{"ticker": {"uuid": "22e9c529-b5ba-4573-8698-120709068780", "symbol": "VLOE34", "name": "Valero Energy Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLOE34 fell 1.40%, moving from 618.05 to 609.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.62 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "609.39"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.62"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 610.609985, "high": 610.609985, "low": 609.390015, "close": 609.390015, "volume": 12}, "trend_line": 535.188798, "activity_lines": {"activity_5": 607.003902, "activity_10": 599.607548, "activity_20": 591.918602, "activity_30": 567.613578}, "trend_signal": 1, "fair_value": 392.371011, "relative_strength": 17.623391, "rate_of_change": 1.114500474276995, "market_dynamics": -0.273159, "expectation": {"probability": 44.0697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.868974, "high": 259.755371, "low": 246.626982, "close": 259.755371, "volume": 708}, "trend_line": 302.217081, "activity_lines": {"activity_5": 258.266792, "activity_10": 261.586189, "activity_20": 281.522628, "activity_30": 291.758508}, "trend_signal": 0, "fair_value": 207.626773, "relative_strength": -17.222209, "rate_of_change": -0.5681115655909341, "market_dynamics": -1.439647, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.842438, "high": 260.993256, "low": 253.950729, "close": 256.73587, "volume": 569}, "trend_line": 299.383099, "activity_lines": {"activity_5": 257.89694, "activity_10": 259.069333, "activity_20": 277.692691, "activity_30": 288.824237}, "trend_signal": 0, "fair_value": 208.358139, "relative_strength": -19.082618, "rate_of_change": -0.9377305844602449, "market_dynamics": -1.382272, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.73587, "high": 256.73587, "low": 247.564728, "close": 249.421463, "volume": 124}, "trend_line": 296.248402, "activity_lines": {"activity_5": 254.781601, "activity_10": 256.301267, "activity_20": 273.560145, "activity_30": 285.600905}, "trend_signal": 0, "fair_value": 209.142581, "relative_strength": -21.291222, "rate_of_change": -1.047052091607889, "market_dynamics": -1.399199, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.219314, "high": 261.780975, "low": 252.797318, "close": 261.780975, "volume": 370}, "trend_line": 294.70495, "activity_lines": {"activity_5": 256.545202, "activity_10": 256.778416, "activity_20": 270.916428, "activity_30": 283.3772}, "trend_signal": 0, "fair_value": 210.014638, "relative_strength": -16.516232, "rate_of_change": -0.5209992660146069, "market_dynamics": -1.245075, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.831207, "high": 262.831207, "low": 258.630099, "close": 262.831207, "volume": 33}, "trend_line": 294.155541, "activity_lines": {"activity_5": 258.851429, "activity_10": 257.901061, "activity_20": 268.726188, "activity_30": 281.32083}, "trend_signal": 0, "fair_value": 210.957982, "relative_strength": -16.545973, "rate_of_change": -0.1864267973781807, "market_dynamics": -1.160475, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.831207, "high": 262.831207, "low": 256.004425, "close": 256.004425, "volume": 339}, "trend_line": 293.175261, "activity_lines": {"activity_5": 258.151245, "activity_10": 257.820732, "activity_20": 266.12054, "activity_30": 278.859468}, "trend_signal": 0, "fair_value": 211.805115, "relative_strength": -17.649602, "rate_of_change": -0.33325226397827745, "market_dynamics": -1.001563, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.004425, "high": 272.593109, "low": 256.004425, "close": 272.593109, "volume": 346}, "trend_line": 292.419134, "activity_lines": {"activity_5": 263.230685, "activity_10": 260.546732, "activity_20": 265.395502, "activity_30": 277.531587}, "trend_signal": 0, "fair_value": 212.755346, "relative_strength": -13.928185, "rate_of_change": -0.2579095512427948, "market_dynamics": -0.585774, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.335471, "high": 286.837494, "low": 279.335471, "close": 286.837494, "volume": 30}, "trend_line": 291.799483, "activity_lines": {"activity_5": 272.001105, "activity_10": 265.490484, "activity_20": 266.361295, "activity_30": 277.171481}, "trend_signal": 0, "fair_value": 213.789881, "relative_strength": -9.308004, "rate_of_change": -0.21190508005538936, "market_dynamics": -0.22416, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 287.887757, "high": 294.872278, "low": 284.418086, "close": 293.378357, "volume": 836}, "trend_line": 291.309277, "activity_lines": {"activity_5": 280.45741, "activity_10": 271.150221, "activity_20": 268.108764, "activity_30": 277.273344}, "trend_signal": 0, "fair_value": 214.926567, "relative_strength": -6.786396, "rate_of_change": -0.16799412903689093, "market_dynamics": 0.32481, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 301.02767, "high": 319.824738, "low": 298.786774, "close": 319.824738, "volume": 48}, "trend_line": 291.284154, "activity_lines": {"activity_5": 295.622683, "activity_10": 281.096405, "activity_20": 272.447547, "activity_30": 279.113051}, "trend_signal": 0, "fair_value": 216.232781, "relative_strength": 2.582003, "rate_of_change": -0.008624167502914018, "market_dynamics": 0.737905, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 319.550611, "high": 319.58844, "low": 318.264707, "close": 319.58844, "volume": 158}, "trend_line": 290.600009, "activity_lines": {"activity_5": 306.909621, "activity_10": 289.764067, "activity_20": 276.734404, "activity_30": 280.939134}, "trend_signal": 0, "fair_value": 217.53748, "relative_strength": 4.684265, "rate_of_change": -0.23487202808842148, "market_dynamics": 0.932046, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.58844, "high": 319.58844, "low": 293.113647, "close": 293.113647, "volume": 72}, "trend_line": 289.054592, "activity_lines": {"activity_5": 305.132694, "activity_10": 292.530256, "activity_20": 278.531981, "activity_30": 281.101304}, "trend_signal": 0, "fair_value": 218.622225, "relative_strength": -4.343139, "rate_of_change": -0.5318021170467294, "market_dynamics": 0.9183, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.113647, "high": 311.239441, "low": 293.113647, "close": 311.239441, "volume": 82}, "trend_line": 288.933068, "activity_lines": {"activity_5": 308.029663, "activity_10": 297.93063, "activity_20": 282.165108, "activity_30": 282.532585}, "trend_signal": 0, "fair_value": 219.880537, "relative_strength": -0.36697, "rate_of_change": -0.042041885292042745, "market_dynamics": 0.781103, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.239441, "high": 313.31006, "low": 311.239441, "close": 312.931854, "volume": 300}, "trend_line": 288.163909, "activity_lines": {"activity_5": 309.863973, "activity_10": 302.514752, "activity_20": 285.926435, "activity_30": 284.080893}, "trend_signal": 0, "fair_value": 221.192918, "relative_strength": 2.160447, "rate_of_change": -0.26620663578735887, "market_dynamics": 0.762987, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 334.773589, "high": 340.862762, "low": 330.830754, "close": 331.09549, "volume": 581}, "trend_line": 288.796054, "activity_lines": {"activity_5": 316.449262, "activity_10": 309.471337, "activity_20": 291.293104, "activity_30": 286.850673}, "trend_signal": 0, "fair_value": 222.625191, "relative_strength": 4.566452, "rate_of_change": 0.21936994198674506, "market_dynamics": 0.856587, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.250861, "high": 351.093406, "low": 328.107574, "close": 338.092346, "volume": 839}, "trend_line": 289.427169, "activity_lines": {"activity_5": 324.615452, "activity_10": 316.458909, "activity_20": 297.011092, "activity_30": 290.031079}, "trend_signal": 1, "fair_value": 224.132625, "relative_strength": 8.710188, "rate_of_change": 0.21853311056665808, "market_dynamics": 1.110787, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 345.751129, "high": 350.592208, "low": 335.180145, "close": 336.447205, "volume": 15}, "trend_line": 289.216077, "activity_lines": {"activity_5": 330.999669, "activity_10": 321.654857, "activity_20": 302.12656, "activity_30": 293.064629}, "trend_signal": 1, "fair_value": 225.654851, "relative_strength": 7.309427, "rate_of_change": -0.07293441065997776, "market_dynamics": 1.203832, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 334.187366, "high": 334.187366, "low": 312.02417, "close": 312.02417, "volume": 10}, "trend_line": 288.944475, "activity_lines": {"activity_5": 326.353969, "activity_10": 321.249269, "activity_20": 304.514492, "activity_30": 294.536119}, "trend_signal": 1, "fair_value": 227.020519, "relative_strength": 1.420437, "rate_of_change": -0.09390971719735104, "market_dynamics": 1.072415, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.02417, "high": 312.53476, "low": 303.514404, "close": 303.514404, "volume": 5}, "trend_line": 288.774071, "activity_lines": {"activity_5": 318.819366, "activity_10": 318.838512, "activity_20": 305.848084, "activity_30": 295.476115}, "trend_signal": 1, "fair_value": 228.347629, "relative_strength": -2.773235, "rate_of_change": -0.058974652482979326, "market_dynamics": 0.745576, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 308.63916, "high": 317.300201, "low": 306.502258, "close": 317.300201, "volume": 33}, "trend_line": 288.895867, "activity_lines": {"activity_5": 316.507859, "activity_10": 318.749972, "activity_20": 308.309632, "activity_30": 297.31651}, "trend_signal": 1, "fair_value": 229.753817, "relative_strength": 3.768276, "rate_of_change": 0.04217691691579109, "market_dynamics": 0.440265, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 309.527956, "high": 310.757204, "low": 287.610649, "close": 291.648071, "volume": 26}, "trend_line": 287.739622, "activity_lines": {"activity_5": 306.565328, "activity_10": 314.043308, "activity_20": 308.016543, "activity_30": 297.494072}, "trend_signal": 1, "fair_value": 231.036683, "relative_strength": -4.658284, "rate_of_change": -0.40022898631499376, "market_dynamics": 0.075639, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.648071, "high": 293.18927, "low": 291.648071, "close": 293.18927, "volume": 4}, "trend_line": 286.977153, "activity_lines": {"activity_5": 300.232814, "activity_10": 310.12487, "activity_20": 307.718364, "activity_30": 297.845662}, "trend_signal": 1, "fair_value": 232.331589, "relative_strength": -8.075225, "rate_of_change": -0.26498575159732785, "market_dynamics": -0.175598, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.18927, "high": 293.18927, "low": 280.348969, "close": 283.941986, "volume": 518}, "trend_line": 286.298113, "activity_lines": {"activity_5": 293.701735, "activity_10": 304.523731, "activity_20": 306.365904, "activity_30": 297.649845}, "trend_signal": 1, "fair_value": 233.430423, "relative_strength": -12.53895, "rate_of_change": -0.2366181394237981, "market_dynamics": -0.280371, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.941986, "high": 290.033905, "low": 281.228261, "close": 290.033905, "volume": 220}, "trend_line": 286.406544, "activity_lines": {"activity_5": 291.073441, "activity_10": 300.526532, "activity_20": 305.429243, "activity_30": 297.890864}, "trend_signal": 1, "fair_value": 234.529138, "relative_strength": -13.316431, "rate_of_change": 0.037873459543198575, "market_dynamics": -0.513556, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.843759, "high": 293.362152, "low": 283.472473, "close": 293.362152, "volume": 214}, "trend_line": 287.354103, "activity_lines": {"activity_5": 290.453263, "activity_10": 297.550796, "activity_20": 304.675021, "activity_30": 298.339612}, "trend_signal": 1, "fair_value": 235.625741, "relative_strength": -12.142287, "rate_of_change": 0.33084404663603373, "market_dynamics": -0.549127, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 288.407815, "high": 294.645977, "low": 288.407815, "close": 293.837646, "volume": 93}, "trend_line": 288.999833, "activity_lines": {"activity_5": 291.587453, "activity_10": 295.347573, "activity_20": 303.820698, "activity_30": 298.757906}, "trend_signal": 1, "fair_value": 236.696217, "relative_strength": -13.47208, "rate_of_change": 0.5727184622799747, "market_dynamics": -0.539064, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.837714, "high": 295.673004, "low": 287.181122, "close": 287.181122, "volume": 12}, "trend_line": 290.168351, "activity_lines": {"activity_5": 290.35683, "activity_10": 292.738704, "activity_20": 302.152262, "activity_30": 298.640569}, "trend_signal": 1, "fair_value": 237.733532, "relative_strength": -14.553776, "rate_of_change": 0.4043317215342297, "market_dynamics": -0.660474, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 291.555389, "high": 302.424569, "low": 285.279266, "close": 301.254913, "volume": 73}, "trend_line": 291.516581, "activity_lines": {"activity_5": 294.218013, "activity_10": 293.584453, "activity_20": 301.754721, "activity_30": 299.355831}, "trend_signal": 1, "fair_value": 238.916387, "relative_strength": -12.207714, "rate_of_change": 0.464637165064222, "market_dynamics": -0.623295, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.877946, "high": 315.062439, "low": 303.765411, "close": 307.03656, "volume": 112}, "trend_line": 292.928826, "activity_lines": {"activity_5": 298.852217, "activity_10": 295.677215, "activity_20": 301.839158, "activity_30": 300.35712}, "trend_signal": 1, "fair_value": 240.137979, "relative_strength": -12.002316, "rate_of_change": 0.48444757246931397, "market_dynamics": -0.576224, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.03656, "high": 307.03656, "low": 300.950648, "close": 304.906525, "volume": 40}, "trend_line": 294.696745, "activity_lines": {"activity_5": 301.6429, "activity_10": 297.31866, "activity_20": 301.655696, "activity_30": 301.129875}, "trend_signal": 1, "fair_value": 241.298157, "relative_strength": -13.225667, "rate_of_change": 0.6035319309954174, "market_dynamics": -0.554538, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.123625, "high": 306.732263, "low": 302.472025, "close": 304.297882, "volume": 130}, "trend_line": 296.181496, "activity_lines": {"activity_5": 303.461076, "activity_10": 299.074781, "activity_20": 301.485307, "activity_30": 301.749303}, "trend_signal": 1, "fair_value": 242.403918, "relative_strength": -11.639488, "rate_of_change": 0.5038233455886865, "market_dynamics": -0.42896, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.031264, "high": 304.221821, "low": 290.984894, "close": 300.684357, "volume": 123}, "trend_line": 297.646445, "activity_lines": {"activity_5": 303.377395, "activity_10": 299.943901, "activity_20": 301.043585, "activity_30": 302.039811}, "trend_signal": 1, "fair_value": 243.488893, "relative_strength": -11.611306, "rate_of_change": 0.4946119253851183, "market_dynamics": -0.335036, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 303.347002, "high": 308.10162, "low": 296.500214, "close": 296.500214, "volume": 100}, "trend_line": 299.215737, "activity_lines": {"activity_5": 300.998784, "activity_10": 299.915994, "activity_20": 300.167322, "activity_30": 301.96586}, "trend_signal": 1, "fair_value": 244.524572, "relative_strength": -10.082509, "rate_of_change": 0.5272335774075722, "market_dynamics": -0.275856, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.494151, "high": 318.200524, "low": 300.494151, "close": 314.434845, "volume": 128}, "trend_line": 300.970866, "activity_lines": {"activity_5": 304.915363, "activity_10": 302.920597, "activity_20": 301.069306, "activity_30": 302.947738}, "trend_signal": 1, "fair_value": 245.708172, "relative_strength": -5.218939, "rate_of_change": 0.5865764339794771, "market_dynamics": -0.041023, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.76001, "high": 330.97928, "low": 319.76001, "close": 323.807739, "volume": 52}, "trend_line": 303.003417, "activity_lines": {"activity_5": 311.463021, "activity_10": 307.185709, "activity_20": 302.856789, "activity_30": 304.421085}, "trend_signal": 0, "fair_value": 246.883512, "relative_strength": -0.759301, "rate_of_change": 0.6753314787618055, "market_dynamics": 0.25822, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 325.108185, "high": 325.108185, "low": 325.108185, "close": 325.108185, "volume": 1}, "trend_line": 305.306876, "activity_lines": {"activity_5": 317.18408, "activity_10": 311.13371, "activity_20": 304.802828, "activity_30": 305.847199}, "trend_signal": 0, "fair_value": 248.021777, "relative_strength": -0.594765, "rate_of_change": 0.7602089187000737, "market_dynamics": 0.491884, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 325.108185, "high": 338.016907, "low": 325.108185, "close": 338.016907, "volume": 4}, "trend_line": 307.487669, "activity_lines": {"activity_5": 325.820693, "activity_10": 316.860196, "activity_20": 308.040099, "activity_30": 307.957523}, "trend_signal": 1, "fair_value": 249.141791, "relative_strength": 2.968309, "rate_of_change": 0.7142954094489488, "market_dynamics": 0.79196, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 338.016907, "high": 338.016907, "low": 322.832426, "close": 336.678223, "volume": 44}, "trend_line": 309.149027, "activity_lines": {"activity_5": 331.522241, "activity_10": 321.418998, "activity_20": 311.142401, "activity_30": 309.840785}, "trend_signal": 1, "fair_value": 250.112156, "relative_strength": 2.330097, "rate_of_change": 0.5403006908872197, "market_dynamics": 0.929528, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.678223, "high": 336.678223, "low": 334.670197, "close": 334.670197, "volume": 200}, "trend_line": 310.525421, "activity_lines": {"activity_5": 333.875914, "activity_10": 324.968644, "activity_20": 313.936062, "activity_30": 311.487312}, "trend_signal": 1, "fair_value": 251.033422, "relative_strength": 2.457858, "rate_of_change": 0.44522022707191145, "market_dynamics": 1.042534, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.670197, "high": 353.086639, "low": 334.670197, "close": 353.086639, "volume": 6}, "trend_line": 311.634151, "activity_lines": {"activity_5": 341.019377, "activity_10": 331.364304, "activity_20": 318.335309, "activity_30": 314.233197}, "trend_signal": 1, "fair_value": 252.031024, "relative_strength": 10.150808, "rate_of_change": 0.3570496729155002, "market_dynamics": 1.115213, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.393585, "high": 377.498444, "low": 358.393585, "close": 377.498444, "volume": 26}, "trend_line": 313.564485, "activity_lines": {"activity_5": 354.348181, "activity_10": 341.322472, "activity_20": 324.889078, "activity_30": 318.482506}, "trend_signal": 1, "fair_value": 253.342099, "relative_strength": 18.115193, "rate_of_change": 0.6194231260616929, "market_dynamics": 1.20258, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.344224, "high": 399.997803, "low": 391.344224, "close": 399.997803, "volume": 27}, "trend_line": 317.12729, "activity_lines": {"activity_5": 371.684088, "activity_10": 354.040514, "activity_20": 333.176832, "activity_30": 324.05885}, "trend_signal": 1, "fair_value": 254.775445, "relative_strength": 24.897733, "rate_of_change": 1.1362272101701907, "market_dynamics": 1.320727, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.997803, "high": 399.997803, "low": 399.997803, "close": 399.997803, "volume": 1}, "trend_line": 320.085902, "activity_lines": {"activity_5": 384.887936, "activity_10": 364.952856, "activity_20": 340.955974, "activity_30": 329.405334}, "trend_signal": 1, "fair_value": 256.17915, "relative_strength": 23.922012, "rate_of_change": 0.9329414696540179, "market_dynamics": 1.347469, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 410.755066, "high": 410.755066, "low": 410.755066, "close": 410.755066, "volume": 1}, "trend_line": 323.346676, "activity_lines": {"activity_5": 397.456232, "activity_10": 375.93929, "activity_20": 349.206971, "activity_30": 335.254958}, "trend_signal": 1, "fair_value": 257.706153, "relative_strength": 28.467821, "rate_of_change": 1.0187184064107975, "market_dynamics": 1.44326, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 441.171789, "high": 441.171789, "low": 424.935547, "close": 424.935547, "volume": 390}, "trend_line": 326.474678, "activity_lines": {"activity_5": 409.679031, "activity_10": 387.752717, "activity_20": 358.233626, "activity_30": 341.809078}, "trend_signal": 1, "fair_value": 259.315823, "relative_strength": 33.279814, "rate_of_change": 0.9673833789464967, "market_dynamics": 1.581263, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.935547, "high": 425.987366, "low": 424.935547, "close": 425.987366, "volume": 1}, "trend_line": 329.404512, "activity_lines": {"activity_5": 417.462508, "activity_10": 397.918696, "activity_20": 366.733916, "activity_30": 348.229252}, "trend_signal": 1, "fair_value": 261.001947, "relative_strength": 33.819861, "rate_of_change": 0.8974153885221162, "market_dynamics": 1.606622, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 413.222137, "high": 413.222137, "low": 413.222137, "close": 413.222137, "volume": 2}, "trend_line": 331.963676, "activity_lines": {"activity_5": 417.758315, "activity_10": 403.929557, "activity_20": 373.389184, "activity_30": 353.636841}, "trend_signal": 1, "fair_value": 262.531042, "relative_strength": 27.6679, "rate_of_change": 0.776906176682853, "market_dynamics": 1.582345, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.222137, "high": 413.222137, "low": 384.392674, "close": 385.157623, "volume": 33}, "trend_line": 334.401458, "activity_lines": {"activity_5": 407.817661, "activity_10": 403.470412, "activity_20": 376.771447, "activity_30": 357.068708}, "trend_signal": 1, "fair_value": 263.841813, "relative_strength": 16.571912, "rate_of_change": 0.7343520319373648, "market_dynamics": 1.299197, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.157623, "high": 387.069998, "low": 381.332788, "close": 383.254761, "volume": 15}, "trend_line": 337.05947, "activity_lines": {"activity_5": 398.232066, "activity_10": 401.783848, "activity_20": 379.572947, "activity_30": 360.220534}, "trend_signal": 1, "fair_value": 265.131812, "relative_strength": 16.231968, "rate_of_change": 0.7948565822341556, "market_dynamics": 0.839177, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.540039, "high": 400.657623, "low": 378.655404, "close": 400.657623, "volume": 392}, "trend_line": 339.83805, "activity_lines": {"activity_5": 396.280778, "activity_10": 402.378085, "activity_20": 383.66892, "activity_30": 364.323641}, "trend_signal": 1, "fair_value": 266.541145, "relative_strength": 20.296789, "rate_of_change": 0.8243589773638562, "market_dynamics": 0.605225, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.899138, "high": 403.899138, "low": 397.186554, "close": 397.186554, "volume": 4}, "trend_line": 343.356, "activity_lines": {"activity_5": 394.790995, "activity_10": 401.476292, "activity_20": 386.978356, "activity_30": 368.023544}, "trend_signal": 1, "fair_value": 267.923951, "relative_strength": 22.211956, "rate_of_change": 1.0351842590904652, "market_dynamics": 0.244758, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.183807, "high": 387.627258, "low": 382.183807, "close": 387.627258, "volume": 7}, "trend_line": 346.503933, "activity_lines": {"activity_5": 392.034835, "activity_10": 398.478479, "activity_20": 388.935057, "activity_30": 370.879755}, "trend_signal": 1, "fair_value": 269.252479, "relative_strength": 20.596297, "rate_of_change": 0.9168131618495158, "market_dynamics": 0.056302, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.829773, "high": 390.9531, "low": 385.829773, "close": 390.261017, "volume": 13}, "trend_line": 350.0479, "activity_lines": {"activity_5": 391.862919, "activity_10": 396.18445, "activity_20": 390.728578, "activity_30": 373.702792}, "trend_signal": 1, "fair_value": 270.592056, "relative_strength": 21.853239, "rate_of_change": 1.0227782897921707, "market_dynamics": -0.078557, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.776279, "high": 402.776279, "low": 387.108185, "close": 387.108185, "volume": 11}, "trend_line": 353.28371, "activity_lines": {"activity_5": 390.299833, "activity_10": 393.494212, "activity_20": 391.775349, "activity_30": 376.093778}, "trend_signal": 1, "fair_value": 271.981207, "relative_strength": 21.04299, "rate_of_change": 0.9243906333961602, "market_dynamics": -0.388778, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.108185, "high": 396.201423, "low": 387.108185, "close": 393.509979, "volume": 14}, "trend_line": 356.621971, "activity_lines": {"activity_5": 390.613784, "activity_10": 392.39788, "activity_20": 393.085752, "activity_30": 378.689022}, "trend_signal": 1, "fair_value": 273.390282, "relative_strength": 20.349217, "rate_of_change": 0.9449235573301663, "market_dynamics": -0.51578, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.509979, "high": 410.44693, "low": 391.22222, "close": 410.44693, "volume": 47}, "trend_line": 360.508947, "activity_lines": {"activity_5": 397.049894, "activity_10": 394.952367, "activity_20": 395.677282, "activity_30": 382.1616}, "trend_signal": 1, "fair_value": 274.935151, "relative_strength": 21.975748, "rate_of_change": 1.0899429412889439, "market_dynamics": -0.520839, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.44693, "high": 423.904266, "low": 401.757385, "close": 401.757385, "volume": 4}, "trend_line": 364.328156, "activity_lines": {"activity_5": 399.705465, "activity_10": 396.20949, "activity_20": 397.034861, "activity_30": 384.822789}, "trend_signal": 1, "fair_value": 276.487601, "relative_strength": 16.361587, "rate_of_change": 1.0593936799022081, "market_dynamics": -0.565231, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 402.218748, "high": 402.218748, "low": 376.41925, "close": 384.974243, "volume": 74}, "trend_line": 367.1188, "activity_lines": {"activity_5": 395.824646, "activity_10": 394.623583, "activity_20": 396.490519, "activity_30": 386.154795}, "trend_signal": 1, "fair_value": 278.032587, "relative_strength": 8.605534, "rate_of_change": 0.7659698966554874, "market_dynamics": -0.606301, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.974196, "high": 404.198883, "low": 384.974196, "close": 394.894165, "volume": 33}, "trend_line": 370.047387, "activity_lines": {"activity_5": 395.602919, "activity_10": 394.844633, "activity_20": 396.660952, "activity_30": 387.946754}, "trend_signal": 1, "fair_value": 279.648328, "relative_strength": 11.875417, "rate_of_change": 0.7977218818540464, "market_dynamics": -0.630843, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 393.269684, "high": 425.3461, "low": 393.269684, "close": 425.3461, "volume": 22}, "trend_line": 374.062039, "activity_lines": {"activity_5": 405.012773, "activity_10": 400.390772, "activity_20": 399.444787, "activity_30": 391.514413}, "trend_signal": 1, "fair_value": 281.409327, "relative_strength": 19.828599, "rate_of_change": 1.0849021344393421, "market_dynamics": -0.553557, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 422.942963, "high": 449.511444, "low": 412.412685, "close": 413.272064, "volume": 65}, "trend_line": 377.694512, "activity_lines": {"activity_5": 408.275539, "activity_10": 403.292751, "activity_20": 400.734622, "activity_30": 394.044092}, "trend_signal": 1, "fair_value": 283.115394, "relative_strength": 17.271028, "rate_of_change": 0.9710883814114982, "market_dynamics": -0.437559, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.272064, "high": 413.272064, "low": 402.447601, "close": 402.447601, "volume": 13}, "trend_line": 381.08662, "activity_lines": {"activity_5": 407.741809, "activity_10": 403.934181, "activity_20": 400.823205, "activity_30": 395.641065}, "trend_signal": 1, "fair_value": 284.73392, "relative_strength": 9.756186, "rate_of_change": 0.8981088928292417, "market_dynamics": -0.315622, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 405.556824, "high": 405.556824, "low": 392.984589, "close": 392.984589, "volume": 4}, "trend_line": 384.302766, "activity_lines": {"activity_5": 404.007727, "activity_10": 402.585603, "activity_20": 399.998883, "activity_30": 396.408676}, "trend_signal": 1, "fair_value": 286.341568, "relative_strength": 4.387013, "rate_of_change": 0.8439409392017063, "market_dynamics": -0.301363, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 392.984589, "high": 392.984589, "low": 379.485352, "close": 379.485352, "volume": 5}, "trend_line": 386.471116, "activity_lines": {"activity_5": 395.239876, "activity_10": 398.733099, "activity_20": 397.922315, "activity_30": 396.097875}, "trend_signal": 1, "fair_value": 287.788882, "relative_strength": -0.611208, "rate_of_change": 0.5642296105669912, "market_dynamics": -0.627342, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.485352, "high": 379.485352, "low": 372.822613, "close": 373.952362, "volume": 8}, "trend_line": 388.142604, "activity_lines": {"activity_5": 385.65495, "activity_10": 394.013194, "activity_20": 395.4677, "activity_30": 395.290214}, "trend_signal": 0, "fair_value": 289.239067, "relative_strength": -2.418506, "rate_of_change": 0.4325001095295336, "market_dynamics": -0.9371, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 362.181546, "high": 402.940028, "low": 362.181546, "close": 362.529175, "volume": 44}, "trend_line": 389.38997, "activity_lines": {"activity_5": 375.688544, "activity_10": 387.571939, "activity_20": 392.167939, "activity_30": 393.637734}, "trend_signal": 0, "fair_value": 290.632319, "relative_strength": -4.379752, "rate_of_change": 0.32136796815018004, "market_dynamics": -1.142179, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.380798, "high": 368.380798, "low": 364.363892, "close": 364.363892, "volume": 40}, "trend_line": 390.268203, "activity_lines": {"activity_5": 369.716569, "activity_10": 382.3355, "activity_20": 389.345095, "activity_30": 392.023149}, "trend_signal": 0, "fair_value": 291.993244, "relative_strength": -4.059973, "rate_of_change": 0.22554073490902268, "market_dynamics": -1.252519, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 357.990854, "high": 364.064514, "low": 356.561768, "close": 364.064514, "volume": 4}, "trend_line": 391.181079, "activity_lines": {"activity_5": 366.183716, "activity_10": 377.724511, "activity_20": 386.726397, "activity_30": 390.332588}, "trend_signal": 0, "fair_value": 293.306526, "relative_strength": -1.254899, "rate_of_change": 0.23390990938608, "market_dynamics": -1.22275, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.635376, "high": 362.635376, "low": 353.87735, "close": 357.005859, "volume": 5}, "trend_line": 391.925601, "activity_lines": {"activity_5": 362.225983, "activity_10": 372.210307, "activity_20": 383.535889, "activity_30": 388.127735}, "trend_signal": 0, "fair_value": 294.495629, "relative_strength": -4.25538, "rate_of_change": 0.1903266901106842, "market_dynamics": -1.21925, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.005859, "high": 357.005859, "low": 357.005859, "close": 357.005859, "volume": 0}, "trend_line": 392.056242, "activity_lines": {"activity_5": 359.766882, "activity_10": 367.384981, "activity_20": 380.470377, "activity_30": 385.874849}, "trend_signal": 0, "fair_value": 295.5806, "relative_strength": -3.558015, "rate_of_change": 0.03333311211788524, "market_dynamics": -1.327132, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.005859, "high": 387.132965, "low": 357.005859, "close": 387.132965, "volume": 3}, "trend_line": 392.377393, "activity_lines": {"activity_5": 368.479917, "activity_10": 369.279861, "activity_20": 380.481978, "activity_30": 385.557218}, "trend_signal": 0, "fair_value": 296.842964, "relative_strength": 5.770832, "rate_of_change": 0.08191452286582551, "market_dynamics": -1.237827, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 383.927216, "high": 383.927216, "low": 368.863617, "close": 368.863617, "volume": 10}, "trend_line": 391.339586, "activity_lines": {"activity_5": 369.462917, "activity_10": 368.328298, "activity_20": 378.801515, "activity_30": 384.0402}, "trend_signal": 0, "fair_value": 297.922027, "relative_strength": 0.372436, "rate_of_change": -0.2644920473285235, "market_dynamics": -1.132766, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.863617, "high": 373.952362, "low": 368.680176, "close": 368.680176, "volume": 3}, "trend_line": 390.295665, "activity_lines": {"activity_5": 370.084788, "activity_10": 367.953999, "activity_20": 377.192933, "activity_30": 382.578303}, "trend_signal": 0, "fair_value": 299.059563, "relative_strength": 0.609017, "rate_of_change": -0.2667557889224147, "market_dynamics": -1.064159, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.025237, "high": 367.66626, "low": 357.025237, "close": 367.66626, "volume": 45}, "trend_line": 388.859372, "activity_lines": {"activity_5": 370.060976, "activity_10": 367.83725, "activity_20": 375.590553, "activity_30": 381.118341}, "trend_signal": 0, "fair_value": 300.213208, "relative_strength": 1.4514, "rate_of_change": -0.36800126898667396, "market_dynamics": -0.914714, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.89621, "high": 375.912537, "low": 362.89621, "close": 375.912537, "volume": 43}, "trend_line": 387.225272, "activity_lines": {"activity_5": 372.07523, "activity_10": 369.434717, "activity_20": 374.866113, "activity_30": 380.283061}, "trend_signal": 0, "fair_value": 301.443562, "relative_strength": 3.549698, "rate_of_change": -0.4202290384812918, "market_dynamics": -0.857246, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.416579, "high": 389.170409, "low": 379.485356, "close": 387.982697, "volume": 33}, "trend_line": 385.958449, "activity_lines": {"activity_5": 376.852425, "activity_10": 373.19112, "activity_20": 375.375009, "activity_30": 380.331927}, "trend_signal": 0, "fair_value": 302.713697, "relative_strength": 6.389855, "rate_of_change": -0.32715400868775035, "market_dynamics": -0.555246, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.187754, "high": 401.372589, "low": 390.281624, "close": 399.779877, "volume": 95}, "trend_line": 385.510374, "activity_lines": {"activity_5": 385.505365, "activity_10": 378.629672, "activity_20": 377.11442, "activity_30": 381.223632}, "trend_signal": 0, "fair_value": 304.196448, "relative_strength": 7.939964, "rate_of_change": -0.11609410317636557, "market_dynamics": 0.005908, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.779877, "high": 399.779877, "low": 396.992554, "close": 398.187073, "volume": 4}, "trend_line": 385.944689, "activity_lines": {"activity_5": 391.566287, "activity_10": 383.134697, "activity_20": 378.711551, "activity_30": 382.041484}, "trend_signal": 0, "fair_value": 305.612089, "relative_strength": 9.824115, "rate_of_change": 0.11265974388537975, "market_dynamics": 0.400542, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 404.227875, "high": 416.872781, "low": 383.376465, "close": 383.376465, "volume": 21}, "trend_line": 385.948746, "activity_lines": {"activity_5": 390.723212, "activity_10": 384.326474, "activity_20": 378.83523, "activity_30": 381.875792}, "trend_signal": 0, "fair_value": 306.930048, "relative_strength": 4.957055, "rate_of_change": 0.0010511868968990318, "market_dynamics": 0.647078, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.376465, "high": 395.001587, "low": 378.005829, "close": 378.005829, "volume": 22}, "trend_line": 385.193686, "activity_lines": {"activity_5": 387.042578, "activity_10": 384.062306, "activity_20": 378.502266, "activity_30": 381.363346}, "trend_signal": 0, "fair_value": 308.226833, "relative_strength": 4.097861, "rate_of_change": -0.1956373761608269, "market_dynamics": 0.671348, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 376.898682, "high": 376.898682, "low": 372.372925, "close": 372.372925, "volume": 3}, "trend_line": 384.366565, "activity_lines": {"activity_5": 381.344757, "activity_10": 382.392156, "activity_20": 377.858264, "activity_30": 380.5362}, "trend_signal": 0, "fair_value": 309.461345, "relative_strength": 4.148201, "rate_of_change": -0.21472859760220311, "market_dynamics": 0.399168, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 372.372925, "high": 372.372925, "low": 358.348969, "close": 358.368378, "volume": 3}, "trend_line": 383.391269, "activity_lines": {"activity_5": 372.019405, "activity_10": 378.444089, "activity_20": 376.075254, "activity_30": 378.858898}, "trend_signal": 0, "fair_value": 310.584548, "relative_strength": 1.288319, "rate_of_change": -0.25374111299195795, "market_dynamics": 0.146413, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.368378, "high": 370.381989, "low": 358.368378, "close": 370.381989, "volume": 31}, "trend_line": 382.728635, "activity_lines": {"activity_5": 369.459357, "activity_10": 376.871138, "activity_20": 375.646299, "activity_30": 378.019589}, "trend_signal": 0, "fair_value": 311.677875, "relative_strength": 5.650775, "rate_of_change": -0.1728349218093502, "market_dynamics": 0.067245, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.224335, "high": 369.313675, "low": 363.224335, "close": 365.691162, "volume": 11}, "trend_line": 382.014734, "activity_lines": {"activity_5": 367.189372, "activity_10": 374.414367, "activity_20": 374.87823, "activity_30": 376.920398}, "trend_signal": 0, "fair_value": 312.69366, "relative_strength": 3.50347, "rate_of_change": -0.18652928856499623, "market_dynamics": -0.10704, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.691162, "high": 402.169006, "low": 365.691162, "close": 402.169006, "volume": 9}, "trend_line": 382.303368, "activity_lines": {"activity_5": 378.257688, "activity_10": 378.625842, "activity_20": 377.649927, "activity_30": 378.220673}, "trend_signal": 0, "fair_value": 314.023655, "relative_strength": 9.892001, "rate_of_change": 0.07555572450773636, "market_dynamics": -0.001964, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.169006, "high": 408.675934, "low": 402.169006, "close": 408.675934, "volume": 3}, "trend_line": 382.244335, "activity_lines": {"activity_5": 389.884102, "activity_10": 383.543004, "activity_20": 380.906968, "activity_30": 379.922129}, "trend_signal": 0, "fair_value": 315.404159, "relative_strength": 10.939991, "rate_of_change": -0.015441402022908533, "market_dynamics": 0.29635, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.956604, "high": 405.956604, "low": 388.475189, "close": 390.71228, "volume": 5}, "trend_line": 381.876165, "activity_lines": {"activity_5": 393.102431, "activity_10": 384.817807, "activity_20": 382.233437, "activity_30": 380.468448}, "trend_signal": 0, "fair_value": 316.596766, "relative_strength": 2.600665, "rate_of_change": -0.09631797420881691, "market_dynamics": 0.346022, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 378.990901, "high": 401.281067, "low": 378.990901, "close": 391.444855, "volume": 20}, "trend_line": 382.091852, "activity_lines": {"activity_5": 394.408691, "activity_10": 386.390671, "activity_20": 383.504207, "activity_30": 381.085783}, "trend_signal": 0, "fair_value": 317.70235, "relative_strength": 3.646251, "rate_of_change": 0.056480875154908565, "market_dynamics": 0.553855, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.944489, "high": 380.944489, "low": 375.855438, "close": 375.855438, "volume": 4}, "trend_line": 381.457228, "activity_lines": {"activity_5": 389.114288, "activity_10": 385.251681, "activity_20": 383.159888, "activity_30": 380.683434}, "trend_signal": 0, "fair_value": 318.822895, "relative_strength": -3.462808, "rate_of_change": -0.1660920003078293, "market_dynamics": 0.356658, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.855438, "high": 375.855438, "low": 375.855438, "close": 375.855438, "volume": 0}, "trend_line": 379.807539, "activity_lines": {"activity_5": 383.142267, "activity_10": 384.249437, "activity_20": 382.725809, "activity_30": 380.322028}, "trend_signal": 1, "fair_value": 319.975747, "relative_strength": -2.852782, "rate_of_change": -0.43247024277122015, "market_dynamics": 0.008278, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.083804, "high": 380.944489, "low": 375.083771, "close": 375.083771, "volume": 14}, "trend_line": 378.534596, "activity_lines": {"activity_5": 378.667261, "activity_10": 383.145988, "activity_20": 382.128478, "activity_30": 380.017269}, "trend_signal": 1, "fair_value": 321.116832, "relative_strength": 0.0722, "rate_of_change": -0.33515474794195643, "market_dynamics": -0.200091, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.408929, "high": 362.190313, "low": 341.326317, "close": 361.48703, "volume": 107}, "trend_line": 377.169243, "activity_lines": {"activity_5": 371.899485, "activity_10": 379.521116, "activity_20": 380.293597, "activity_30": 378.917426}, "trend_signal": 0, "fair_value": 322.095685, "relative_strength": -5.347172, "rate_of_change": -0.36069437626779755, "market_dynamics": -0.490029, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.384385, "high": 367.552795, "low": 349.687468, "close": 354.512787, "volume": 15}, "trend_line": 375.88685, "activity_lines": {"activity_5": 364.755312, "activity_10": 374.571498, "activity_20": 377.829628, "activity_30": 377.455719}, "trend_signal": 0, "fair_value": 323.061387, "relative_strength": -9.866306, "rate_of_change": -0.34000465939371766, "market_dynamics": -0.688938, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.512787, "high": 374.02887, "low": 354.512787, "close": 374.02887, "volume": 1}, "trend_line": 375.704967, "activity_lines": {"activity_5": 366.578638, "activity_10": 373.458789, "activity_20": 377.291798, "activity_30": 377.335849}, "trend_signal": 0, "fair_value": 324.119538, "relative_strength": -7.149879, "rate_of_change": -0.0483876996495011, "market_dynamics": -0.697755, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.060601, "high": 382.468262, "low": 371.176697, "close": 382.468262, "volume": 117}, "trend_line": 375.988831, "activity_lines": {"activity_5": 371.336865, "activity_10": 373.72892, "activity_20": 377.527422, "activity_30": 377.772191}, "trend_signal": 0, "fair_value": 325.200233, "relative_strength": -4.601716, "rate_of_change": 0.07555502985937211, "market_dynamics": -0.507286, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 382.468262, "high": 382.468262, "low": 299.129318, "close": 300.838684, "volume": 69}, "trend_line": 373.932481, "activity_lines": {"activity_5": 348.444379, "activity_10": 359.515505, "activity_20": 369.957582, "activity_30": 372.923794}, "trend_signal": 0, "fair_value": 325.715878, "relative_strength": -21.789649, "rate_of_change": -0.5469178418228091, "market_dynamics": -0.628629, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 304.364895, "high": 325.463342, "low": 301.922943, "close": 317.160706, "volume": 10}, "trend_line": 372.359041, "activity_lines": {"activity_5": 335.942239, "activity_10": 350.230407, "activity_20": 364.357192, "activity_30": 369.261099}, "trend_signal": 0, "fair_value": 326.353604, "relative_strength": -17.353489, "rate_of_change": -0.4207818469773438, "market_dynamics": -0.68561, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.160706, "high": 320.725976, "low": 308.506439, "close": 308.506439, "volume": 30}, "trend_line": 370.507106, "activity_lines": {"activity_5": 323.510431, "activity_10": 340.709108, "activity_20": 358.32601, "activity_30": 365.141576}, "trend_signal": 0, "fair_value": 326.888695, "relative_strength": -20.306272, "rate_of_change": -0.49735196304793605, "market_dynamics": -0.842744, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.435486, "high": 319.758942, "low": 314.435486, "close": 319.758942, "volume": 31}, "trend_line": 369.265542, "activity_lines": {"activity_5": 317.896548, "activity_10": 334.74169, "activity_20": 353.793546, "activity_30": 361.867501}, "trend_signal": 0, "fair_value": 327.336871, "relative_strength": -20.059637, "rate_of_change": -0.3350985662337173, "market_dynamics": -1.247092, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.071472, "high": 320.071472, "low": 320.071472, "close": 320.071472, "volume": 7}, "trend_line": 368.034395, "activity_lines": {"activity_5": 316.004836, "activity_10": 329.851032, "activity_20": 349.593788, "activity_30": 358.69369}, "trend_signal": 0, "fair_value": 327.529352, "relative_strength": -19.889201, "rate_of_change": -0.33340424707160043, "market_dynamics": -1.33476, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.071472, "high": 338.894073, "low": 320.071472, "close": 338.894073, "volume": 142}, "trend_line": 366.426432, "activity_lines": {"activity_5": 324.547111, "activity_10": 329.396918, "activity_20": 347.462536, "activity_30": 356.813669}, "trend_signal": 0, "fair_value": 327.870979, "relative_strength": -15.748776, "rate_of_change": -0.4369056321488758, "market_dynamics": -1.093381, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 363.411237, "high": 373.755402, "low": 361.701871, "close": 373.755402, "volume": 24}, "trend_line": 366.589492, "activity_lines": {"activity_5": 342.172803, "activity_10": 335.939223, "activity_20": 348.810834, "activity_30": 357.286506}, "trend_signal": 0, "fair_value": 328.523206, "relative_strength": -8.604639, "rate_of_change": 0.044500064886157, "market_dynamics": -0.759315, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.89035, "high": 375.89035, "low": 357.087952, "close": 357.087952, "volume": 70}, "trend_line": 366.203084, "activity_lines": {"activity_5": 350.469698, "activity_10": 339.228021, "activity_20": 348.498484, "activity_30": 356.673504}, "trend_signal": 0, "fair_value": 328.992294, "relative_strength": -11.466632, "rate_of_change": -0.10540618551063574, "market_dynamics": -0.351107, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.206024, "high": 362.206024, "low": 362.206024, "close": 362.206024, "volume": 1}, "trend_line": 366.021077, "activity_lines": {"activity_5": 357.23385, "activity_10": 343.400556, "activity_20": 348.736874, "activity_30": 356.415629}, "trend_signal": 0, "fair_value": 329.428027, "relative_strength": -9.358855, "rate_of_change": -0.0497011106547641, "market_dynamics": 0.046113, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.382935, "high": 362.382935, "low": 362.382935, "close": 362.382935, "volume": 17}, "trend_line": 365.57009, "activity_lines": {"activity_5": 361.227167, "activity_10": 347.820218, "activity_20": 349.008709, "activity_30": 356.18091}, "trend_signal": 0, "fair_value": 329.698148, "relative_strength": -8.354418, "rate_of_change": -0.12321339626023718, "market_dynamics": 0.213858, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.113195, "high": 372.560181, "low": 350.113195, "close": 372.560181, "volume": 57}, "trend_line": 365.056006, "activity_lines": {"activity_5": 365.792135, "activity_10": 354.455476, "activity_20": 350.439263, "activity_30": 356.631883}, "trend_signal": 0, "fair_value": 330.372301, "relative_strength": -6.220835, "rate_of_change": -0.1406252902145163, "market_dynamics": 0.382095, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.560181, "high": 381.833618, "low": 372.560181, "close": 381.833618, "volume": 17}, "trend_line": 364.457797, "activity_lines": {"activity_5": 371.203841, "activity_10": 361.472786, "activity_20": 352.924981, "activity_30": 357.71431}, "trend_signal": 0, "fair_value": 331.22442, "relative_strength": -3.524924, "rate_of_change": -0.16386773266784635, "market_dynamics": 0.482092, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.833618, "high": 381.833618, "low": 363.217896, "close": 363.217896, "volume": 40}, "trend_line": 363.292158, "activity_lines": {"activity_5": 369.871759, "activity_10": 363.929548, "activity_20": 353.680053, "activity_30": 357.634316}, "trend_signal": 0, "fair_value": 331.881201, "relative_strength": -7.655528, "rate_of_change": -0.3198282516096248, "market_dynamics": 0.559272, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 363.217896, "high": 369.367493, "low": 363.217896, "close": 369.367493, "volume": 8}, "trend_line": 362.825192, "activity_lines": {"activity_5": 370.18088, "activity_10": 366.509665, "activity_20": 355.155214, "activity_30": 358.026274}, "trend_signal": 0, "fair_value": 332.607573, "relative_strength": -8.804861, "rate_of_change": -0.12853731899160806, "market_dynamics": 0.569824, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 385.124536, "high": 421.255737, "low": 384.348463, "close": 416.93335, "volume": 273}, "trend_line": 364.122776, "activity_lines": {"activity_5": 385.867855, "activity_10": 376.836146, "activity_20": 361.191352, "activity_30": 361.517122}, "trend_signal": 0, "fair_value": 333.681255, "relative_strength": 6.884509, "rate_of_change": 0.35763338065014294, "market_dynamics": 0.755019, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.591318, "high": 412.591318, "low": 393.111115, "close": 393.111115, "volume": 7}, "trend_line": 364.814049, "activity_lines": {"activity_5": 389.977391, "activity_10": 381.070186, "activity_20": 364.763097, "activity_30": 363.387338}, "trend_signal": 0, "fair_value": 334.547657, "relative_strength": 2.998552, "rate_of_change": 0.18984613036126688, "market_dynamics": 0.786855, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 393.111115, "high": 400.01712, "low": 390.016663, "close": 390.016663, "volume": 17}, "trend_line": 365.868992, "activity_lines": {"activity_5": 391.68538, "activity_10": 383.755835, "activity_20": 367.954288, "activity_30": 365.013313}, "trend_signal": 0, "fair_value": 335.369703, "relative_strength": 2.364818, "rate_of_change": 0.28917279992141426, "market_dynamics": 0.87757, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.016663, "high": 392.508331, "low": 390.016663, "close": 392.508331, "volume": 4}, "trend_line": 366.606537, "activity_lines": {"activity_5": 393.67839, "activity_10": 386.598854, "activity_20": 371.246925, "activity_30": 366.73198}, "trend_signal": 1, "fair_value": 336.283939, "relative_strength": 4.088817, "rate_of_change": 0.20158718451877208, "market_dynamics": 0.986825, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 392.508331, "high": 392.508331, "low": 392.508331, "close": 392.508331, "volume": 0}, "trend_line": 367.500443, "activity_lines": {"activity_5": 393.718703, "activity_10": 388.797867, "activity_20": 374.358631, "activity_30": 368.403063}, "trend_signal": 1, "fair_value": 337.108479, "relative_strength": 1.559273, "rate_of_change": 0.24383253155139875, "market_dynamics": 0.806027, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.900929, "high": 361.622467, "low": 351.330464, "close": 358.214874, "volume": 354}, "trend_line": 366.035305, "activity_lines": {"activity_5": 380.785142, "activity_10": 384.210755, "activity_20": 374.116295, "activity_30": 367.803994}, "trend_signal": 1, "fair_value": 337.595239, "relative_strength": -7.413065, "rate_of_change": -0.3986765262212281, "market_dynamics": 0.676509, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.214874, "high": 379.58902, "low": 358.214874, "close": 379.58902, "volume": 15}, "trend_line": 365.065741, "activity_lines": {"activity_5": 378.890861, "activity_10": 383.585634, "activity_20": 376.025085, "activity_30": 368.678428}, "trend_signal": 1, "fair_value": 338.207557, "relative_strength": -3.014562, "rate_of_change": -0.2648826456781242, "market_dynamics": 0.473942, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 393.683685, "high": 401.091583, "low": 393.683685, "close": 401.091583, "volume": 6}, "trend_line": 365.411718, "activity_lines": {"activity_5": 385.065574, "activity_10": 386.742273, "activity_20": 379.606737, "activity_30": 371.002676}, "trend_signal": 1, "fair_value": 339.067088, "relative_strength": -0.082156, "rate_of_change": 0.0947711497256065, "market_dynamics": 0.415246, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 401.091583, "high": 416.499939, "low": 401.091583, "close": 416.499939, "volume": 15}, "trend_line": 366.246887, "activity_lines": {"activity_5": 395.638078, "activity_10": 392.350286, "activity_20": 384.25618, "activity_30": 374.29869}, "trend_signal": 1, "fair_value": 340.031616, "relative_strength": 2.713053, "rate_of_change": 0.22855561517597733, "market_dynamics": 0.434647, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 418.989014, "high": 418.989014, "low": 418.989014, "close": 418.989014, "volume": 4}, "trend_line": 367.684673, "activity_lines": {"activity_5": 405.440833, "activity_10": 397.442094, "activity_20": 388.628424, "activity_30": 377.701408}, "trend_signal": 1, "fair_value": 341.123648, "relative_strength": 3.423696, "rate_of_change": 0.3925728930495893, "market_dynamics": 0.590914, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 418.989014, "high": 418.989014, "low": 418.989014, "close": 418.989014, "volume": 0}, "trend_line": 369.122459, "activity_lines": {"activity_5": 413.478209, "activity_10": 401.631693, "activity_20": 392.528143, "activity_30": 381.011365}, "trend_signal": 1, "fair_value": 342.266959, "relative_strength": 0.811648, "rate_of_change": 0.3910377847052703, "market_dynamics": 0.804997, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.989014, "high": 461.440979, "low": 418.989014, "close": 461.440979, "volume": 35}, "trend_line": 372.001033, "activity_lines": {"activity_5": 431.61463, "activity_10": 413.502455, "activity_20": 399.99987, "activity_30": 386.967399}, "trend_signal": 1, "fair_value": 343.514989, "relative_strength": 10.983275, "rate_of_change": 0.7798425508430021, "market_dynamics": 1.023989, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 451.228016, "high": 451.228016, "low": 432.421875, "close": 432.421875, "volume": 21}, "trend_line": 374.365527, "activity_lines": {"activity_5": 434.62122, "activity_10": 418.854655, "activity_20": 404.124317, "activity_30": 390.865518}, "trend_signal": 1, "fair_value": 344.440488, "relative_strength": 4.698247, "rate_of_change": 0.6356149016392595, "market_dynamics": 1.05492, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.421875, "high": 432.421875, "low": 432.421875, "close": 432.421875, "volume": 0}, "trend_line": 376.962497, "activity_lines": {"activity_5": 435.539124, "activity_10": 423.435851, "activity_20": 407.969399, "activity_30": 394.611088}, "trend_signal": 1, "fair_value": 345.409101, "relative_strength": 7.249789, "rate_of_change": 0.6936990221324516, "market_dynamics": 1.03222, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.421875, "high": 432.421875, "low": 432.421875, "close": 432.421875, "volume": 0}, "trend_line": 378.908931, "activity_lines": {"activity_5": 435.395565, "activity_10": 427.291346, "activity_20": 411.455749, "activity_30": 398.189113}, "trend_signal": 1, "fair_value": 346.242612, "relative_strength": 5.082987, "rate_of_change": 0.5163468555865415, "market_dynamics": 0.986238, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.421875, "high": 432.421875, "low": 432.421875, "close": 432.421875, "volume": 0}, "trend_line": 380.574051, "activity_lines": {"activity_5": 434.356482, "activity_10": 430.421141, "activity_20": 414.607737, "activity_30": 401.641561}, "trend_signal": 1, "fair_value": 347.032068, "relative_strength": 3.006663, "rate_of_change": 0.43945124112157746, "market_dynamics": 0.847926, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 432.421875, "high": 432.421875, "low": 432.421875, "close": 432.421875, "volume": 0}, "trend_line": 384.960157, "activity_lines": {"activity_5": 432.421875, "activity_10": 432.201717, "activity_20": 417.426207, "activity_30": 404.986582}, "trend_signal": 1, "fair_value": 347.900823, "relative_strength": 0.671875, "rate_of_change": 1.1524973887407748, "market_dynamics": 0.81646, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.421875, "high": 467.52533, "low": 432.421875, "close": 467.52533, "volume": 11}, "trend_line": 389.972312, "activity_lines": {"activity_5": 444.123027, "activity_10": 439.404143, "activity_20": 423.302807, "activity_30": 410.313367}, "trend_signal": 1, "fair_value": 348.900617, "relative_strength": 5.581767, "rate_of_change": 1.301993182634744, "market_dynamics": 1.002095, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 467.52533, "high": 471.653961, "low": 467.52533, "close": 471.653961, "volume": 51}, "trend_line": 395.410562, "activity_lines": {"activity_5": 454.860158, "activity_10": 446.149342, "activity_20": 429.164554, "activity_30": 415.583151}, "trend_signal": 1, "fair_value": 349.7333, "relative_strength": 4.064576, "rate_of_change": 1.3945220808394312, "market_dynamics": 1.254083, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 471.653961, "high": 473.81839, "low": 471.653961, "close": 473.81839, "volume": 0}, "trend_line": 400.545877, "activity_lines": {"activity_5": 463.703294, "activity_10": 452.285273, "activity_20": 434.716075, "activity_30": 420.64172}, "trend_signal": 1, "fair_value": 350.568916, "relative_strength": 6.57228, "rate_of_change": 1.298729850316945, "market_dynamics": 1.434708, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 473.81839, "high": 473.81839, "low": 473.81839, "close": 473.81839, "volume": 0}, "trend_line": 405.670774, "activity_lines": {"activity_5": 469.786662, "activity_10": 457.424307, "activity_20": 439.770211, "activity_30": 425.368979}, "trend_signal": 1, "fair_value": 351.631312, "relative_strength": 3.822103, "rate_of_change": 1.2794781557569186, "market_dynamics": 1.616062, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 441.78864, "high": 475.505249, "low": 441.78864, "close": 463.092194, "volume": 37}, "trend_line": 409.810712, "activity_lines": {"activity_5": 469.534863, "activity_10": 459.616225, "activity_20": 443.531923, "activity_30": 429.073587}, "trend_signal": 1, "fair_value": 352.809381, "relative_strength": 2.639565, "rate_of_change": 1.0205167010626282, "market_dynamics": 1.595545, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 463.092194, "high": 473.897797, "low": 450.044128, "close": 450.044128, "volume": 14}, "trend_line": 412.353669, "activity_lines": {"activity_5": 462.889022, "activity_10": 459.405746, "activity_20": 445.717719, "activity_30": 431.669291}, "trend_signal": 1, "fair_value": 353.86471, "relative_strength": -2.206528, "rate_of_change": 0.6205198950485221, "market_dynamics": 1.278488, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 450.044128, "high": 450.044128, "low": 441.600098, "close": 443.832642, "volume": 3}, "trend_line": 415.245159, "activity_lines": {"activity_5": 455.338098, "activity_10": 457.745501, "activity_20": 447.0261, "activity_30": 433.700193}, "trend_signal": 1, "fair_value": 354.81699, "relative_strength": -1.996848, "rate_of_change": 0.701216023374337, "market_dynamics": 0.795352, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 443.832642, "high": 443.832642, "low": 443.832642, "close": 443.832642, "volume": 0}, "trend_line": 417.966046, "activity_lines": {"activity_5": 449.641929, "activity_10": 455.877788, "activity_20": 448.090079, "activity_30": 435.544546}, "trend_signal": 1, "fair_value": 355.704206, "relative_strength": -3.329399, "rate_of_change": 0.6552483372840489, "market_dynamics": 0.250278, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 443.832642, "high": 443.832642, "low": 443.832642, "close": 443.832642, "volume": 0}, "trend_line": 420.681037, "activity_lines": {"activity_5": 445.94481, "activity_10": 453.802606, "activity_20": 448.909657, "activity_30": 437.213359}, "trend_signal": 1, "fair_value": 356.574386, "relative_strength": -2.87814, "rate_of_change": 0.6495721425180068, "market_dynamics": -0.337257, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.832642, "high": 517.001034, "low": 443.832642, "close": 491.718567, "volume": 1915}, "trend_line": 424.652983, "activity_lines": {"activity_5": 460.208716, "activity_10": 460.226487, "activity_20": 453.882096, "activity_30": 441.796426}, "trend_signal": 1, "fair_value": 357.671438, "relative_strength": 5.783752, "rate_of_change": 0.9441704404660394, "market_dynamics": -0.174206, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.68228, "high": 506.046628, "low": 481.736542, "close": 498.842896, "volume": 937}, "trend_line": 428.553292, "activity_lines": {"activity_5": 474.938973, "activity_10": 466.867579, "activity_20": 458.999092, "activity_30": 446.582872}, "trend_signal": 1, "fair_value": 358.688939, "relative_strength": 6.572545, "rate_of_change": 0.9184697049449415, "market_dynamics": 0.187428, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 498.842896, "high": 506.840426, "low": 491.75827, "close": 491.75827, "volume": 506}, "trend_line": 432.837971, "activity_lines": {"activity_5": 484.054437, "activity_10": 471.651148, "activity_20": 462.975879, "activity_30": 450.660612}, "trend_signal": 1, "fair_value": 359.665106, "relative_strength": -2.812023, "rate_of_change": 0.9998007435677294, "market_dynamics": 0.506726, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 501.273913, "high": 501.273913, "low": 470.305871, "close": 479.613129, "volume": 18}, "trend_line": 436.512826, "activity_lines": {"activity_5": 485.926479, "activity_10": 473.860975, "activity_20": 465.437613, "activity_30": 453.678364}, "trend_signal": 1, "fair_value": 360.721055, "relative_strength": -6.232712, "rate_of_change": 0.8490140066754994, "market_dynamics": 0.734736, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 466.168152, "high": 527.502075, "low": 466.168152, "close": 527.502075, "volume": 2053}, "trend_line": 440.19845, "activity_lines": {"activity_5": 501.376137, "activity_10": 484.672525, "activity_20": 472.171513, "activity_30": 459.548638}, "trend_signal": 1, "fair_value": 361.948589, "relative_strength": 2.415882, "rate_of_change": 0.8443334950254042, "market_dynamics": 0.802404, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 532.556152, "high": 532.556152, "low": 523.793823, "close": 523.793823, "volume": 19}, "trend_line": 444.55454, "activity_lines": {"activity_5": 510.011749, "activity_10": 493.833781, "activity_20": 478.035517, "activity_30": 464.941888}, "trend_signal": 1, "fair_value": 363.305402, "relative_strength": -0.137187, "rate_of_change": 0.9895741341206438, "market_dynamics": 0.699604, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 517.842651, "high": 517.842651, "low": 513.695801, "close": 513.695801, "volume": 17}, "trend_line": 448.677178, "activity_lines": {"activity_5": 513.143003, "activity_10": 500.055366, "activity_20": 482.640886, "activity_30": 469.402615}, "trend_signal": 1, "fair_value": 364.552433, "relative_strength": -3.983502, "rate_of_change": 0.9273638280693416, "market_dynamics": 0.645562, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.695801, "high": 524.102844, "low": 507.884125, "close": 524.102844, "volume": 23}, "trend_line": 453.063662, "activity_lines": {"activity_5": 518.753078, "activity_10": 507.011838, "activity_20": 487.850384, "activity_30": 474.268787}, "trend_signal": 1, "fair_value": 365.714759, "relative_strength": -0.942971, "rate_of_change": 0.9776481209837679, "market_dynamics": 0.805462, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 524.102856, "high": 598.108838, "low": 524.102856, "close": 595.198059, "volume": 456}, "trend_line": 459.819986, "activity_lines": {"activity_5": 545.905253, "activity_10": 525.435254, "activity_20": 499.394278, "activity_30": 483.438748}, "trend_signal": 1, "fair_value": 367.477745, "relative_strength": 18.057406, "rate_of_change": 1.491252679628928, "market_dynamics": 0.859166, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.845459, "high": 629.210516, "low": 556.00198, "close": 618.045837, "volume": 51}, "trend_line": 468.481018, "activity_lines": {"activity_5": 572.967692, "activity_10": 545.260714, "activity_20": 512.339027, "activity_30": 493.646867}, "trend_signal": 1, "fair_value": 369.461202, "relative_strength": 23.155633, "rate_of_change": 1.8835701499934445, "market_dynamics": 1.07072, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.011232, "high": 641.691012, "low": 607.539068, "close": 638.979614, "volume": 586}, "trend_line": 477.127371, "activity_lines": {"activity_5": 600.971806, "activity_10": 565.724802, "activity_20": 526.393545, "activity_30": 504.646777}, "trend_signal": 1, "fair_value": 371.546672, "relative_strength": 27.667956, "rate_of_change": 1.8456143723628897, "market_dynamics": 1.381354, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 625.223145, "high": 657.022583, "low": 614.82605, "close": 657.022583, "volume": 57}, "trend_line": 485.658405, "activity_lines": {"activity_5": 627.31119, "activity_10": 586.791956, "activity_20": 541.182832, "activity_30": 516.252919}, "trend_signal": 1, "fair_value": 373.666462, "relative_strength": 26.795918, "rate_of_change": 1.78799928876854, "market_dynamics": 1.599987, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 667.88822, "high": 669.224024, "low": 623.608283, "close": 627.93457, "volume": 557}, "trend_line": 492.706226, "activity_lines": {"activity_5": 634.39945, "activity_10": 599.694386, "activity_20": 552.299465, "activity_30": 525.432027}, "trend_signal": 1, "fair_value": 375.665636, "relative_strength": 16.233222, "rate_of_change": 1.45118892774027, "market_dynamics": 1.536928, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 627.93457, "high": 651.250834, "low": 576.576954, "close": 583.754211, "volume": 46}, "trend_line": 498.198399, "activity_lines": {"activity_5": 619.83881, "activity_10": 602.088091, "activity_20": 558.464252, "activity_30": 531.30609}, "trend_signal": 1, "fair_value": 377.456925, "relative_strength": 2.651918, "rate_of_change": 1.1146952707676925, "market_dynamics": 1.247021, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 601.099387, "high": 605.196411, "low": 552.054443, "close": 552.054443, "volume": 600}, "trend_line": 502.633913, "activity_lines": {"activity_5": 595.474503, "activity_10": 596.824728, "activity_20": 561.086508, "activity_30": 534.780674}, "trend_signal": 1, "fair_value": 379.157396, "relative_strength": -2.420915, "rate_of_change": 0.8903107695454502, "market_dynamics": 0.803242, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.234946, "high": 568.343018, "low": 558.234946, "close": 568.343018, "volume": 28}, "trend_line": 506.197314, "activity_lines": {"activity_5": 580.939148, "activity_10": 594.076517, "activity_20": 564.887506, "activity_30": 539.019971}, "trend_signal": 1, "fair_value": 381.102316, "relative_strength": 2.67146, "rate_of_change": 0.7089455979465513, "market_dynamics": 0.341212, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 568.343018, "high": 616.211609, "low": 568.343018, "close": 616.211609, "volume": 12}, "trend_line": 512.323639, "activity_lines": {"activity_5": 587.069096, "activity_10": 599.221701, "activity_20": 572.746222, "activity_30": 546.117667}, "trend_signal": 1, "fair_value": 383.485303, "relative_strength": 12.667837, "rate_of_change": 1.2102642251475777, "market_dynamics": 0.038464, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.211617, "high": 619.630859, "low": 559.092224, "close": 591.46991, "volume": 43}, "trend_line": 517.62524, "activity_lines": {"activity_5": 587.672542, "activity_10": 598.00447, "activity_20": 577.457312, "activity_30": 551.223878}, "trend_signal": 1, "fair_value": 385.660587, "relative_strength": 9.503043, "rate_of_change": 1.0348148311774477, "market_dynamics": -0.110528, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.491337, "high": 607.469299, "low": 599.315063, "close": 600.172363, "volume": 229}, "trend_line": 523.216923, "activity_lines": {"activity_5": 593.607784, "activity_10": 597.144648, "activity_20": 582.294172, "activity_30": 556.549499}, "trend_signal": 1, "fair_value": 387.835999, "relative_strength": 14.864073, "rate_of_change": 1.0802570214698166, "market_dynamics": -0.140453, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 643.724642, "high": 655.078754, "low": 614.609985, "close": 614.609985, "volume": 66}, "trend_line": 529.28986, "activity_lines": {"activity_5": 603.261023, "activity_10": 598.819406, "activity_20": 587.76157, "activity_30": 562.445826}, "trend_signal": 1, "fair_value": 390.07921, "relative_strength": 17.655506, "rate_of_change": 1.160692006133759, "market_dynamics": -0.142565, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 610.609985, "high": 610.609985, "low": 609.390015, "close": 609.390015, "volume": 12}, "trend_line": 535.188798, "activity_lines": {"activity_5": 607.003902, "activity_10": 599.607548, "activity_20": 591.918602, "activity_30": 567.613578}, "trend_signal": 1, "fair_value": 392.371011, "relative_strength": 17.623391, "rate_of_change": 1.114500474276995, "market_dynamics": -0.273159, "expectation": {"probability": 44.0697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22e9c529-b5ba-4573-8698-120709068780/", "share_image": "https://sharemaestro.com/terminal/22e9c529-b5ba-4573-8698-120709068780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}