667, "activity_30": 160.124956}, "trend_signal": 0, "fair_value": 410.254109, "relative_strength": -18.526778, "rate_of_change": -0.6093963904117509, "market_dynamics": 0.257418, "expectation": {"probability": 34.6112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.881205, "high": 153.87394, "low": 142.953849, "close": 146.924789, "volume": 648957500}, "trend_line": 165.985295, "activity_lines": {"activity_5": 151.756097, "activity_10": 151.87041, "activity_20": 154.237932, "activity_30": 158.809849}, "trend_signal": 0, "fair_value": 406.359533, "relative_strength": -21.775739, "rate_of_change": -0.7911394239765104, "market_dynamics": 0.122667, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.924796, "high": 147.917531, "low": 133.02648, "close": 139.975632, "volume": 948085700}, "trend_line": 164.363828, "activity_lines": {"activity_5": 147.586608, "activity_10": 149.704442, "activity_20": 152.559736, "activity_30": 157.131807}, "trend_signal": 0, "fair_value": 402.452229, "relative_strength": -25.560955, "rate_of_change": -0.9768738851233753, "market_dynamics": -0.087125, "expectation": {"probability": 33.6869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.961121, "high": 146.924786, "low": 138.982889, "close": 143.946564, "volume": 901617700}, "trend_line": 162.973998, "activity_lines": {"activity_5": 145.53495, "activity_10": 148.477058, "activity_20": 151.406271, "activity_30": 155.814564}, "trend_signal": 0, "fair_value": 398.443107, "relative_strength": -24.124232, "rate_of_change": -0.8455814256163574, "market_dynamics": -0.218152, "expectation": {"probability": 33.0746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.946573, "high": 145.932043, "low": 135.01195, "close": 136.004684, "volume": 541356100}, "trend_line": 161.120892, "activity_lines": {"activity_5": 141.564005, "activity_10": 145.968143, "activity_20": 149.624074, "activity_30": 154.074608}, "trend_signal": 0, "fair_value": 394.892171, "relative_strength": -27.693977, "rate_of_change": -1.1370562315100088, "market_dynamics": -0.529735, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.997433, "high": 139.975624, "low": 133.02648, "close": 135.011963, "volume": 1140026900}, "trend_line": 159.433243, "activity_lines": {"activity_5": 138.51962, "activity_10": 143.58558, "activity_20": 147.903334, "activity_30": 152.390161}, "trend_signal": 0, "fair_value": 391.175778, "relative_strength": -28.312352, "rate_of_change": -1.0474426867001168, "market_dynamics": -0.515311, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.011963, "high": 136.997433, "low": 132.033752, "close": 132.033752, "volume": 352047800}, "trend_line": 157.877958, "activity_lines": {"activity_5": 135.739962, "activity_10": 140.86007, "activity_20": 146.026591, "activity_30": 150.622452}, "trend_signal": 0, "fair_value": 387.567568, "relative_strength": -28.978516, "rate_of_change": -0.9755086020548411, "market_dynamics": -0.689248, "expectation": {"probability": 33.302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.033751, "high": 135.011976, "low": 127.070078, "close": 135.011963, "volume": 1104263800}, "trend_line": 156.52122, "activity_lines": {"activity_5": 134.945776, "activity_10": 139.055098, "activity_20": 144.542216, "activity_30": 149.147227}, "trend_signal": 0, "fair_value": 383.978448, "relative_strength": -26.831426, "rate_of_change": -0.8593587206138092, "market_dynamics": -0.780234, "expectation": {"probability": 32.7474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.011957, "high": 164.793997, "low": 130.048282, "close": 143.946564, "volume": 1690465500}, "trend_line": 155.065208, "activity_lines": {"activity_5": 137.460703, "activity_10": 139.181444, "activity_20": 144.074212, "activity_30": 148.335958}, "trend_signal": 0, "fair_value": 379.937508, "relative_strength": -19.4141, "rate_of_change": -0.9302329741615782, "market_dynamics": -0.390603, "expectation": {"probability": 33.3118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.939307, "high": 157.844867, "low": 139.975637, "close": 142.953842, "volume": 812185200}, "trend_line": 153.741562, "activity_lines": {"activity_5": 139.644721, "activity_10": 139.325842, "activity_20": 143.615663, "activity_30": 147.55458}, "trend_signal": 0, "fair_value": 375.95384, "relative_strength": -18.897258, "rate_of_change": -0.8536060519778393, "market_dynamics": -0.162807, "expectation": {"probability": 34.1456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.953835, "high": 151.888453, "low": 135.011955, "close": 140.968369, "volume": 853358400}, "trend_line": 152.55028, "activity_lines": {"activity_5": 140.703639, "activity_10": 139.325842, "activity_20": 143.048386, "activity_30": 146.730503}, "trend_signal": 0, "fair_value": 372.116538, "relative_strength": -20.460208, "rate_of_change": -0.774860086305095, "market_dynamics": 0.227783, "expectation": {"probability": 33.9406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.968385, "high": 155.85939, "low": 136.997445, "close": 155.85939, "volume": 596570000}, "trend_line": 151.921547, "activity_lines": {"activity_5": 146.329136, "activity_10": 142.267947, "activity_20": 143.974938, "activity_30": 146.943994}, "trend_signal": 0, "fair_value": 368.151961, "relative_strength": -10.784551, "rate_of_change": -0.41214804718810266, "market_dynamics": 0.690357, "expectation": {"probability": 34.2635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.859392, "high": 183.655982, "low": 155.859392, "close": 183.655975, "volume": 1291966800}, "trend_line": 152.351732, "activity_lines": {"activity_5": 159.631786, "activity_10": 150.10153, "activity_20": 147.539329, "activity_30": 148.991376}, "trend_signal": 0, "fair_value": 363.50647, "relative_strength": 2.464632, "rate_of_change": 0.2831625983903353, "market_dynamics": 1.058911, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.655975, "high": 187.626915, "low": 165.786749, "close": 168.764954, "volume": 730581500}, "trend_line": 152.28555, "activity_lines": {"activity_5": 164.727828, "activity_10": 154.433466, "activity_20": 149.534254, "activity_30": 150.050294}, "trend_signal": 0, "fair_value": 358.224611, "relative_strength": -4.157626, "rate_of_change": -0.043440267551403844, "market_dynamics": 1.295147, "expectation": {"probability": 36.7455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.764937, "high": 178.692303, "low": 158.837587, "close": 169.75769, "volume": 979101700}, "trend_line": 152.318641, "activity_lines": {"activity_5": 168.500223, "activity_10": 158.494655, "activity_20": 151.548088, "activity_30": 151.177529}, "trend_signal": 0, "fair_value": 352.694568, "relative_strength": 0.592742, "rate_of_change": 0.021729573160429918, "market_dynamics": 1.589184, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.75769, "high": 173.728639, "low": 160.823078, "close": 165.786758, "volume": 829825200}, "trend_line": 152.451006, "activity_lines": {"activity_5": 169.16205, "activity_10": 161.220167, "activity_20": 153.103374, "activity_30": 152.04644}, "trend_signal": 0, "fair_value": 346.757249, "relative_strength": 0.030346, "rate_of_change": 0.08690006628932105, "market_dynamics": 1.528089, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.786758, "high": 173.728629, "low": 161.815818, "close": 166.77948, "volume": 529614400}, "trend_line": 152.8481, "activity_lines": {"activity_5": 168.500226, "activity_10": 163.566631, "activity_20": 154.658659, "activity_30": 152.970857}, "trend_signal": 1, "fair_value": 340.667201, "relative_strength": 3.868177, "rate_of_change": 0.26047319097388005, "market_dynamics": 1.24289, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.838455, "high": 185.821152, "low": 164.84134, "close": 185.821152, "volume": 579465700}, "trend_line": 153.383548, "activity_lines": {"activity_5": 173.457619, "activity_10": 168.743477, "activity_20": 157.961254, "activity_30": 155.098151}, "trend_signal": 1, "fair_value": 335.749224, "relative_strength": 14.210663, "rate_of_change": 0.3503138082841739, "market_dynamics": 1.220794, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.81923, "high": 203.803845, "low": 178.827881, "close": 193.813461, "volume": 618137500}, "trend_line": 154.317772, "activity_lines": {"activity_5": 180.934771, "activity_10": 174.449667, "activity_20": 161.863437, "activity_30": 157.706532}, "trend_signal": 1, "fair_value": 329.418831, "relative_strength": 16.80038, "rate_of_change": 0.6090770569474638, "market_dynamics": 1.216011, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.813462, "high": 205.801925, "low": 188.818269, "close": 203.803848, "volume": 703462800}, "trend_line": 155.783556, "activity_lines": {"activity_5": 190.072151, "activity_10": 181.06562, "activity_20": 166.531625, "activity_30": 160.899182}, "trend_signal": 1, "fair_value": 323.470664, "relative_strength": 19.950305, "rate_of_change": 0.9498478243970588, "market_dynamics": 1.327132, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.803847, "high": 213.794234, "low": 196.810578, "close": 207.800003, "volume": 739665000}, "trend_line": 157.481819, "activity_lines": {"activity_5": 198.271838, "activity_10": 187.301783, "activity_20": 171.347364, "activity_30": 164.255082}, "trend_signal": 1, "fair_value": 317.739024, "relative_strength": 21.139196, "rate_of_change": 1.090142659216225, "market_dynamics": 1.49383, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.798079, "high": 219.788467, "low": 190.816347, "close": 196.810577, "volume": 668188700}, "trend_line": 158.91304, "activity_lines": {"activity_5": 200.007501, "activity_10": 190.324747, "activity_20": 174.859701, "activity_30": 166.792421}, "trend_signal": 1, "fair_value": 312.31876, "relative_strength": 15.339409, "rate_of_change": 0.9088166552102079, "market_dynamics": 1.514293, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.810577, "high": 207.800002, "low": 192.814424, "close": 201.805771, "volume": 703928900}, "trend_line": 160.576951, "activity_lines": {"activity_5": 201.406155, "activity_10": 193.511362, "activity_20": 178.610219, "activity_30": 169.559694}, "trend_signal": 1, "fair_value": 307.598703, "relative_strength": 18.286433, "rate_of_change": 1.0470575605375199, "market_dynamics": 1.507805, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.80577, "high": 239.769224, "low": 197.809617, "close": 213.794235, "volume": 611888800}, "trend_line": 162.607386, "activity_lines": {"activity_5": 205.735323, "activity_10": 198.547701, "activity_20": 183.208066, "activity_30": 172.993068}, "trend_signal": 1, "fair_value": 302.796404, "relative_strength": 24.745009, "rate_of_change": 1.2644622950898992, "market_dynamics": 1.492904, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.794234, "high": 233.774993, "low": 203.803849, "close": 229.778839, "volume": 510980000}, "trend_line": 165.170641, "activity_lines": {"activity_5": 214.06064, "activity_10": 205.671618, "activity_20": 188.995649, "activity_30": 177.32671}, "trend_signal": 1, "fair_value": 298.732938, "relative_strength": 34.559609, "rate_of_change": 1.5763459846774723, "market_dynamics": 1.523716, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.77884, "high": 263.746153, "low": 227.780763, "close": 257.751923, "volume": 619626000}, "trend_line": 168.89797, "activity_lines": {"activity_5": 229.978653, "activity_10": 216.790256, "activity_20": 197.000791, "activity_30": 183.299696}, "trend_signal": 1, "fair_value": 294.848787, "relative_strength": 46.463299, "rate_of_change": 2.256653469062942, "market_dynamics": 1.64103, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.75193, "high": 315.696165, "low": 257.75193, "close": 293.717316, "volume": 720152800}, "trend_line": 173.592507, "activity_lines": {"activity_5": 254.555002, "activity_10": 232.775963, "activity_20": 207.846733, "activity_30": 191.352557}, "trend_signal": 1, "fair_value": 290.46336, "relative_strength": 62.961564, "rate_of_change": 2.779510612235319, "market_dynamics": 1.803227, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.717316, "high": 301.709624, "low": 271.738467, "close": 279.730774, "volume": 399695900}, "trend_line": 177.853918, "activity_lines": {"activity_5": 268.008721, "activity_10": 243.910701, "activity_20": 216.590701, "activity_30": 198.200187}, "trend_signal": 1, "fair_value": 286.879191, "relative_strength": 51.479481, "rate_of_change": 2.4548357954182785, "market_dynamics": 1.838605, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 279.730773, "high": 283.726928, "low": 263.746157, "close": 267.74231, "volume": 554458400}, "trend_line": 181.616439, "activity_lines": {"activity_5": 272.271285, "activity_10": 251.158272, "activity_20": 223.503774, "activity_30": 203.999438}, "trend_signal": 1, "fair_value": 283.377266, "relative_strength": 42.992437, "rate_of_change": 2.1155120125045666, "market_dynamics": 1.773549, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.742305, "high": 283.726924, "low": 243.765382, "close": 263.746155, "volume": 611734800}, "trend_line": 185.245756, "activity_lines": {"activity_5": 271.605259, "activity_10": 256.335107, "activity_20": 229.446757, "activity_30": 209.298129}, "trend_signal": 1, "fair_value": 279.817905, "relative_strength": 38.310415, "rate_of_change": 1.9983416809532237, "market_dynamics": 1.696404, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.746158, "high": 287.723081, "low": 263.746158, "close": 273.736542, "volume": 447586300}, "trend_line": 189.241176, "activity_lines": {"activity_5": 272.004875, "activity_10": 262.238516, "activity_20": 235.766004, "activity_30": 215.007212}, "trend_signal": 1, "fair_value": 276.131675, "relative_strength": 43.869516, "rate_of_change": 2.1568213416991835, "market_dynamics": 1.507846, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 273.736542, "high": 277.732696, "low": 255.753846, "close": 257.751923, "volume": 556179100}, "trend_line": 192.935414, "activity_lines": {"activity_5": 266.010643, "activity_10": 264.036785, "activity_20": 239.930677, "activity_30": 219.427261}, "trend_signal": 1, "fair_value": 272.279343, "relative_strength": 35.488991, "rate_of_change": 1.9521322357455722, "market_dynamics": 1.296705, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.751924, "high": 273.73654, "low": 251.757694, "close": 263.746155, "volume": 537950800}, "trend_line": 197.061098, "activity_lines": {"activity_5": 264.412181, "activity_10": 265.81689, "activity_20": 244.181027, "activity_30": 223.995695}, "trend_signal": 1, "fair_value": 268.719982, "relative_strength": 41.285419, "rate_of_change": 2.1383756949877424, "market_dynamics": 1.047283, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.746156, "high": 283.726927, "low": 261.748079, "close": 275.734619, "volume": 782459300}, "trend_line": 201.454033, "activity_lines": {"activity_5": 267.875515, "activity_10": 268.650527, "activity_20": 249.191753, "activity_30": 229.071407}, "trend_signal": 1, "fair_value": 265.873839, "relative_strength": 45.952503, "rate_of_change": 2.229224867101889, "market_dynamics": 0.903945, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.734625, "high": 365.648069, "low": 275.734625, "close": 355.657684, "volume": 818771200}, "trend_line": 208.7758, "activity_lines": {"activity_5": 297.44705, "activity_10": 284.889441, "activity_20": 261.30482, "activity_30": 239.020029}, "trend_signal": 1, "fair_value": 264.0173, "relative_strength": 79.537168, "rate_of_change": 3.6344603733994214, "market_dynamics": 1.026828, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 357.655776, "high": 461.555778, "low": 357.655776, "close": 409.605774, "volume": 915717300}, "trend_line": 217.928927, "activity_lines": {"activity_5": 338.873846, "activity_10": 308.648393, "activity_20": 277.670563, "activity_30": 251.976802}, "trend_signal": 1, "fair_value": 262.379309, "relative_strength": 104.174565, "rate_of_change": 4.384189642669305, "market_dynamics": 1.345212, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 409.605769, "high": 415.6, "low": 339.673074, "close": 377.636536, "volume": 414725000}, "trend_line": 226.115686, "activity_lines": {"activity_5": 360.586281, "activity_10": 323.833776, "activity_20": 289.830573, "activity_30": 262.280518}, "trend_signal": 1, "fair_value": 260.66366, "relative_strength": 89.447552, "rate_of_change": 3.756618780580709, "market_dynamics": 1.542171, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 377.636536, "high": 447.569235, "low": 357.655767, "close": 405.609619, "volume": 484086800}, "trend_line": 235.135608, "activity_lines": {"activity_5": 383.63077, "activity_10": 342.579371, "activity_20": 303.650606, "activity_30": 273.860772}, "trend_signal": 1, "fair_value": 259.03187, "relative_strength": 104.849346, "rate_of_change": 3.989073982244637, "market_dynamics": 1.666519, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.60962, "high": 471.546166, "low": 403.611543, "close": 439.576935, "volume": 552977200}, "trend_line": 244.989954, "activity_lines": {"activity_5": 408.540133, "activity_10": 365.212136, "activity_20": 319.659009, "activity_30": 287.050535}, "trend_signal": 1, "fair_value": 257.458728, "relative_strength": 119.894768, "rate_of_change": 4.1909203305354, "market_dynamics": 1.619271, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 441.575009, "high": 453.563472, "low": 411.603855, "close": 433.582703, "volume": 182052100}, "trend_line": 254.677582, "activity_lines": {"activity_5": 420.528597, "activity_10": 383.630773, "activity_20": 333.92623, "activity_30": 299.217809}, "trend_signal": 1, "fair_value": 255.815343, "relative_strength": 110.64822, "rate_of_change": 3.9542960198278125, "market_dynamics": 1.393046, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 431.584623, "high": 445.571162, "low": 411.603855, "close": 429.586548, "volume": 215927300}, "trend_line": 264.298188, "activity_lines": {"activity_5": 425.990009, "activity_10": 398.234901, "activity_20": 346.71868, "activity_30": 310.502259}, "trend_signal": 1, "fair_value": 254.273615, "relative_strength": 106.004616, "rate_of_change": 3.7775629580148835, "market_dynamics": 1.322035, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 429.586546, "high": 453.563471, "low": 417.598084, "close": 429.586548, "volume": 233103600}, "trend_line": 273.422427, "activity_lines": {"activity_5": 430.119369, "activity_10": 410.005391, "activity_20": 358.455004, "activity_30": 321.166024}, "trend_signal": 1, "fair_value": 252.85916, "relative_strength": 93.987764, "rate_of_change": 3.452251817935296, "market_dynamics": 1.220181, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 431.584625, "high": 437.578856, "low": 411.603852, "close": 415.600006, "volume": 324442000}, "trend_line": 281.153895, "activity_lines": {"activity_5": 426.123214, "activity_10": 416.108608, "activity_20": 367.75082, "activity_30": 330.338771}, "trend_signal": 1, "fair_value": 251.609597, "relative_strength": 85.026041, "rate_of_change": 2.827664169625687, "market_dynamics": 1.023185, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 415.600007, "high": 421.594235, "low": 389.625002, "close": 397.61731, "volume": 348474500}, "trend_line": 288.782306, "activity_lines": {"activity_5": 415.466801, "activity_10": 416.181265, "activity_20": 374.315929, "activity_30": 337.85254}, "trend_signal": 1, "fair_value": 250.244759, "relative_strength": 81.614237, "rate_of_change": 2.7132510470822497, "market_dynamics": 0.792854, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 401.613465, "high": 421.594237, "low": 393.621157, "close": 417.598083, "volume": 228152600}, "trend_line": 297.043653, "activity_lines": {"activity_5": 414.267954, "activity_10": 417.670741, "activity_20": 381.908622, "activity_30": 346.163235}, "trend_signal": 1, "fair_value": 249.421642, "relative_strength": 84.959394, "rate_of_change": 2.860752486684555, "market_dynamics": 0.572632, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 419.596159, "high": 421.594236, "low": 397.61731, "close": 399.615387, "volume": 132552600}, "trend_line": 304.837941, "activity_lines": {"activity_5": 408.140517, "activity_10": 414.764447, "activity_20": 386.8943, "activity_30": 352.780766}, "trend_signal": 1, "fair_value": 248.451434, "relative_strength": 70.288619, "rate_of_change": 2.623953725750873, "market_dynamics": 0.226829, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.615386, "high": 403.611539, "low": 361.651919, "close": 379.634613, "volume": 334253700}, "trend_line": 311.933112, "activity_lines": {"activity_5": 397.350899, "activity_10": 408.406928, "activity_20": 389.301506, "activity_30": 357.606358}, "trend_signal": 1, "fair_value": 247.41678, "relative_strength": 60.413681, "rate_of_change": 2.32752228174904, "market_dynamics": -0.162461, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 403.611529, "high": 1068.971121, "low": 389.624991, "close": 919.115356, "volume": 1627248300}, "trend_line": 336.376252, "activity_lines": {"activity_5": 569.718325, "activity_10": 500.100488, "activity_20": 442.678701, "activity_30": 396.779406}, "trend_signal": 1, "fair_value": 250.063065, "relative_strength": 262.200644, "rate_of_change": 7.83601966565192, "market_dynamics": 0.302767, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 919.115358, "high": 1063.975931, "low": 839.192321, "close": 979.057678, "volume": 787960200}, "trend_line": 362.551059, "activity_lines": {"activity_5": 728.498834, "activity_10": 593.356184, "activity_20": 498.719999, "activity_30": 438.242724}, "trend_signal": 1, "fair_value": 252.998141, "relative_strength": 262.512127, "rate_of_change": 7.781407529328195, "market_dynamics": 0.80418, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 999.038485, "high": 1223.822144, "low": 999.038485, "close": 1223.822144, "volume": 233978200}, "trend_line": 396.551669, "activity_lines": {"activity_5": 930.104808, "activity_10": 721.305769, "activity_20": 574.684984, "activity_30": 493.8086}, "trend_signal": 1, "fair_value": 257.056761, "relative_strength": 324.115928, "rate_of_change": 9.378157684542854, "market_dynamics": 1.344356, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1218.826956, "high": 1678.384644, "low": 1178.865416, "close": 1678.384644, "volume": 394900500}, "trend_line": 445.571157, "activity_lines": {"activity_5": 1229.483344, "activity_10": 917.535092, "activity_20": 689.369844, "activity_30": 576.507502}, "trend_signal": 1, "fair_value": 263.901971, "relative_strength": 453.593303, "rate_of_change": 12.361437823125144, "market_dynamics": 2.001518, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1833.235509, "high": 1833.235509, "low": 1363.6875, "close": 1798.269165, "volume": 181248100}, "trend_line": 498.95311, "activity_lines": {"activity_5": 1483.572103, "activity_10": 1112.856181, "activity_20": 808.783478, "activity_30": 663.778341}, "trend_signal": 1, "fair_value": 271.674762, "relative_strength": 444.356062, "rate_of_change": 11.980567449521862, "market_dynamics": 1.893337, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1843.225921, "high": 2437.653748, "low": 1538.519214, "close": 2327.759521, "volume": 890061600}, "trend_line": 569.818235, "activity_lines": {"activity_5": 1819.582011, "activity_10": 1379.563105, "activity_20": 971.288968, "activity_30": 781.765851}, "trend_signal": 1, "fair_value": 282.873541, "relative_strength": 511.67277, "rate_of_change": 14.20276245998346, "market_dynamics": 1.860629, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2347.740439, "high": 2727.37496, "low": 2038.038462, "close": 2377.711426, "volume": 829372100}, "trend_line": 641.948808, "activity_lines": {"activity_5": 2078.332943, "activity_10": 1620.585657, "activity_20": 1128.723147, "activity_30": 898.404122}, "trend_signal": 1, "fair_value": 294.456162, "relative_strength": 503.372104, "rate_of_change": 12.658523116586473, "market_dynamics": 1.870422, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2497.596042, "high": 2527.567194, "low": 1943.129719, "close": 2327.759521, "volume": 534844800}, "trend_line": 711.881497, "activity_lines": {"activity_5": 2227.189656, "activity_10": 1816.524334, "activity_20": 1271.390589, "activity_30": 1007.166103}, "trend_signal": 1, "fair_value": 306.195854, "relative_strength": 406.744638, "rate_of_change": 10.893810865990421, "market_dynamics": 1.78133, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2327.759534, "high": 2407.682608, "low": 1593.466346, "close": 1733.331665, "volume": 694516000}, "trend_line": 761.067489, "activity_lines": {"activity_5": 2104.307926, "activity_10": 1869.65501, "activity_20": 1348.054893, "activity_30": 1073.066114}, "trend_signal": 1, "fair_value": 313.934201, "relative_strength": 259.677062, "rate_of_change": 6.909294904738908, "market_dynamics": 1.507297, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1713.350933, "high": 2117.9615, "low": 1518.538413, "close": 1943.129761, "volume": 517055000}, "trend_line": 816.047904, "activity_lines": {"activity_5": 2047.69576, "activity_10": 1936.681408, "activity_20": 1438.396511, "activity_30": 1149.328196}, "trend_signal": 1, "fair_value": 323.221046, "relative_strength": 290.182179, "rate_of_change": 7.224118201690782, "market_dynamics": 1.143141, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1938.134586, "high": 1958.115354, "low": 1733.331704, "close": 1798.269165, "volume": 161380400}, "trend_line": 866.66585, "activity_lines": {"activity_5": 1933.139355, "activity_10": 1948.942331, "activity_20": 1507.487152, "activity_30": 1212.69731}, "trend_signal": 1, "fair_value": 331.604751, "relative_strength": 226.734378, "rate_of_change": 6.202815515104854, "market_dynamics": 0.694537, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1538.519267, "high": 2437.653724, "low": 1538.519267, "close": 2247.836426, "volume": 557992200}, "trend_line": 932.668987, "activity_lines": {"activity_5": 2003.738062, "activity_10": 2026.958141, "activity_20": 1612.762011, "activity_30": 1301.805089}, "trend_signal": 1, "fair_value": 342.870298, "relative_strength": 294.063743, "rate_of_change": 7.615753753306426, "market_dynamics": 0.456643, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2317.769137, "high": 2427.663364, "low": 2167.913462, "close": 2207.875, "volume": 319772100}, "trend_line": 997.473282, "activity_lines": {"activity_5": 2069.674626, "activity_10": 2074.639533, "activity_20": 1705.62026, "activity_30": 1384.076445}, "trend_signal": 1, "fair_value": 353.809682, "relative_strength": 252.34368, "rate_of_change": 6.948263092616376, "market_dynamics": 0.378493, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2237.846211, "high": 2307.778748, "low": 2117.961502, "close": 2227.855713, "volume": 280028500}, "trend_line": 1062.610588, "activity_lines": {"activity_5": 2150.263729, "activity_10": 2108.061912, "activity_20": 1791.932423, "activity_30": 1463.455956}, "trend_signal": 1, "fair_value": 364.985329, "relative_strength": 222.745854, "rate_of_change": 6.530230651330866, "market_dynamics": 0.290798, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2277.807673, "high": 2367.721232, "low": 2127.952034, "close": 2167.913574, "volume": 334251700}, "trend_line": 1126.282643, "activity_lines": {"activity_5": 2177.903849, "activity_10": 2120.595337, "activity_20": 1863.972625, "activity_30": 1534.765826}, "trend_signal": 1, "fair_value": 376.362191, "relative_strength": 191.601987, "rate_of_change": 5.992040331523593, "market_dynamics": 0.259495, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2177.903902, "high": 2207.875115, "low": 2008.067354, "close": 2018.057739, "volume": 172605000}, "trend_line": 1184.759695, "activity_lines": {"activity_5": 2140.606437, "activity_10": 2099.161439, "activity_20": 1913.463094, "activity_30": 1592.299704}, "trend_signal": 1, "fair_value": 386.689348, "relative_strength": 158.220684, "rate_of_change": 5.192040591537373, "market_dynamics": -0.008226, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2058.019193, "high": 2097.980731, "low": 1988.086557, "close": 2028.048096, "volume": 83379000}, "trend_line": 1243.170145, "activity_lines": {"activity_5": 2091.986572, "activity_10": 2085.174911, "activity_20": 1956.274276, "activity_30": 1646.705407}, "trend_signal": 1, "fair_value": 397.34782, "relative_strength": 138.923186, "rate_of_change": 4.930151679408716, "market_dynamics": -0.254404, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2038.038462, "high": 2147.932692, "low": 1998.076904, "close": 1998.076904, "volume": 134401300}, "trend_line": 1297.917452, "activity_lines": {"activity_5": 2048.028865, "activity_10": 2072.096591, "activity_20": 1988.467101, "activity_30": 1695.409069}, "trend_signal": 1, "fair_value": 407.928715, "relative_strength": 122.843582, "rate_of_change": 4.403846667344144, "market_dynamics": -0.514844, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2018.057673, "high": 2077.999951, "low": 1988.08652, "close": 2008.067261, "volume": 51962700}, "trend_line": 1351.199502, "activity_lines": {"activity_5": 2021.387817, "activity_10": 2066.828928, "activity_20": 2014.0853, "activity_30": 1741.225186}, "trend_signal": 1, "fair_value": 418.548196, "relative_strength": 116.560657, "rate_of_change": 4.105195589896423, "market_dynamics": -0.734974, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2018.057692, "high": 2267.81741, "low": 1998.076923, "close": 2038.038452, "volume": 358496800}, "trend_line": 1406.546232, "activity_lines": {"activity_5": 2019.38973, "activity_10": 2062.015381, "activity_20": 2034.898603, "activity_30": 1785.537376}, "trend_signal": 1, "fair_value": 429.487074, "relative_strength": 113.395303, "rate_of_change": 4.096118294750525, "market_dynamics": -0.778351, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2058.019193, "high": 2207.874923, "low": 2028.048132, "close": 2058.019287, "volume": 204330600}, "trend_line": 1461.626554, "activity_lines": {"activity_5": 2032.710262, "activity_10": 2059.1091, "activity_20": 2049.717682, "activity_30": 1827.567896}, "trend_signal": 1, "fair_value": 440.706762, "relative_strength": 106.134679, "rate_of_change": 3.9159979776619265, "market_dynamics": -0.816727, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2058.019221, "high": 2107.971154, "low": 1893.177822, "close": 2078.0, "volume": 240390700}, "trend_line": 1516.240657, "activity_lines": {"activity_5": 2050.026929, "activity_10": 2055.112946, "activity_20": 2061.016334, "activity_30": 1867.333924}, "trend_signal": 1, "fair_value": 452.041805, "relative_strength": 108.011356, "rate_of_change": 3.7365292010150575, "market_dynamics": -0.793621, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2010.0, "high": 2200.0, "low": 1995.0, "close": 2060.0, "volume": 181888900}, "trend_line": 1570.454566, "activity_lines": {"activity_5": 2058.013468, "activity_10": 2050.932, "activity_20": 2065.367641, "activity_30": 1902.415172}, "trend_signal": 1, "fair_value": 463.286918, "relative_strength": 99.301801, "rate_of_change": 3.575547770052974, "market_dynamics": -0.651066, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2060.0, "high": 2080.0, "low": 1980.0, "close": 2000.0, "volume": 109983200}, "trend_line": 1622.801682, "activity_lines": {"activity_5": 2041.871802, "activity_10": 2038.5306, "activity_20": 2060.022863, "activity_30": 1930.127781}, "trend_signal": 1, "fair_value": 474.109233, "relative_strength": 88.036934, "rate_of_change": 3.3332461271598426, "market_dynamics": -0.687882, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2010.0, "high": 2130.0, "low": 2000.0, "close": 2050.0, "volume": 313848200}, "trend_line": 1676.815463, "activity_lines": {"activity_5": 2042.934619, "activity_10": 2039.362939, "activity_20": 2057.908489, "activity_30": 1957.688963}, "trend_signal": 1, "fair_value": 485.379335, "relative_strength": 81.82283, "rate_of_change": 3.3284277185017044, "market_dynamics": -0.510184, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2050.0, "high": 2750.0, "low": 2010.0, "close": 2700.0, "volume": 1306679400}, "trend_line": 1752.96213, "activity_lines": {"activity_5": 2259.866667, "activity_10": 2160.520981, "activity_20": 2116.500158, "activity_30": 2023.700868}, "trend_signal": 1, "fair_value": 500.943378, "relative_strength": 121.726119, "rate_of_change": 4.541147710062594, "market_dynamics": -0.074265, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2700.0, "high": 3200.0, "low": 2570.0, "close": 2850.0, "volume": 1633310000}, "trend_line": 1834.708219, "activity_lines": {"activity_5": 2484.0, "activity_10": 2296.552799, "activity_20": 2187.604967, "activity_30": 2094.477505}, "trend_signal": 1, "fair_value": 517.519868, "relative_strength": 118.026494, "rate_of_change": 4.66331175106448, "market_dynamics": 0.306383, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2880.0, "high": 3030.0, "low": 2640.0, "close": 2820.0, "volume": 926234200}, "trend_line": 1914.788283, "activity_lines": {"activity_5": 2646.666667, "activity_10": 2412.185491, "activity_20": 2253.603641, "activity_30": 2158.044717}, "trend_signal": 1, "fair_value": 533.865869, "relative_strength": 107.902692, "rate_of_change": 4.364730215447953, "market_dynamics": 0.769757, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2830.0, "high": 2860.0, "low": 2380.0, "close": 2560.0, "volume": 762679300}, "trend_line": 1986.801104, "activity_lines": {"activity_5": 2672.0, "activity_10": 2465.6014, "activity_20": 2292.496407, "activity_30": 2199.671279}, "trend_signal": 1, "fair_value": 548.570657, "relative_strength": 82.777812, "rate_of_change": 3.760876418523593, "market_dynamics": 0.933993, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2600.0, "high": 2950.0, "low": 2490.0, "close": 2770.0, "volume": 710498400}, "trend_line": 2066.47995, "activity_lines": {"activity_5": 2730.0, "activity_10": 2547.163987, "activity_20": 2347.452658, "activity_30": 2250.20024}, "trend_signal": 1, "fair_value": 564.672509, "relative_strength": 82.606075, "rate_of_change": 4.010408784230273, "market_dynamics": 0.893554, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2740.0, "high": 2860.0, "low": 2660.0, "close": 2740.0, "volume": 257384000}, "trend_line": 2127.176105, "activity_lines": {"activity_5": 2730.0, "activity_10": 2609.963636, "activity_20": 2395.614288, "activity_30": 2293.653147}, "trend_signal": 1, "fair_value": 580.607508, "relative_strength": 76.003564, "rate_of_change": 2.937176090191443, "market_dynamics": 0.725772, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2770.0, "high": 3150.0, "low": 2610.0, "close": 2690.0, "volume": 1119084600}, "trend_line": 2184.207515, "activity_lines": {"activity_5": 2710.666667, "activity_10": 2651.272727, "activity_20": 2434.529581, "activity_30": 2329.964366}, "trend_signal": 1, "fair_value": 596.183812, "relative_strength": 68.4369, "rate_of_change": 2.6810854947996914, "market_dynamics": 0.664946, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2500.0, "high": 2670.0, "low": 2460.0, "close": 2580.0, "volume": 489206600}, "trend_line": 2229.413444, "activity_lines": {"activity_5": 2665.333333, "activity_10": 2661.454545, "activity_20": 2460.863143, "activity_30": 2355.499365}, "trend_signal": 1, "fair_value": 611.080443, "relative_strength": 56.491495, "rate_of_change": 2.0696718919584773, "market_dynamics": 0.571903, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2600.0, "high": 2690.0, "low": 2390.0, "close": 2600.0, "volume": 457835200}, "trend_line": 2260.133956, "activity_lines": {"activity_5": 2642.666667, "activity_10": 2665.818182, "activity_20": 2487.329443, "activity_30": 2379.408175}, "trend_signal": 1, "fair_value": 626.207097, "relative_strength": 53.788802, "rate_of_change": 1.3779638802608893, "market_dynamics": 0.374881, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2600.0, "high": 2740.0, "low": 2570.0, "close": 2660.0, "volume": 313629900}, "trend_line": 2288.858317, "activity_lines": {"activity_5": 2637.333333, "activity_10": 2670.181818, "activity_20": 2517.737913, "activity_30": 2405.205984}, "trend_signal": 1, "fair_value": 641.731095, "relative_strength": 49.524326, "rate_of_change": 1.2709140944387476, "market_dynamics": 0.23426, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2660.0, "high": 2880.0, "low": 2550.0, "close": 2630.0, "volume": 583004300}, "trend_line": 2298.933, "activity_lines": {"activity_5": 2629.333333, "activity_10": 2658.0, "activity_20": 2542.945971, "activity_30": 2427.215125}, "trend_signal": 1, "fair_value": 657.100967, "relative_strength": 43.34778, "rate_of_change": 0.4401619324871397, "market_dynamics": -0.004802, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2670.0, "high": 3140.0, "low": 2670.0, "close": 3140.0, "volume": 1091276300}, "trend_line": 2324.342619, "activity_lines": {"activity_5": 2798.666667, "activity_10": 2739.818182, "activity_20": 2613.811447, "activity_30": 2481.477512}, "trend_signal": 1, "fair_value": 675.752797, "relative_strength": 65.773395, "rate_of_change": 1.1052787967287443, "market_dynamics": 0.179303, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3250.0, "high": 3980.0, "low": 3140.0, "close": 3930.0, "volume": 1367331200}, "trend_line": 2377.750635, "activity_lines": {"activity_5": 3201.333333, "activity_10": 2960.0, "activity_20": 2754.62001, "activity_30": 2585.068311}, "trend_signal": 1, "fair_value": 699.519639, "relative_strength": 96.824461, "rate_of_change": 2.297768649226832, "market_dynamics": 0.590199, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3820.0, "high": 4190.0, "low": 2770.0, "close": 2770.0, "volume": 2162095000}, "trend_line": 2412.306246, "activity_lines": {"activity_5": 3127.333333, "activity_10": 2949.090909, "activity_20": 2775.752748, "activity_30": 2610.374721}, "trend_signal": 1, "fair_value": 715.850583, "relative_strength": 41.207782, "rate_of_change": 1.453289949389509, "market_dynamics": 0.642251, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2830.0, "high": 3460.0, "low": 2830.0, "close": 3200.0, "volume": 772087100}, "trend_line": 2454.201921, "activity_lines": {"activity_5": 3185.333333, "activity_10": 3012.545455, "activity_20": 2834.209616, "activity_30": 2661.193673}, "trend_signal": 1, "fair_value": 735.128849, "relative_strength": 52.081423, "rate_of_change": 1.7367477727784217, "market_dynamics": 0.700502, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 2880.0, "close": 3070.0, "volume": 317150600}, "trend_line": 2496.592948, "activity_lines": {"activity_5": 3164.0, "activity_10": 3044.545455, "activity_20": 2874.752381, "activity_30": 2700.922582}, "trend_signal": 1, "fair_value": 753.55469, "relative_strength": 44.308732, "rate_of_change": 1.7272835880890882, "market_dynamics": 0.380046, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3070.0, "high": 3440.0, "low": 3070.0, "close": 3340.0, "volume": 426733400}, "trend_line": 2532.998401, "activity_lines": {"activity_5": 3203.333333, "activity_10": 3119.636364, "activity_20": 2936.190476, "activity_30": 2755.33594}, "trend_signal": 1, "fair_value": 773.692209, "relative_strength": 48.867081, "rate_of_change": 1.4582053926397558, "market_dynamics": -0.014051, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3340.0, "high": 3590.0, "low": 3330.0, "close": 3360.0, "volume": 384252200}, "trend_line": 2571.402568, "activity_lines": {"activity_5": 3236.0, "activity_10": 3186.545455, "activity_20": 2993.52381, "activity_30": 2808.690882}, "trend_signal": 1, "fair_value": 793.996115, "relative_strength": 46.544928, "rate_of_change": 1.5161544115005599, "market_dynamics": 0.005527, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3370.0, "high": 3740.0, "low": 3300.0, "close": 3610.0, "volume": 488048700}, "trend_line": 2617.474044, "activity_lines": {"activity_5": 3390.0, "activity_10": 3284.727273, "activity_20": 3068.47619, "activity_30": 2875.697168}, "trend_signal": 1, "fair_value": 815.915313, "relative_strength": 52.685828, "rate_of_change": 1.7916866294426161, "market_dynamics": 0.147591, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3670.0, "high": 3930.0, "low": 3640.0, "close": 3730.0, "volume": 672495600}, "trend_line": 2669.543591, "activity_lines": {"activity_5": 3528.0, "activity_10": 3386.363636, "activity_20": 3147.190476, "activity_30": 2947.473036}, "trend_signal": 1, "fair_value": 838.680106, "relative_strength": 52.076338, "rate_of_change": 1.9893051898397376, "market_dynamics": 0.474592, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3770.0, "high": 3860.0, "low": 3670.0, "close": 3820.0, "volume": 276188100}, "trend_line": 2729.608333, "activity_lines": {"activity_5": 3660.666667, "activity_10": 3484.909091, "activity_20": 3226.47619, "activity_30": 3021.69603}, "trend_signal": 1, "fair_value": 862.066368, "relative_strength": 49.691657, "rate_of_change": 2.2500004196410224, "market_dynamics": 0.65811, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3860.0, "high": 4420.0, "low": 3620.0, "close": 3620.0, "volume": 1125682500}, "trend_line": 2782.673397, "activity_lines": {"activity_5": 3676.666667, "activity_10": 3525.454545, "activity_20": 3281.380952, "activity_30": 3079.140654}, "trend_signal": 1, "fair_value": 884.227852, "relative_strength": 38.166017, "rate_of_change": 1.9440541471998756, "market_dynamics": 0.829905, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3700.0, "high": 3740.0, "low": 3230.0, "close": 3270.0, "volume": 382936800}, "trend_line": 2825.070833, "activity_lines": {"activity_5": 3557.333333, "activity_10": 3493.636364, "activity_20": 3299.285714, "activity_30": 3110.58108}, "trend_signal": 1, "fair_value": 904.266656, "relative_strength": 23.019569, "rate_of_change": 1.5236224289098703, "market_dynamics": 0.604071, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3270.0, "high": 3500.0, "low": 3130.0, "close": 3250.0, "volume": 258019300}, "trend_line": 2866.468591, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3470.181818, "activity_20": 3313.142857, "activity_30": 3137.995865}, "trend_signal": 1, "fair_value": 924.170891, "relative_strength": 20.856137, "rate_of_change": 1.4653706206735528, "market_dynamics": 0.203156, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3250.0, "high": 3380.0, "low": 3190.0, "close": 3330.0, "volume": 131743500}, "trend_line": 2909.533976, "activity_lines": {"activity_5": 3368.0, "activity_10": 3452.545455, "activity_20": 3331.333333, "activity_30": 3167.901117}, "trend_signal": 1, "fair_value": 944.638856, "relative_strength": 18.530044, "rate_of_change": 1.5023846811095352, "market_dynamics": -0.213934, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3330.0, "high": 3630.0, "low": 3300.0, "close": 3370.0, "volume": 363609300}, "trend_line": 2953.266667, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3439.818182, "activity_20": 3350.666667, "activity_30": 3197.608602}, "trend_signal": 1, "fair_value": 965.414141, "relative_strength": 15.205367, "rate_of_change": 1.5030823272984424, "market_dynamics": -0.656404, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3000.0, "close": 3070.0, "volume": 257584600}, "trend_line": 2986.333333, "activity_lines": {"activity_5": 3239.333333, "activity_10": 3367.090909, "activity_20": 3338.428571, "activity_30": 3205.139785}, "trend_signal": 1, "fair_value": 984.259985, "relative_strength": 1.645969, "rate_of_change": 1.1196640780695262, "market_dynamics": -0.929074, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3070.0, "high": 3180.0, "low": 2740.0, "close": 2930.0, "volume": 292165000}, "trend_line": 3015.333333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3273.818182, "activity_20": 3311.047619, "activity_30": 3201.505376}, "trend_signal": 1, "fair_value": 1002.189303, "relative_strength": -2.758636, "rate_of_change": 0.9710905236043186, "market_dynamics": -1.042802, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2940.0, "high": 2950.0, "low": 2160.0, "close": 2500.0, "volume": 366816700}, "trend_line": 3032.0, "activity_lines": {"activity_5": 2900.0, "activity_10": 3110.181818, "activity_20": 3241.047619, "activity_30": 3168.258065}, "trend_signal": 0, "fair_value": 1017.419483, "relative_strength": -11.664954, "rate_of_change": 0.5527304997294626, "market_dynamics": -1.201287, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2500.0, "high": 2540.0, "low": 2150.0, "close": 2200.0, "volume": 244663000}, "trend_line": 3037.0, "activity_lines": {"activity_5": 2620.0, "activity_10": 2912.181818, "activity_20": 3142.952381, "activity_30": 3114.580645}, "trend_signal": 0, "fair_value": 1030.726586, "relative_strength": -18.884601, "rate_of_change": 0.16490765171503957, "market_dynamics": -1.380373, "expectation": {"probability": 37.6132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2250.0, "high": 2560.0, "low": 2160.0, "close": 2450.0, "volume": 207954300}, "trend_line": 3028.666667, "activity_lines": {"activity_5": 2498.666667, "activity_10": 2787.454545, "activity_20": 3070.857143, "activity_30": 3076.709677}, "trend_signal": 0, "fair_value": 1045.591708, "relative_strength": -12.955996, "rate_of_change": -0.2743935791899914, "market_dynamics": -1.407469, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2450.0, "high": 2650.0, "low": 2450.0, "close": 2500.0, "volume": 123124100}, "trend_line": 3017.0, "activity_lines": {"activity_5": 2455.333333, "activity_10": 2696.727273, "activity_20": 3004.380952, "activity_30": 3042.602151}, "trend_signal": 0, "fair_value": 1060.815525, "relative_strength": -11.973256, "rate_of_change": -0.3852080232902026, "market_dynamics": -1.494985, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2500.0, "high": 2690.0, "low": 2370.0, "close": 2570.0, "volume": 188248600}, "trend_line": 3008.666667, "activity_lines": {"activity_5": 2473.333333, "activity_10": 2639.090909, "activity_20": 2947.619048, "activity_30": 3013.763441}, "trend_signal": 0, "fair_value": 1076.405331, "relative_strength": -8.956344, "rate_of_change": -0.27621256214783024, "market_dynamics": -1.472808, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2400.0, "high": 2470.0, "low": 2050.0, "close": 2100.0, "volume": 175557600}, "trend_line": 2993.333333, "activity_lines": {"activity_5": 2358.666667, "activity_10": 2508.727273, "activity_20": 2852.571429, "activity_30": 2955.139785}, "trend_signal": 0, "fair_value": 1088.982317, "relative_strength": -18.767255, "rate_of_change": -0.509638843284992, "market_dynamics": -1.456343, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1995.0, "high": 2350.0, "low": 1905.0, "close": 2040.0, "volume": 201585300}, "trend_line": 2969.0, "activity_lines": {"activity_5": 2250.666667, "activity_10": 2388.363636, "activity_20": 2755.0, "activity_30": 2893.634409}, "trend_signal": 0, "fair_value": 1101.155597, "relative_strength": -15.821145, "rate_of_change": -0.8129175836094577, "market_dynamics": -1.468678, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2040.0, "high": 2080.0, "low": 1975.0, "close": 2000.0, "volume": 34181400}, "trend_line": 2944.333333, "activity_lines": {"activity_5": 2140.0, "activity_10": 2284.181818, "activity_20": 2659.142857, "activity_30": 2831.11828}, "trend_signal": 0, "fair_value": 1113.091557, "relative_strength": -17.191194, "rate_of_change": -0.8308072414954517, "market_dynamics": -1.516726, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.0, "high": 2270.0, "low": 2000.0, "close": 2200.0, "volume": 75400200}, "trend_line": 2928.0, "activity_lines": {"activity_5": 2126.0, "activity_10": 2241.272727, "activity_20": 2587.428571, "activity_30": 2783.096774}, "trend_signal": 0, "fair_value": 1126.32866, "relative_strength": -8.78215, "rate_of_change": -0.5547379033799105, "market_dynamics": -1.514565, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2270.0, "low": 2120.0, "close": 2130.0, "volume": 75993200}, "trend_line": 2913.0, "activity_lines": {"activity_5": 2108.666667, "activity_10": 2201.454545, "activity_20": 2514.47619, "activity_30": 2731.612903}, "trend_signal": 0, "fair_value": 1139.085227, "relative_strength": -10.936972, "rate_of_change": -0.5122950819672131, "market_dynamics": -1.469948, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2110.0, "high": 2440.0, "low": 2060.0, "close": 2340.0, "volume": 136656300}, "trend_line": 2904.333333, "activity_lines": {"activity_5": 2190.666667, "activity_10": 2214.363636, "activity_20": 2467.380952, "activity_30": 2694.645161}, "trend_signal": 0, "fair_value": 1153.028855, "relative_strength": -7.583419, "rate_of_change": -0.2975168898043241, "market_dynamics": -1.305969, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2300.0, "high": 2570.0, "low": 2260.0, "close": 2520.0, "volume": 164493300}, "trend_line": 2899.666667, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2262.909091, "activity_20": 2443.47619, "activity_30": 2669.849462}, "trend_signal": 0, "fair_value": 1167.960873, "relative_strength": -2.691859, "rate_of_change": -0.16067942157244378, "market_dynamics": -0.965274, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2540.0, "high": 2570.0, "low": 2250.0, "close": 2250.0, "volume": 124836100}, "trend_line": 2887.0, "activity_lines": {"activity_5": 2320.666667, "activity_10": 2256.545455, "activity_20": 2399.619048, "activity_30": 2627.935484}, "trend_signal": 0, "fair_value": 1181.225759, "relative_strength": -6.874673, "rate_of_change": -0.43683183119475305, "market_dynamics": -0.747727, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2300.0, "high": 2460.0, "low": 2240.0, "close": 2350.0, "volume": 69119500}, "trend_line": 2860.666667, "activity_lines": {"activity_5": 2341.333333, "activity_10": 2272.0, "activity_20": 2372.761905, "activity_30": 2593.290323}, "trend_signal": 0, "fair_value": 1195.055307, "relative_strength": -0.432858, "rate_of_change": -0.9121348458607564, "market_dynamics": -0.474062, "expectation": {"probability": 37.9284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2490.0, "low": 2290.0, "close": 2300.0, "volume": 81466200}, "trend_line": 2806.333333, "activity_lines": {"activity_5": 2335.333333, "activity_10": 2281.090909, "activity_20": 2347.190476, "activity_30": 2557.11828}, "trend_signal": 0, "fair_value": 1208.437068, "relative_strength": -2.918134, "rate_of_change": -1.8993241899441449, "market_dynamics": -0.258148, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2300.0, "high": 2340.0, "low": 2180.0, "close": 2250.0, "volume": 49543500}, "trend_line": 2789.0, "activity_lines": {"activity_5": 2301.333333, "activity_10": 2286.0, "activity_20": 2321.47619, "activity_30": 2521.225806}, "trend_signal": 0, "fair_value": 1221.460134, "relative_strength": -1.826303, "rate_of_change": -0.6176505405175985, "market_dynamics": -0.182832, "expectation": {"probability": 37.2675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2220.0, "low": 1800.0, "close": 2120.0, "volume": 136218500}, "trend_line": 2753.0, "activity_lines": {"activity_5": 2230.0, "activity_10": 2264.545455, "activity_20": 2288.142857, "activity_30": 2478.064516}, "trend_signal": 0, "fair_value": 1233.637139, "relative_strength": 0.546534, "rate_of_change": -1.2907852276801721, "market_dynamics": -0.039459, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2190.0, "low": 1990.0, "close": 2050.0, "volume": 73233900}, "trend_line": 2719.0, "activity_lines": {"activity_5": 2162.0, "activity_10": 2228.909091, "activity_20": 2253.904762, "activity_30": 2432.709677}, "trend_signal": 0, "fair_value": 1245.518155, "relative_strength": -2.523175, "rate_of_change": -1.2350163458045769, "market_dynamics": -0.039088, "expectation": {"probability": 35.6849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e9c41c-a074-4eca-88e3-e816fdcdbd1f/", "share_image": "https://sharemaestro.com/terminal/22e9c41c-a074-4eca-88e3-e816fdcdbd1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}