{"ticker": {"uuid": "22ea22da-e816-4a34-9aa5-c27fcc80c519", "symbol": "AVWS", "name": "Avantis Global Small Cap Value UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVWS rose 10.33%, moving from 21.77 to 24.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.11 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.02"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.11"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.225, "high": 24.334999, "low": 24.004999, "close": 24.025, "volume": 449016}, "trend_line": 21.859367, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.594182, "activity_20": 23.070548, "activity_30": 22.604738}, "trend_signal": 1, "fair_value": 19.761071, "relative_strength": 12.10646, "rate_of_change": 0.6929589768414718, "market_dynamics": 0.608853, "expectation": {"probability": 61.6379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 18.438, "high": 18.865999, "low": 18.372, "close": 18.666, "volume": 88181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.702, "high": 18.716, "low": 18.24, "close": 18.24, "volume": 83569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.25, "high": 18.434, "low": 18.02, "close": 18.162001, "volume": 104798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.028, "high": 19.5, "low": 17.940001, "close": 19.288, "volume": 81195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.483999, "high": 19.9, "low": 19.268, "close": 19.378, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 18.9116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.368, "high": 20.025, "low": 19.086, "close": 20.025, "volume": 65342}, "trend_line": null, "activity_lines": {"activity_5": 19.337667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.959834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.15, "high": 20.280001, "low": 19.9, "close": 20.065001, "volume": 174648}, "trend_line": null, "activity_lines": {"activity_5": 19.686467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.117715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.08, "high": 20.285, "low": 19.796, "close": 19.796, "volume": 136363}, "trend_line": null, "activity_lines": {"activity_5": 19.823934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.902, "high": 20.0, "low": 19.667999, "close": 19.714001, "volume": 137489}, "trend_line": null, "activity_lines": {"activity_5": 19.825134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.259334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.667999, "high": 19.719999, "low": 18.688, "close": 19.208, "volume": 91999}, "trend_line": null, "activity_lines": {"activity_5": 19.629267, "activity_10": 19.493691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.046, "high": 19.202, "low": 18.922001, "close": 19.086, "volume": 38820}, "trend_line": null, "activity_lines": {"activity_5": 19.404067, "activity_10": 19.463109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.238909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.035999, "high": 19.518, "low": 18.948, "close": 19.323999, "volume": 73910}, "trend_line": null, "activity_lines": {"activity_5": 19.3208, "activity_10": 19.468164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.396, "high": 19.563999, "low": 18.959999, "close": 18.959999, "volume": 88985}, "trend_line": null, "activity_lines": {"activity_5": 19.165599, "activity_10": 19.387327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.927999, "high": 19.818001, "low": 18.882, "close": 19.774, "volume": 75647}, "trend_line": null, "activity_lines": {"activity_5": 19.337466, "activity_10": 19.439982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.263286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.74, "high": 19.83, "low": 19.5, "close": 19.568001, "volume": 72042}, "trend_line": null, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.446345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.5, "high": 19.848, "low": 19.398001, "close": 19.754, "volume": 85441}, "trend_line": null, "activity_lines": {"activity_5": 19.573867, "activity_10": 19.483073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.444, "high": 19.858, "low": 19.306, "close": 19.700001, "volume": 59394}, "trend_line": null, "activity_lines": {"activity_5": 19.648534, "activity_10": 19.514909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.335765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.756001, "high": 19.865999, "low": 19.440001, "close": 19.573999, "volume": 56022}, "trend_line": null, "activity_lines": {"activity_5": 19.656133, "activity_10": 19.530473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.598, "high": 19.778, "low": 19.299999, "close": 19.412001, "volume": 94031}, "trend_line": null, "activity_lines": {"activity_5": 19.5688, "activity_10": 19.520618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.352316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.098, "high": 19.222, "low": 18.844, "close": 19.011999, "volume": 114261}, "trend_line": null, "activity_lines": {"activity_5": 19.372267, "activity_10": 19.443527, "activity_20": 19.443748, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.122, "high": 19.16, "low": 17.77, "close": 17.812, "volume": 136955}, "trend_line": null, "activity_lines": {"activity_5": 18.8128, "activity_10": 19.151818, "activity_20": 19.298671, "activity_30": null}, "trend_signal": 0, "fair_value": 19.262762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.927999, "high": 17.952, "low": 17.32, "close": 17.681999, "volume": 125426}, "trend_line": null, "activity_lines": {"activity_5": 18.339466, "activity_10": 18.859636, "activity_20": 19.145281, "activity_30": null}, "trend_signal": 0, "fair_value": 19.190909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.681999, "high": 18.200001, "low": 17.65, "close": 17.945999, "volume": 121097}, "trend_line": null, "activity_lines": {"activity_5": 18.088666, "activity_10": 18.645309, "activity_20": 19.01969, "activity_30": null}, "trend_signal": 0, "fair_value": 19.136783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.136, "high": 18.546, "low": 17.884001, "close": 17.884001, "volume": 71240}, "trend_line": null, "activity_lines": {"activity_5": 17.925733, "activity_10": 18.438145, "activity_20": 18.889224, "activity_30": null}, "trend_signal": 0, "fair_value": 19.084583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.77, "high": 17.972, "low": 15.492, "close": 15.734, "volume": 377583}, "trend_line": null, "activity_lines": {"activity_5": 17.148, "activity_10": 17.874436, "activity_20": 18.560681, "activity_30": null}, "trend_signal": 0, "fair_value": 18.95056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.028, "high": 16.656, "low": 14.844, "close": 15.384, "volume": 422313}, "trend_line": null, "activity_lines": {"activity_5": 16.472133, "activity_10": 17.3168, "activity_20": 18.216157, "activity_30": null}, "trend_signal": 0, "fair_value": 18.813385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.76, "high": 16.124001, "low": 15.752, "close": 16.076, "volume": 302096}, "trend_line": null, "activity_lines": {"activity_5": 16.1888, "activity_10": 16.964436, "activity_20": 17.959638, "activity_30": null}, "trend_signal": 0, "fair_value": 18.712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.946, "high": 16.718, "low": 15.896, "close": 16.532, "volume": 165648}, "trend_line": null, "activity_lines": {"activity_5": 16.164533, "activity_10": 16.760873, "activity_20": 17.765543, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.596001, "high": 17.059999, "low": 16.450001, "close": 17.030001, "volume": 159985}, "trend_line": null, "activity_lines": {"activity_5": 16.400534, "activity_10": 16.703164, "activity_20": 17.634419, "activity_30": null}, "trend_signal": 0, "fair_value": 18.578828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056231, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.044001, "high": 17.612, "low": 16.940001, "close": 17.431999, "volume": 103175}, "trend_line": 18.5406, "activity_lines": {"activity_5": 16.827467, "activity_10": 16.761855, "activity_20": 17.554362, "activity_30": 18.054471}, "trend_signal": 0, "fair_value": 18.5406, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.103154, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.156, "high": 18.427999, "low": 17.941999, "close": 18.176001, "volume": 72845}, "trend_line": 18.524267, "activity_lines": {"activity_5": 17.3892, "activity_10": 16.984546, "activity_20": 17.553619, "activity_30": 18.030948}, "trend_signal": 0, "fair_value": 18.528839, "relative_strength": null, "rate_of_change": -0.08809315771875256, "market_dynamics": -0.11453, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.082001, "high": 18.18, "low": 17.346001, "close": 17.563999, "volume": 95329}, "trend_line": 18.501733, "activity_lines": {"activity_5": 17.5608, "activity_10": 17.089345, "activity_20": 17.498924, "activity_30": 17.968996}, "trend_signal": 0, "fair_value": 18.498688, "relative_strength": null, "rate_of_change": -0.12164583894194964, "market_dynamics": -0.078908, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.728001, "high": 18.243999, "low": 17.666, "close": 17.826, "volume": 108402}, "trend_line": 18.490533, "activity_lines": {"activity_5": 17.720533, "activity_10": 17.243927, "activity_20": 17.477562, "activity_30": 17.9254}, "trend_signal": 0, "fair_value": 18.478303, "relative_strength": null, "rate_of_change": -0.060534869895713654, "market_dynamics": 0.000223, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.736, "high": 18.134001, "low": 17.6, "close": 18.040001, "volume": 101206}, "trend_line": 18.448933, "activity_lines": {"activity_5": 17.865334, "activity_10": 17.4396, "activity_20": 17.481981, "activity_30": 17.896333}, "trend_signal": 0, "fair_value": 18.465412, "relative_strength": null, "rate_of_change": -0.22497999381628953, "market_dynamics": 0.137556, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.118, "high": 18.292, "low": 17.700001, "close": 17.822001, "volume": 95571}, "trend_line": 18.397067, "activity_lines": {"activity_5": 17.870134, "activity_10": 17.5928, "activity_20": 17.473895, "activity_30": 17.855886}, "trend_signal": 0, "fair_value": 18.447029, "relative_strength": null, "rate_of_change": -0.28113278963070876, "market_dynamics": 0.23214, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.827999, "high": 17.964001, "low": 17.700001, "close": 17.792, "volume": 48349}, "trend_line": 18.322633, "activity_lines": {"activity_5": 17.838934, "activity_10": 17.702582, "activity_20": 17.471267, "activity_30": 17.81685}, "trend_signal": 0, "fair_value": 18.428833, "relative_strength": null, "rate_of_change": -0.4045971023533268, "market_dynamics": 0.326403, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.757999, "high": 18.034, "low": 17.666, "close": 17.988001, "volume": 117416}, "trend_line": 18.2534, "activity_lines": {"activity_5": 17.898667, "activity_10": 17.804219, "activity_20": 17.496648, "activity_30": 17.79526}, "trend_signal": 0, "fair_value": 18.416919, "relative_strength": null, "rate_of_change": -0.3778550822908506, "market_dynamics": 0.407989, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.016001, "high": 18.612, "low": 17.785999, "close": 18.257999, "volume": 115583}, "trend_line": 18.202133, "activity_lines": {"activity_5": 18.020133, "activity_10": 17.920182, "activity_20": 17.555895, "activity_30": 17.795557}, "trend_signal": 0, "fair_value": 18.412737, "relative_strength": null, "rate_of_change": -0.2808627433793118, "market_dynamics": 0.458083, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.336, "high": 18.792, "low": 18.278, "close": 18.57, "volume": 84321}, "trend_line": 18.164, "activity_lines": {"activity_5": 18.2168, "activity_10": 18.061491, "activity_20": 17.651124, "activity_30": 17.81929}, "trend_signal": 0, "fair_value": 18.416769, "relative_strength": null, "rate_of_change": -0.2094974253841482, "market_dynamics": 0.530774, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.502001, "high": 18.684, "low": 18.104, "close": 18.452, "volume": 87450}, "trend_line": 18.1388, "activity_lines": {"activity_5": 18.3388, "activity_10": 18.153346, "activity_20": 17.739124, "activity_30": 17.837871}, "trend_signal": 0, "fair_value": 18.41765, "relative_strength": null, "rate_of_change": -0.13873596124202633, "market_dynamics": 0.624992, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.51, "high": 18.788, "low": 18.336, "close": 18.506001, "volume": 62341}, "trend_line": 18.119467, "activity_lines": {"activity_5": 18.4368, "activity_10": 18.236473, "activity_20": 17.834934, "activity_30": 17.861561}, "trend_signal": 0, "fair_value": 18.419805, "relative_strength": null, "rate_of_change": -0.10658367697973184, "market_dynamics": 0.661291, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.68, "high": 19.084, "low": 17.865999, "close": 17.968, "volume": 133536}, "trend_line": 18.074267, "activity_lines": {"activity_5": 18.307867, "activity_10": 18.215782, "activity_20": 17.8762, "activity_30": 17.851789}, "trend_signal": 0, "fair_value": 18.409048, "relative_strength": null, "rate_of_change": -0.249455461355465, "market_dynamics": 0.716561, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.062, "high": 18.573999, "low": 18.062, "close": 18.336, "volume": 109539}, "trend_line": 18.053467, "activity_lines": {"activity_5": 18.302934, "activity_10": 18.254655, "activity_20": 17.951153, "activity_30": 17.868675}, "trend_signal": 0, "fair_value": 18.407349, "relative_strength": null, "rate_of_change": -0.11508073882054365, "market_dynamics": 0.738183, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.445999, "high": 19.035999, "low": 18.378, "close": 18.746, "volume": 96134}, "trend_line": 18.0192, "activity_lines": {"activity_5": 18.429467, "activity_10": 18.3588, "activity_20": 18.063295, "activity_30": 17.913355}, "trend_signal": 0, "fair_value": 18.415046, "relative_strength": null, "rate_of_change": -0.18980841740813453, "market_dynamics": 0.826369, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.788, "high": 19.379999, "low": 18.709999, "close": 19.374001, "volume": 85781}, "trend_line": 18.012733, "activity_lines": {"activity_5": 18.7536, "activity_10": 18.564291, "activity_20": 18.231143, "activity_30": 18.000761}, "trend_signal": 0, "fair_value": 18.436356, "relative_strength": null, "rate_of_change": -0.035889495649089116, "market_dynamics": 1.004869, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4, "high": 19.695999, "low": 19.218, "close": 19.444, "volume": 81696}, "trend_line": 18.0024, "activity_lines": {"activity_5": 19.0396, "activity_10": 18.754291, "activity_20": 18.388324, "activity_30": 18.093101}, "trend_signal": 1, "fair_value": 18.458261, "relative_strength": null, "rate_of_change": -0.05736497620876998, "market_dynamics": 1.252075, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.416, "high": 19.639999, "low": 19.062, "close": 19.426001, "volume": 135301}, "trend_line": 17.993267, "activity_lines": {"activity_5": 19.257067, "activity_10": 18.910982, "activity_20": 18.524457, "activity_30": 18.184946}, "trend_signal": 1, "fair_value": 18.478851, "relative_strength": null, "rate_of_change": -0.050732124605619565, "market_dynamics": 1.558239, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.516001, "high": 19.694, "low": 19.332001, "close": 19.548, "volume": 105896}, "trend_line": 17.9924, "activity_lines": {"activity_5": 19.418, "activity_10": 19.063709, "activity_20": 18.656257, "activity_30": 18.285252}, "trend_signal": 1, "fair_value": 18.501125, "relative_strength": null, "rate_of_change": -0.004818469041778278, "market_dynamics": 1.74855, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.535999, "high": 19.728001, "low": 19.25, "close": 19.468, "volume": 149747}, "trend_line": 17.994267, "activity_lines": {"activity_5": 19.471467, "activity_10": 19.178437, "activity_20": 18.766076, "activity_30": 18.380452}, "trend_signal": 1, "fair_value": 18.520857, "relative_strength": null, "rate_of_change": 0.010376603454796076, "market_dynamics": 1.89084, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.476, "high": 19.676001, "low": 19.341999, "close": 19.525999, "volume": 133588}, "trend_line": 18.0114, "activity_lines": {"activity_5": 19.496133, "activity_10": 19.287382, "activity_20": 18.86981, "activity_30": 18.479273}, "trend_signal": 1, "fair_value": 18.54096, "relative_strength": null, "rate_of_change": 0.09521365888367457, "market_dynamics": 1.897913, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.646, "high": 19.719999, "low": 19.228001, "close": 19.604, "volume": 181686}, "trend_line": 18.071133, "activity_lines": {"activity_5": 19.536666, "activity_10": 19.390982, "activity_20": 18.971, "activity_30": 18.582022}, "trend_signal": 1, "fair_value": 18.561804, "relative_strength": null, "rate_of_change": 0.3316399613578143, "market_dynamics": 1.869618, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.743999, "high": 19.837999, "low": 19.049999, "close": 19.049999, "volume": 114427}, "trend_line": 18.116733, "activity_lines": {"activity_5": 19.381866, "activity_10": 19.373891, "activity_20": 19.012629, "activity_30": 18.645174}, "trend_signal": 1, "fair_value": 18.571192, "relative_strength": -6.390571, "rate_of_change": 0.25233614295241097, "market_dynamics": 1.580022, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.186001, "high": 19.74, "low": 18.85, "close": 19.108, "volume": 101468}, "trend_line": 18.155467, "activity_lines": {"activity_5": 19.271466, "activity_10": 19.347673, "activity_20": 19.052705, "activity_30": 18.709127}, "trend_signal": 1, "fair_value": 18.581321, "relative_strength": -4.163923, "rate_of_change": 0.21380234504754034, "market_dynamics": 1.172096, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.292, "high": 19.653999, "low": 19.26, "close": 19.587999, "volume": 171630}, "trend_line": 18.212267, "activity_lines": {"activity_5": 19.350399, "activity_10": 19.394691, "activity_20": 19.13239, "activity_30": 18.801548}, "trend_signal": 1, "fair_value": 18.599963, "relative_strength": -3.126409, "rate_of_change": 0.3128534231589805, "market_dynamics": 0.98924, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.950001, "high": 19.974001, "low": 19.396, "close": 19.511999, "volume": 186741}, "trend_line": 18.3382, "activity_lines": {"activity_5": 19.395999, "activity_10": 19.412581, "activity_20": 19.197466, "activity_30": 18.885402}, "trend_signal": 1, "fair_value": 18.616545, "relative_strength": -2.077287, "rate_of_change": 0.6914734997021504, "market_dynamics": 0.716033, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.552, "high": 19.705999, "low": 19.138, "close": 19.190001, "volume": 140295}, "trend_line": 18.465067, "activity_lines": {"activity_5": 19.3352, "activity_10": 19.369418, "activity_20": 19.223828, "activity_30": 18.940357}, "trend_signal": 1, "fair_value": 18.626786, "relative_strength": -1.675447, "rate_of_change": 0.6918181719034623, "market_dynamics": 0.59566, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.532, "high": 19.848, "low": 19.24, "close": 19.24, "volume": 139012}, "trend_line": 18.570533, "activity_lines": {"activity_5": 19.318667, "activity_10": 19.339963, "activity_20": 19.248295, "activity_30": 18.990353}, "trend_signal": 1, "fair_value": 18.637544, "relative_strength": -2.224384, "rate_of_change": 0.5711650003761147, "market_dynamics": 0.510163, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.488001, "high": 19.586, "low": 18.9, "close": 19.476, "volume": 159975}, "trend_line": 18.668667, "activity_lines": {"activity_5": 19.368133, "activity_10": 19.3568, "activity_20": 19.289276, "activity_30": 19.04877}, "trend_signal": 1, "fair_value": 18.652, "relative_strength": 2.801013, "rate_of_change": 0.5284393291242538, "market_dynamics": 0.259095, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.458, "high": 20.200001, "low": 19.316, "close": 20.15, "volume": 101677}, "trend_line": 18.772667, "activity_lines": {"activity_5": 19.617733, "activity_10": 19.497491, "activity_20": 19.388648, "activity_30": 19.14434}, "trend_signal": 1, "fair_value": 18.67739, "relative_strength": 3.464107, "rate_of_change": 0.5570831597135415, "market_dynamics": 0.07001, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.014999, "high": 20.450001, "low": 19.898001, "close": 20.365, "volume": 146431}, "trend_line": 18.870433, "activity_lines": {"activity_5": 19.901533, "activity_10": 19.664873, "activity_20": 19.500971, "activity_30": 19.247071}, "trend_signal": 1, "fair_value": 18.705517, "relative_strength": 4.037937, "rate_of_change": 0.5207890812743871, "market_dynamics": 0.172081, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.365, "high": 20.799999, "low": 20.25, "close": 20.635, "volume": 283963}, "trend_line": 18.9524, "activity_lines": {"activity_5": 20.218467, "activity_10": 19.866091, "activity_20": 19.6299, "activity_30": 19.360914}, "trend_signal": 1, "fair_value": 18.737148, "relative_strength": 5.007038, "rate_of_change": 0.43436735129502513, "market_dynamics": 0.535241, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.665001, "high": 20.690001, "low": 20.275, "close": 20.594999, "volume": 272006}, "trend_line": 19.053433, "activity_lines": {"activity_5": 20.425733, "activity_10": 20.041291, "activity_20": 19.744881, "activity_30": 19.466888}, "trend_signal": 1, "fair_value": 18.767113, "relative_strength": 4.656121, "rate_of_change": 0.5330881577003307, "market_dynamics": 0.847438, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.469999, "high": 20.555, "low": 20.41, "close": 20.535, "volume": 91965}, "trend_line": 19.143733, "activity_lines": {"activity_5": 20.522666, "activity_10": 20.177491, "activity_20": 19.841638, "activity_30": 19.562473}, "trend_signal": 1, "fair_value": 18.795175, "relative_strength": 4.405758, "rate_of_change": 0.47393034105718757, "market_dynamics": 0.990057, "expectation": {"probability": 63.9913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.455, "high": 20.49, "low": 20.275, "close": 20.34, "volume": 172511}, "trend_line": 19.2204, "activity_lines": {"activity_5": 20.484, "activity_10": 20.252291, "activity_20": 19.909352, "activity_30": 19.639652}, "trend_signal": 1, "fair_value": 18.819313, "relative_strength": 2.922046, "rate_of_change": 0.40048093023445575, "market_dynamics": 0.986143, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.514999, "high": 21.395, "low": 20.504999, "close": 21.325001, "volume": 324816}, "trend_line": 19.337167, "activity_lines": {"activity_5": 20.761, "activity_10": 20.492509, "activity_20": 20.063286, "activity_30": 19.775432}, "trend_signal": 1, "fair_value": 18.857862, "relative_strength": 5.056105, "rate_of_change": 0.6075159726124294, "market_dynamics": 1.180081, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.219999, "high": 21.83, "low": 21.1, "close": 21.795, "volume": 327241}, "trend_line": 19.4706, "activity_lines": {"activity_5": 21.130667, "activity_10": 20.785218, "activity_20": 20.25269, "activity_30": 19.934002}, "trend_signal": 1, "fair_value": 18.902364, "relative_strength": 7.43793, "rate_of_change": 0.6900338606994506, "market_dynamics": 1.424539, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.475, "high": 21.924999, "low": 21.035, "close": 21.559999, "volume": 285290}, "trend_line": 19.589667, "activity_lines": {"activity_5": 21.344667, "activity_10": 20.987836, "activity_20": 20.408519, "activity_30": 20.068802}, "trend_signal": 1, "fair_value": 18.94203, "relative_strength": 8.097898, "rate_of_change": 0.6115219869957659, "market_dynamics": 1.772202, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.405001, "high": 21.57, "low": 21.215, "close": 21.360001, "volume": 188567}, "trend_line": 19.693067, "activity_lines": {"activity_5": 21.427667, "activity_10": 21.111909, "activity_20": 20.535138, "activity_30": 20.183017}, "trend_signal": 1, "fair_value": 18.977588, "relative_strength": 8.775197, "rate_of_change": 0.527829288777602, "market_dynamics": 1.921584, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.235001, "high": 22.459999, "low": 21.15, "close": 22.450001, "volume": 290337}, "trend_line": 19.8224, "activity_lines": {"activity_5": 21.819, "activity_10": 21.399909, "activity_20": 20.756938, "activity_30": 20.360884}, "trend_signal": 1, "fair_value": 19.027913, "relative_strength": 13.470654, "rate_of_change": 0.656743817506938, "market_dynamics": 1.905129, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.48, "high": 23.004999, "low": 22.334999, "close": 22.645, "volume": 337592}, "trend_line": 19.962167, "activity_lines": {"activity_5": 22.134667, "activity_10": 21.681546, "activity_20": 20.98311, "activity_30": 20.542987}, "trend_signal": 1, "fair_value": 19.079586, "relative_strength": 13.460126, "rate_of_change": 0.7050962547421233, "market_dynamics": 1.893395, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 22.445, "close": 22.799999, "volume": 372673}, "trend_line": 20.1053, "activity_lines": {"activity_5": 22.414, "activity_10": 21.949909, "activity_20": 21.20919, "activity_30": 20.726073}, "trend_signal": 1, "fair_value": 19.131986, "relative_strength": 12.587442, "rate_of_change": 0.717021353443235, "market_dynamics": 1.95747, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.799999, "high": 22.995001, "low": 22.535, "close": 22.709999, "volume": 386232}, "trend_line": 20.263367, "activity_lines": {"activity_5": 22.596333, "activity_10": 22.162545, "activity_20": 21.411481, "activity_30": 20.894118}, "trend_signal": 1, "fair_value": 19.181681, "relative_strength": 11.890488, "rate_of_change": 0.7861956797461319, "market_dynamics": 2.229663, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.709999, "high": 22.879999, "low": 22.295, "close": 22.49, "volume": 443703}, "trend_line": 20.401833, "activity_lines": {"activity_5": 22.628666, "activity_10": 22.296727, "activity_20": 21.57539, "activity_30": 21.037772}, "trend_signal": 1, "fair_value": 19.227, "relative_strength": 18.251997, "rate_of_change": 0.6833316496710596, "market_dynamics": 2.164987, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.715, "high": 22.215, "low": 21.450001, "close": 21.775, "volume": 364422}, "trend_line": 20.5028, "activity_lines": {"activity_5": 22.347333, "activity_10": 22.265363, "activity_20": 21.6551, "activity_30": 21.126363}, "trend_signal": 1, "fair_value": 19.261432, "relative_strength": 14.75792, "rate_of_change": 0.49489180702538194, "market_dynamics": 1.755062, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.940001, "high": 22.120001, "low": 21.440001, "close": 21.445, "volume": 165622}, "trend_line": 20.571833, "activity_lines": {"activity_5": 22.001, "activity_10": 22.147909, "activity_20": 21.692967, "activity_30": 21.18715}, "trend_signal": 1, "fair_value": 19.290547, "relative_strength": 17.919248, "rate_of_change": 0.33670035312250524, "market_dynamics": 1.125526, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.174999, "high": 22.334999, "low": 21.065001, "close": 22.040001, "volume": 233772}, "trend_line": 20.658367, "activity_lines": {"activity_5": 21.933, "activity_10": 22.136455, "activity_20": 21.778295, "activity_30": 21.281871}, "trend_signal": 1, "fair_value": 19.326724, "relative_strength": 21.072255, "rate_of_change": 0.42064311916199576, "market_dynamics": 0.502017, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.02, "high": 22.48, "low": 21.969999, "close": 22.405001, "volume": 207584}, "trend_line": 20.757667, "activity_lines": {"activity_5": 22.037334, "activity_10": 22.186909, "activity_20": 21.884814, "activity_30": 21.394557}, "trend_signal": 1, "fair_value": 19.366701, "relative_strength": 17.900828, "rate_of_change": 0.48067690926394646, "market_dynamics": -0.015744, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.51, "high": 23.07, "low": 22.405001, "close": 22.93, "volume": 472062}, "trend_line": 20.8704, "activity_lines": {"activity_5": 22.337, "activity_10": 22.317455, "activity_20": 22.026262, "activity_30": 21.534708}, "trend_signal": 1, "fair_value": 19.412385, "relative_strength": 16.869745, "rate_of_change": 0.5430908974500778, "market_dynamics": -0.013456, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.855, "high": 23.305, "low": 22.790001, "close": 23.285, "volume": 187970}, "trend_line": 20.997633, "activity_lines": {"activity_5": 22.725667, "activity_10": 22.484, "activity_20": 22.185072, "activity_30": 21.690488}, "trend_signal": 1, "fair_value": 19.461405, "relative_strength": 13.873095, "rate_of_change": 0.6096337396504158, "market_dynamics": 0.05379, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.17, "high": 23.514999, "low": 23.110001, "close": 23.395, "volume": 198455}, "trend_line": 21.1266, "activity_lines": {"activity_5": 23.050334, "activity_10": 22.655364, "activity_20": 22.339429, "activity_30": 21.845157}, "trend_signal": 1, "fair_value": 19.510575, "relative_strength": 16.516624, "rate_of_change": 0.614197800294916, "market_dynamics": 0.124238, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.379999, "high": 23.67, "low": 23.334999, "close": 23.565001, "volume": 187050}, "trend_line": 21.258633, "activity_lines": {"activity_5": 23.301667, "activity_10": 22.844, "activity_20": 22.495548, "activity_30": 22.002473}, "trend_signal": 1, "fair_value": 19.56063, "relative_strength": 15.951114, "rate_of_change": 0.624960949703217, "market_dynamics": 0.234884, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.629999, "high": 23.875, "low": 23.459999, "close": 23.705, "volume": 506145}, "trend_line": 21.4138, "activity_lines": {"activity_5": 23.498, "activity_10": 23.044182, "activity_20": 22.651048, "activity_30": 22.160303}, "trend_signal": 1, "fair_value": 19.611171, "relative_strength": 15.80036, "rate_of_change": 0.7299011182892086, "market_dynamics": 0.316983, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.735001, "high": 23.855, "low": 23.370001, "close": 23.6, "volume": 265900}, "trend_line": 21.563533, "activity_lines": {"activity_5": 23.572667, "activity_10": 23.207182, "activity_20": 22.781738, "activity_30": 22.301349}, "trend_signal": 1, "fair_value": 19.659229, "relative_strength": 16.567374, "rate_of_change": 0.6992360066872821, "market_dynamics": 0.354367, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 24.030001, "low": 23.459999, "close": 23.950001, "volume": 229043}, "trend_line": 21.708933, "activity_lines": {"activity_5": 23.719334, "activity_10": 23.413637, "activity_20": 22.931167, "activity_30": 22.455314}, "trend_signal": 1, "fair_value": 19.71031, "relative_strength": 13.273524, "rate_of_change": 0.6742865373684296, "market_dynamics": 0.433904, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.225, "high": 24.334999, "low": 24.004999, "close": 24.025, "volume": 449016}, "trend_line": 21.859367, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.594182, "activity_20": 23.070548, "activity_30": 22.604738}, "trend_signal": 1, "fair_value": 19.761071, "relative_strength": 12.10646, "rate_of_change": 0.6929589768414718, "market_dynamics": 0.608853, "expectation": {"probability": 61.6379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22ea22da-e816-4a34-9aa5-c27fcc80c519/", "share_image": "https://sharemaestro.com/terminal/22ea22da-e816-4a34-9aa5-c27fcc80c519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}