{"ticker": {"uuid": "22ebecfa-1f26-4ffa-908b-ef9880e752a2", "symbol": "VOD", "name": "Vodacom Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOD rose 4.26%, moving from 14,601.00 to 15,223.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.78 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,223.00"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15010.0, "high": 15556.0, "low": 15085.0, "close": 15223.0, "volume": 8996459}, "trend_line": 14551.81071, "activity_lines": {"activity_5": 15089.0, "activity_10": 14854.054545, "activity_20": 14890.652381, "activity_30": 14792.717435}, "trend_signal": 1, "fair_value": 11797.382647, "relative_strength": 2.781954, "rate_of_change": 0.2807694362309659, "market_dynamics": -0.401404, "expectation": {"probability": 57.9611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11243.844061, "high": 11784.97003, "low": 11135.019854, "close": 11681.137695, "volume": 7990865}, "trend_line": 12226.47015, "activity_lines": {"activity_5": 11270.999674, "activity_10": 11525.134837, "activity_20": 11904.914286, "activity_30": 12061.405341}, "trend_signal": 0, "fair_value": 13081.910513, "relative_strength": -12.800434, "rate_of_change": -0.32085012456519746, "market_dynamics": -0.917653, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11680.139156, "high": 12227.255859, "low": 11589.285439, "close": 12227.255859, "volume": 12475444}, "trend_line": 12228.009798, "activity_lines": {"activity_5": 11612.581575, "activity_10": 11603.481072, "activity_20": 11913.999628, "activity_30": 12061.456032}, "trend_signal": 0, "fair_value": 13078.465645, "relative_strength": -10.093856, "rate_of_change": 0.012592743294759876, "market_dynamics": -0.604339, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11931.733451, "high": 12320.105614, "low": 11389.687712, "close": 11571.443359, "volume": 8653058}, "trend_line": 12198.240169, "activity_lines": {"activity_5": 11668.001692, "activity_10": 11569.23251, "activity_20": 11860.341383, "activity_30": 12019.096906}, "trend_signal": 0, "fair_value": 13072.676295, "relative_strength": -9.715828, "rate_of_change": -0.24345440911298274, "market_dynamics": -0.38241, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11604.398449, "high": 11773.172009, "low": 11345.746194, "close": 11704.264648, "volume": 4793524}, "trend_line": 12174.151204, "activity_lines": {"activity_5": 11737.00319, "activity_10": 11576.285049, "activity_20": 11822.964407, "activity_30": 11987.227518}, "trend_signal": 0, "fair_value": 13066.773463, "relative_strength": -10.140645, "rate_of_change": -0.19747901882780863, "market_dynamics": -0.277992, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11686.289555, "high": 11749.204975, "low": 11300.807347, "close": 11438.62207, "volume": 4141141}, "trend_line": 12125.466243, "activity_lines": {"activity_5": 11657.343229, "activity_10": 11545.709623, "activity_20": 11762.802339, "activity_30": 11939.774025}, "trend_signal": 0, "fair_value": 13061.941068, "relative_strength": -10.300993, "rate_of_change": -0.39990435623966003, "market_dynamics": -0.243104, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11555.465365, "high": 11683.292634, "low": 11317.784892, "close": 11394.681641, "volume": 5787852}, "trend_line": 12093.154492, "activity_lines": {"activity_5": 11547.388867, "activity_10": 11526.493927, "activity_20": 11704.839955, "activity_30": 11892.626632}, "trend_signal": 0, "fair_value": 13055.050568, "relative_strength": -13.354201, "rate_of_change": -0.26647842113827647, "market_dynamics": -0.451959, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11394.680635, "high": 11653.332894, "low": 11145.017299, "close": 11287.825195, "volume": 5511713}, "trend_line": 12054.185872, "activity_lines": {"activity_5": 11420.91276, "activity_10": 11499.756356, "activity_20": 11642.581361, "activity_30": 11840.669903}, "trend_signal": 0, "fair_value": 13045.430263, "relative_strength": -12.535254, "rate_of_change": -0.3222370145504931, "market_dynamics": -0.511654, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11384.693229, "high": 12043.807999, "low": 11276.838241, "close": 11893.010742, "volume": 6056340}, "trend_line": 12042.278939, "activity_lines": {"activity_5": 11558.79388, "activity_10": 11581.708274, "activity_20": 11645.19042, "activity_30": 11830.271507}, "trend_signal": 0, "fair_value": 13039.599916, "relative_strength": -9.317643, "rate_of_change": -0.09877840881529927, "market_dynamics": -0.349187, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11892.012102, "high": 11948.936431, "low": 11346.745102, "close": 11450.605469, "volume": 6727762}, "trend_line": 12014.626758, "activity_lines": {"activity_5": 11527.76875, "activity_10": 11569.00554, "activity_20": 11609.420457, "activity_30": 11792.099025}, "trend_signal": 0, "fair_value": 13030.15404, "relative_strength": -10.433676, "rate_of_change": -0.2296258136858581, "market_dynamics": -0.209072, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11563.455013, "high": 11522.510056, "low": 11200.940888, "close": 11311.791992, "volume": 4095553}, "trend_line": 11967.305111, "activity_lines": {"activity_5": 11467.383073, "activity_10": 11519.281268, "activity_20": 11565.259998, "activity_30": 11746.754847}, "trend_signal": 0, "fair_value": 13016.029015, "relative_strength": -11.059597, "rate_of_change": -0.39386697525573405, "market_dynamics": -0.100952, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11338.756707, "high": 11448.609027, "low": 10813.461411, "close": 10977.241211, "volume": 5415390}, "trend_line": 11929.797917, "activity_lines": {"activity_5": 11303.935807, "activity_10": 11406.768057, "activity_20": 11494.390862, "activity_30": 11682.879757}, "trend_signal": 0, "fair_value": 13000.775466, "relative_strength": -8.660105, "rate_of_change": -0.3134138693056658, "market_dynamics": 0.000967, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10977.242186, "high": 11136.030184, "low": 10842.422844, "close": 10906.336914, "volume": 4214070}, "trend_line": 11887.764062, "activity_lines": {"activity_5": 11144.683138, "activity_10": 11294.161275, "activity_20": 11422.51696, "activity_30": 11616.850015}, "trend_signal": 0, "fair_value": 12987.240015, "relative_strength": -9.77267, "rate_of_change": -0.35234339502181594, "market_dynamics": -0.148428, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11084.098881, "high": 11134.032498, "low": 10726.578962, "close": 10835.432617, "volume": 5713896}, "trend_line": 11837.809017, "activity_lines": {"activity_5": 10987.228255, "activity_10": 11192.67951, "activity_20": 11351.92041, "activity_30": 11548.957663}, "trend_signal": 0, "fair_value": 12977.128831, "relative_strength": -11.023612, "rate_of_change": -0.4202223794101459, "market_dynamics": -0.226621, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10835.432363, "high": 11069.120032, "low": 10774.514264, "close": 10991.223633, "volume": 4386808}, "trend_line": 11796.441569, "activity_lines": {"activity_5": 10952.208919, "activity_10": 11132.905398, "activity_20": 11304.158045, "activity_30": 11494.339251}, "trend_signal": 0, "fair_value": 12967.019437, "relative_strength": -7.916256, "rate_of_change": -0.3494518955373603, "market_dynamics": -0.337085, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11204.937346, "high": 11129.039375, "low": 10674.648425, "close": 10778.508789, "volume": 7297054}, "trend_line": 11729.746387, "activity_lines": {"activity_5": 10876.910091, "activity_10": 11047.420241, "activity_20": 11242.32726, "activity_30": 11428.666169}, "trend_signal": 0, "fair_value": 12956.530568, "relative_strength": -10.328508, "rate_of_change": -0.5653839050520989, "market_dynamics": -0.524369, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10724.582297, "high": 10944.286133, "low": 10487.899865, "close": 10672.652344, "volume": 8372796}, "trend_line": 11664.514583, "activity_lines": {"activity_5": 10801.877995, "activity_10": 10954.690518, "activity_20": 11178.625874, "activity_30": 11360.466553}, "trend_signal": 0, "fair_value": 12946.736992, "relative_strength": -9.217553, "rate_of_change": -0.5561228849098995, "market_dynamics": -0.675304, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10586.766473, "high": 10763.528822, "low": 10526.848745, "close": 10561.801758, "volume": 4275791}, "trend_line": 11589.697266, "activity_lines": {"activity_5": 10710.201628, "activity_10": 10854.933949, "activity_20": 11110.923912, "activity_30": 11289.32379}, "trend_signal": 0, "fair_value": 12935.855826, "relative_strength": -8.401439, "rate_of_change": -0.6414096057545382, "market_dynamics": -0.943981, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10731.572829, "high": 10694.621873, "low": 10193.295994, "close": 10436.96875, "volume": 5119638}, "trend_line": 11514.878841, "activity_lines": {"activity_5": 10599.883268, "activity_10": 10745.680895, "activity_20": 11034.438281, "activity_30": 11214.954209}, "trend_signal": 0, "fair_value": 12923.95079, "relative_strength": -8.126457, "rate_of_change": -0.6455597871351637, "market_dynamics": -1.139795, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10194.293462, "high": 10642.692033, "low": 10040.500242, "close": 10205.279297, "volume": 7169301}, "trend_line": 11439.559115, "activity_lines": {"activity_5": 10438.899349, "activity_10": 10620.775977, "activity_20": 10939.096935, "activity_30": 11130.463915}, "trend_signal": 0, "fair_value": 12910.407208, "relative_strength": -11.178775, "rate_of_change": -0.6541078463788563, "market_dynamics": -1.185098, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10101.419273, "high": 10444.956306, "low": 10127.384365, "close": 10259.207031, "volume": 5508859}, "trend_line": 11368.399837, "activity_lines": {"activity_5": 10348.28763, "activity_10": 10528.318395, "activity_20": 10851.735738, "activity_30": 11054.312168}, "trend_signal": 0, "fair_value": 12894.672457, "relative_strength": -6.820938, "rate_of_change": -0.6220456337927598, "market_dynamics": -1.239828, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10286.171171, "high": 10496.887951, "low": 10043.497491, "close": 10280.178711, "volume": 5449833}, "trend_line": 11304.928255, "activity_lines": {"activity_5": 10299.286589, "activity_10": 10458.811754, "activity_20": 10770.870419, "activity_30": 10984.104354}, "trend_signal": 0, "fair_value": 12882.273563, "relative_strength": -5.138347, "rate_of_change": -0.5583158835900831, "market_dynamics": -1.181231, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10296.158461, "high": 10619.723523, "low": 10038.504341, "close": 10568.791992, "volume": 5150443}, "trend_line": 11237.465755, "activity_lines": {"activity_5": 10372.654883, "activity_10": 10454.454119, "activity_20": 10724.163314, "activity_30": 10936.611691}, "trend_signal": 0, "fair_value": 12871.098526, "relative_strength": -6.581739, "rate_of_change": -0.5967530131839961, "market_dynamics": -1.094283, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10386.036237, "high": 10972.248665, "low": 10386.036237, "close": 10745.554688, "volume": 5114092}, "trend_line": 11178.491211, "activity_lines": {"activity_5": 10504.47806, "activity_10": 10488.372337, "activity_20": 10702.188198, "activity_30": 10904.875494}, "trend_signal": 0, "fair_value": 12858.23219, "relative_strength": -2.763422, "rate_of_change": -0.5248028807007368, "market_dynamics": -0.863661, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10695.621809, "high": 10797.484874, "low": 9936.64211, "close": 10267.197266, "volume": 7279747}, "trend_line": 11111.026042, "activity_lines": {"activity_5": 10456.276367, "activity_10": 10436.950622, "activity_20": 10638.588035, "activity_30": 10846.082336}, "trend_signal": 0, "fair_value": 12843.788343, "relative_strength": -9.944919, "rate_of_change": -0.6035266095089205, "market_dynamics": -0.660904, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10267.196991, "high": 10686.634097, "low": 10259.207731, "close": 10657.671875, "volume": 3634404}, "trend_line": 11049.521387, "activity_lines": {"activity_5": 10534.105013, "activity_10": 10469.688406, "activity_20": 10619.019108, "activity_30": 10816.83368}, "trend_signal": 0, "fair_value": 12832.422639, "relative_strength": -8.39369, "rate_of_change": -0.5535461330709643, "market_dynamics": -0.323438, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10680.640263, "high": 10695.620123, "low": 9606.899761, "close": 9783.713867, "volume": 10922532}, "trend_line": 10973.99375, "activity_lines": {"activity_5": 10294.05, "activity_10": 10345.721769, "activity_20": 10519.934896, "activity_30": 10735.168679}, "trend_signal": 0, "fair_value": 12817.307235, "relative_strength": -15.496847, "rate_of_change": -0.6835376334839348, "market_dynamics": -0.107447, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9591.914507, "high": 10007.476633, "low": 9620.884046, "close": 9889.600586, "volume": 7067060}, "trend_line": 10929.850716, "activity_lines": {"activity_5": 10122.388216, "activity_10": 10257.16978, "activity_20": 10438.606408, "activity_30": 10665.207829}, "trend_signal": 0, "fair_value": 12802.717179, "relative_strength": -11.933562, "rate_of_change": -0.40225131347463, "market_dynamics": -0.147479, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10069.412764, "high": 10485.973599, "low": 9764.733362, "close": 10393.071289, "volume": 7738821}, "trend_line": 10905.917839, "activity_lines": {"activity_5": 10163.829427, "activity_10": 10272.379759, "activity_20": 10411.885724, "activity_30": 10630.576899}, "trend_signal": 0, "fair_value": 12787.921894, "relative_strength": -8.932007, "rate_of_change": -0.21896801357923595, "market_dynamics": 0.090633, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10393.072084, "high": 10776.668746, "low": 10154.32349, "close": 10480.979492, "volume": 9003777}, "trend_line": 10895.198633, "activity_lines": {"activity_5": 10258.072266, "activity_10": 10304.371183, "activity_20": 10400.679818, "activity_30": 10603.161521}, "trend_signal": 0, "fair_value": 12776.694455, "relative_strength": -6.699414, "rate_of_change": -0.09828797684196233, "market_dynamics": 0.285481, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10447.014227, "high": 10846.595241, "low": 10476.982713, "close": 10588.865234, "volume": 1852723}, "trend_line": 10874.6972, "activity_lines": {"activity_5": 10374.02487, "activity_10": 10350.965465, "activity_20": 10404.366011, "activity_30": 10583.398076}, "trend_signal": 0, "fair_value": 12765.059126, "relative_strength": -8.470819, "rate_of_change": -0.18816942848479642, "market_dynamics": 0.453135, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10878.56214, "high": 10828.614655, "low": 10431.031627, "close": 10548.908203, "volume": 2329109}, "trend_line": 10836.956217, "activity_lines": {"activity_5": 10481.245573, "activity_10": 10384.301047, "activity_20": 10407.689281, "activity_30": 10562.379431}, "trend_signal": 0, "fair_value": 12748.379895, "relative_strength": -5.653261, "rate_of_change": -0.34705318507626753, "market_dynamics": 0.668862, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10683.767245, "high": 10868.572222, "low": 10416.048974, "close": 10788.65625, "volume": 3402868}, "trend_line": 10789.002897, "activity_lines": {"activity_5": 10617.369336, "activity_10": 10456.341193, "activity_20": 10435.885379, "activity_30": 10559.263304}, "trend_signal": 0, "fair_value": 12738.280962, "relative_strength": -2.999014, "rate_of_change": -0.44249805055755287, "market_dynamics": 0.742426, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10781.663989, "high": 10981.453082, "low": 10458.0038, "close": 10782.662109, "volume": 5429464}, "trend_line": 10762.710189, "activity_lines": {"activity_5": 10691.558008, "activity_10": 10523.293963, "activity_20": 10464.070991, "activity_30": 10558.854221}, "trend_signal": 0, "fair_value": 12728.124437, "relative_strength": -0.89059, "rate_of_change": -0.24369914672385368, "market_dynamics": 0.769766, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10938.498904, "high": 10928.509255, "low": 9178.349214, "close": 10018.46582, "volume": 6791947}, "trend_line": 10706.516895, "activity_lines": {"activity_5": 10485.041862, "activity_10": 10450.627273, "activity_20": 10419.727293, "activity_30": 10510.838456}, "trend_signal": 0, "fair_value": 12713.229016, "relative_strength": -10.689968, "rate_of_change": -0.5221110019057374, "market_dynamics": 0.721919, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9955.532522, "high": 10096.384427, "low": 9200.326661, "close": 9366.151367, "volume": 7926083}, "trend_line": 10637.434538, "activity_lines": {"activity_5": 10091.92181, "activity_10": 10263.880344, "activity_20": 10317.890588, "activity_30": 10424.36326}, "trend_signal": 0, "fair_value": 12690.355131, "relative_strength": -15.41396, "rate_of_change": -0.6452365197524038, "market_dynamics": 0.548318, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9438.076315, "high": 9564.94249, "low": 9225.299805, "close": 9266.256836, "volume": 6562955}, "trend_line": 10566.487044, "activity_lines": {"activity_5": 9747.017838, "activity_10": 10082.452965, "activity_20": 10213.26563, "activity_30": 10335.900183}, "trend_signal": 0, "fair_value": 12666.834491, "relative_strength": -14.908394, "rate_of_change": -0.666960569736575, "market_dynamics": 0.161378, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9484.027562, "high": 9489.024399, "low": 9199.326924, "close": 9290.231445, "volume": 4645332}, "trend_line": 10499.900586, "activity_lines": {"activity_5": 9495.615495, "activity_10": 9914.792915, "activity_20": 10117.621089, "activity_30": 10253.561112}, "trend_signal": 0, "fair_value": 12645.768742, "relative_strength": -14.523598, "rate_of_change": -0.6301664661370097, "market_dynamics": -0.374301, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9210.315476, "high": 9365.15237, "low": 9054.479619, "close": 9183.34375, "volume": 4277582}, "trend_line": 10409.578353, "activity_lines": {"activity_5": 9308.478906, "activity_10": 9738.59636, "activity_20": 10017.851865, "activity_30": 10168.621961}, "trend_signal": 0, "fair_value": 12625.002204, "relative_strength": -15.743604, "rate_of_change": -0.8602198874190271, "market_dynamics": -0.728587, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9141.38813, "high": 9522.986445, "low": 9164.363971, "close": 9412.102539, "volume": 6652619}, "trend_line": 10341.628255, "activity_lines": {"activity_5": 9304.216471, "activity_10": 9625.987358, "activity_20": 9945.838835, "activity_30": 10104.268683}, "trend_signal": 0, "fair_value": 12605.177922, "relative_strength": -11.541972, "rate_of_change": -0.6527651331854205, "market_dynamics": -0.872869, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9569.938164, "high": 9861.631207, "low": 9273.249523, "close": 9293.228516, "volume": 7428188}, "trend_line": 10274.342806, "activity_lines": {"activity_5": 9300.753581, "activity_10": 9511.199023, "activity_20": 9866.281501, "activity_30": 10036.62999}, "trend_signal": 0, "fair_value": 12584.578832, "relative_strength": -13.321791, "rate_of_change": -0.650627225625401, "market_dynamics": -0.810046, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9262.261757, "high": 9596.90913, "low": 9038.497431, "close": 9378.138672, "volume": 11077622}, "trend_line": 10221.039388, "activity_lines": {"activity_5": 9330.455599, "activity_10": 9435.40593, "activity_20": 9799.410747, "activity_30": 9978.810368}, "trend_signal": 0, "fair_value": 12560.254044, "relative_strength": -11.14889, "rate_of_change": -0.518801241174017, "market_dynamics": -0.60085, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9378.139774, "high": 9674.827148, "low": 8936.603469, "close": 9674.827148, "volume": 8697320}, "trend_line": 10179.989062, "activity_lines": {"activity_5": 9451.594987, "activity_10": 9434.842915, "activity_20": 9765.091467, "activity_30": 9943.570869}, "trend_signal": 0, "fair_value": 12538.834685, "relative_strength": -8.254601, "rate_of_change": -0.4016257490230765, "market_dynamics": -0.372907, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9425.089953, "high": 9907.583246, "low": 9425.089953, "close": 9844.649414, "volume": 4686931}, "trend_line": 10146.962956, "activity_lines": {"activity_5": 9603.702083, "activity_10": 9485.408114, "activity_20": 9751.202711, "activity_30": 9921.936053}, "trend_signal": 0, "fair_value": 12521.719207, "relative_strength": -7.904796, "rate_of_change": -0.32442182205559983, "market_dynamics": -0.255377, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9954.534068, "high": 9979.506426, "low": 9539.968634, "close": 9721.777344, "volume": 5337992}, "trend_line": 10104.648079, "activity_lines": {"activity_5": 9670.764779, "activity_10": 9530.687713, "activity_20": 9729.901879, "activity_30": 9894.504723}, "trend_signal": 0, "fair_value": 12503.247189, "relative_strength": -8.938162, "rate_of_change": -0.41702011905914843, "market_dynamics": -0.209905, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9589.916554, "high": 9730.768454, "low": 9074.458551, "close": 9174.353516, "volume": 5386350}, "trend_line": 10051.176237, "activity_lines": {"activity_5": 9534.707878, "activity_10": 9481.830043, "activity_20": 9659.062681, "activity_30": 9834.485719}, "trend_signal": 0, "fair_value": 12480.677953, "relative_strength": -14.252872, "rate_of_change": -0.5291806461931986, "market_dynamics": -0.326426, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9090.441307, "high": 9168.359375, "low": 8535.02564, "close": 8802.744141, "volume": 6840554}, "trend_line": 9988.845964, "activity_lines": {"activity_5": 9282.706185, "activity_10": 9368.894265, "activity_20": 9559.895536, "activity_30": 9753.941713}, "trend_signal": 0, "fair_value": 12457.222387, "relative_strength": -15.107224, "rate_of_change": -0.6201291424037696, "market_dynamics": -0.512915, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8645.909054, "high": 8961.57744, "low": 8694.857586, "close": 8939.599609, "volume": 4522464}, "trend_line": 9934.772559, "activity_lines": {"activity_5": 9114.682617, "activity_10": 9289.268803, "activity_20": 9478.433529, "activity_30": 9686.2484}, "trend_signal": 0, "fair_value": 12434.158291, "relative_strength": -15.610102, "rate_of_change": -0.5413378601980913, "market_dynamics": -0.739113, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8840.704616, "high": 9338.181027, "low": 8877.665754, "close": 9290.231445, "volume": 5008310}, "trend_line": 9896.547982, "activity_lines": {"activity_5": 9112.551497, "activity_10": 9279.769709, "activity_20": 9434.888844, "activity_30": 9644.665102}, "trend_signal": 0, "fair_value": 12413.073361, "relative_strength": -13.125132, "rate_of_change": -0.38475543121891664, "market_dynamics": -0.678259, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9340.179139, "high": 9518.991742, "low": 9108.42239, "close": 9407.109375, "volume": 5562714}, "trend_line": 9869.942318, "activity_lines": {"activity_5": 9186.340885, "activity_10": 9289.577734, "activity_20": 9407.727009, "activity_30": 9613.088418}, "trend_signal": 0, "fair_value": 12392.903846, "relative_strength": -14.039721, "rate_of_change": -0.26883782151505176, "market_dynamics": -0.368724, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9189.337817, "high": 9666.836204, "low": 8724.82588, "close": 9512.99707, "volume": 8945488}, "trend_line": 9845.068652, "activity_lines": {"activity_5": 9316.404036, "activity_10": 9318.728853, "activity_20": 9395.763384, "activity_30": 9590.059692}, "trend_signal": 0, "fair_value": 12373.438658, "relative_strength": -13.970673, "rate_of_change": -0.2520142995631994, "market_dynamics": 0.141175, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9519.990308, "high": 9814.679927, "low": 9396.120336, "close": 9570.936523, "volume": 8282716}, "trend_line": 9821.427246, "activity_lines": {"activity_5": 9443.204101, "activity_10": 9354.418626, "activity_20": 9394.440983, "activity_30": 9572.373748}, "trend_signal": 0, "fair_value": 12350.349753, "relative_strength": -12.788647, "rate_of_change": -0.24013449611850046, "market_dynamics": 0.702961, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9490.021776, "high": 9649.853721, "low": 9235.289063, "close": 9235.289063, "volume": 11956186}, "trend_line": 9776.977148, "activity_lines": {"activity_5": 9406.908854, "activity_10": 9325.576172, "activity_20": 9365.809166, "activity_30": 9534.558382}, "trend_signal": 0, "fair_value": 12323.86278, "relative_strength": -12.862402, "rate_of_change": -0.4525828770772869, "market_dynamics": 0.914292, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9225.299456, "high": 9739.758495, "low": 9012.523793, "close": 9083.449219, "volume": 7446550}, "trend_line": 9721.573633, "activity_lines": {"activity_5": 9300.287695, "activity_10": 9277.118075, "activity_20": 9330.113398, "activity_30": 9489.814644}, "trend_signal": 0, "fair_value": 12296.236291, "relative_strength": -14.057256, "rate_of_change": -0.5666732586291606, "market_dynamics": 0.814608, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8940.599925, "high": 9520.988854, "low": 8923.616403, "close": 9370.147461, "volume": 6067644}, "trend_line": 9691.671973, "activity_lines": {"activity_5": 9303.018099, "activity_10": 9294.626935, "activity_20": 9329.813714, "activity_30": 9467.141988}, "trend_signal": 0, "fair_value": 12271.150741, "relative_strength": -11.153527, "rate_of_change": -0.30758045074614243, "market_dynamics": 0.643008, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9390.126216, "high": 10240.214712, "low": 9390.126216, "close": 9538.74707, "volume": 14301309}, "trend_line": 9654.374479, "activity_lines": {"activity_5": 9364.4125, "activity_10": 9349.18354, "activity_20": 9348.658366, "activity_30": 9457.275865}, "trend_signal": 0, "fair_value": 12250.489345, "relative_strength": -12.188484, "rate_of_change": -0.3848406560179435, "market_dynamics": 0.675463, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9412.84212, "high": 9855.505502, "low": 9103.078064, "close": 9743.591797, "volume": 8165580}, "trend_line": 9653.037077, "activity_lines": {"activity_5": 9492.37181, "activity_10": 9434.359304, "activity_20": 9386.190155, "activity_30": 9463.031821}, "trend_signal": 0, "fair_value": 12231.249743, "relative_strength": -9.830996, "rate_of_change": -0.013852808412479661, "market_dynamics": 0.755951, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9743.592203, "high": 10052.3572, "low": 9278.944568, "close": 10026.376953, "volume": 6546693}, "trend_line": 9657.596289, "activity_lines": {"activity_5": 9703.082487, "activity_10": 9553.844229, "activity_20": 9448.380841, "activity_30": 9487.118265}, "trend_signal": 0, "fair_value": 12214.116987, "relative_strength": -8.090843, "rate_of_change": 0.04723085557043382, "market_dynamics": 1.01439, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10092.32689, "high": 9993.402102, "low": 9472.79799, "close": 9802.546875, "volume": 5357853}, "trend_line": 9637.912142, "activity_lines": {"activity_5": 9786.443945, "activity_10": 9612.873189, "activity_20": 9485.748921, "activity_30": 9496.469916}, "trend_signal": 0, "fair_value": 12194.168282, "relative_strength": -10.783268, "rate_of_change": -0.20382035457850084, "market_dynamics": 1.114588, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9802.546366, "high": 9935.445313, "low": 9029.133664, "close": 9299.927734, "volume": 8607389}, "trend_line": 9598.54375, "activity_lines": {"activity_5": 9654.325846, "activity_10": 9571.202024, "activity_20": 9472.299926, "activity_30": 9474.66447}, "trend_signal": 0, "fair_value": 12169.840319, "relative_strength": -13.110123, "rate_of_change": -0.40847427762325517, "market_dynamics": 0.986294, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9471.798594, "high": 9992.402205, "low": 9192.011316, "close": 9862.500977, "volume": 5067451}, "trend_line": 9574.331608, "activity_lines": {"activity_5": 9714.413477, "activity_10": 9633.765661, "activity_20": 9512.9635, "activity_30": 9491.693968}, "trend_signal": 0, "fair_value": 12149.527813, "relative_strength": -8.822967, "rate_of_change": -0.25224807669392885, "market_dynamics": 0.987387, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9891.47873, "high": 10214.234375, "low": 9692.630129, "close": 9817.535156, "volume": 5558214}, "trend_line": 9549.952506, "activity_lines": {"activity_5": 9737.928906, "activity_10": 9681.799077, "activity_20": 9546.633794, "activity_30": 9507.38452}, "trend_signal": 0, "fair_value": 12127.475598, "relative_strength": -8.227006, "rate_of_change": -0.2546298060078721, "market_dynamics": 0.980403, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9691.631731, "high": 9990.404186, "low": 9494.78139, "close": 9977.414063, "volume": 6545554}, "trend_line": 9522.9111, "activity_lines": {"activity_5": 9809.807748, "activity_10": 9754.417773, "activity_20": 9593.438286, "activity_30": 9534.962685}, "trend_signal": 1, "fair_value": 12105.821608, "relative_strength": -6.648378, "rate_of_change": -0.2831574919666965, "market_dynamics": 1.101093, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9892.478049, "high": 10502.014648, "low": 9662.652801, "close": 10502.014648, "volume": 8460703}, "trend_line": 9513.556185, "activity_lines": {"activity_5": 10059.817643, "activity_10": 9908.925213, "activity_20": 9688.763849, "activity_30": 9598.130656}, "trend_signal": 1, "fair_value": 12084.710612, "relative_strength": -3.886936, "rate_of_change": -0.09823587453210493, "market_dynamics": 1.306388, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10492.022828, "high": 11431.307597, "low": 10392.098814, "close": 11359.362305, "volume": 11552794}, "trend_line": 9558.252734, "activity_lines": {"activity_5": 10548.978906, "activity_10": 10193.521946, "activity_20": 9862.611258, "activity_30": 9717.214921}, "trend_signal": 1, "fair_value": 12068.430445, "relative_strength": 2.271729, "rate_of_change": 0.46981957252192585, "market_dynamics": 1.45095, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11042.603618, "high": 11513.246077, "low": 10858.744699, "close": 10995.640625, "volume": 11737955}, "trend_line": 9612.569043, "activity_lines": {"activity_5": 10779.603971, "activity_10": 10375.819922, "activity_20": 9994.020485, "activity_30": 9809.949624}, "trend_signal": 1, "fair_value": 12049.607716, "relative_strength": -0.093376, "rate_of_change": 0.5682660891230606, "market_dynamics": 1.588972, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10791.794222, "high": 11153.519605, "low": 10707.858247, "close": 10986.646484, "volume": 6390024}, "trend_line": 9669.915365, "activity_lines": {"activity_5": 10931.688346, "activity_10": 10529.993626, "activity_20": 10115.90033, "activity_30": 9898.599782}, "trend_signal": 1, "fair_value": 12033.643079, "relative_strength": 2.964949, "rate_of_change": 0.5965764380310131, "market_dynamics": 1.597279, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10991.642059, "high": 11220.468735, "low": 10874.731271, "close": 11177.500977, "volume": 4511887}, "trend_line": 9732.824349, "activity_lines": {"activity_5": 11069.45013, "activity_10": 10696.267152, "activity_20": 10245.557259, "activity_30": 9995.863369}, "trend_signal": 1, "fair_value": 12014.57939, "relative_strength": 4.09392, "rate_of_change": 0.6505639566163843, "market_dynamics": 1.532317, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11109.553379, "high": 11201.482839, "low": 10917.698617, "close": 11019.621094, "volume": 8837314}, "trend_line": 9794.033594, "activity_lines": {"activity_5": 11074.579492, "activity_10": 10812.905717, "activity_20": 10349.521336, "activity_30": 10078.882514}, "trend_signal": 1, "fair_value": 11990.628787, "relative_strength": 0.563185, "rate_of_change": 0.6288949929142507, "market_dynamics": 1.47566, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10818.774282, "high": 11460.285692, "low": 11018.622334, "close": 11329.385742, "volume": 5129825}, "trend_line": 9857.943034, "activity_lines": {"activity_5": 11148.456641, "activity_10": 10963.736506, "activity_20": 10474.751618, "activity_30": 10177.937492}, "trend_signal": 1, "fair_value": 11972.442815, "relative_strength": -0.794976, "rate_of_change": 0.6525344168632575, "market_dynamics": 1.364978, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11191.490391, "high": 11371.35363, "low": 10460.046272, "close": 10504.012695, "volume": 7519486}, "trend_line": 9898.302507, "activity_lines": {"activity_5": 10949.207878, "activity_10": 10927.600231, "activity_20": 10512.221247, "activity_30": 10219.619405}, "trend_signal": 1, "fair_value": 11951.389386, "relative_strength": -6.362273, "rate_of_change": 0.4094106941052591, "market_dynamics": 1.129313, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10930.688814, "high": 10723.846004, "low": 10395.096711, "close": 10690.87207, "volume": 3368929}, "trend_line": 9942.060286, "activity_lines": {"activity_5": 10845.020768, "activity_10": 10913.774538, "activity_20": 10562.767885, "activity_30": 10270.752925}, "trend_signal": 1, "fair_value": 11931.118152, "relative_strength": -4.269466, "rate_of_change": 0.4420735673521235, "market_dynamics": 0.844439, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10932.68744, "high": 10995.638548, "low": 10551.976831, "close": 10946.675781, "volume": 3313678}, "trend_line": 9984.455241, "activity_lines": {"activity_5": 10845.819857, "activity_10": 10930.579758, "activity_20": 10632.343755, "activity_30": 10335.566828}, "trend_signal": 1, "fair_value": 11913.420235, "relative_strength": -2.864422, "rate_of_change": 0.42642021653900636, "market_dynamics": 0.531066, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10946.677077, "high": 11096.563031, "low": 10618.926042, "close": 11035.609375, "volume": 3880357}, "trend_line": 10024.153906, "activity_lines": {"activity_5": 10891.651823, "activity_10": 10945.931783, "activity_20": 10702.24003, "activity_30": 10403.383224}, "trend_signal": 1, "fair_value": 11897.468944, "relative_strength": -1.555818, "rate_of_change": 0.39760471695022437, "market_dynamics": 0.304213, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10492.022524, "high": 11441.300931, "low": 10590.947308, "close": 10891.71875, "volume": 8100175}, "trend_line": 10063.151953, "activity_lines": {"activity_5": 10888.454362, "activity_10": 10925.420153, "activity_20": 10749.136435, "activity_30": 10459.355149}, "trend_signal": 1, "fair_value": 11877.948079, "relative_strength": -1.643567, "rate_of_change": 0.3890407845460005, "market_dynamics": 0.270095, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10996.639433, "high": 11090.567101, "low": 10017.383217, "close": 10442.05957, "volume": 9211101}, "trend_line": 10105.408822, "activity_lines": {"activity_5": 10764.548307, "activity_10": 10831.654918, "activity_20": 10745.962579, "activity_30": 10483.800802}, "trend_signal": 1, "fair_value": 11855.295404, "relative_strength": -4.114741, "rate_of_change": 0.4199168331886453, "market_dynamics": 0.180804, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10317.155998, "high": 10698.864929, "low": 9830.525977, "close": 10160.275391, "volume": 7925515}, "trend_line": 10150.659863, "activity_lines": {"activity_5": 10550.844401, "activity_10": 10696.721307, "activity_20": 10711.650646, "activity_30": 10487.340581}, "trend_signal": 1, "fair_value": 11832.665158, "relative_strength": -5.056401, "rate_of_change": 0.44779030514319706, "market_dynamics": -0.057687, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10155.279217, "high": 10609.932303, "low": 10102.319481, "close": 10242.211914, "volume": 5471705}, "trend_line": 10194.080273, "activity_lines": {"activity_5": 10399.825781, "activity_10": 10591.710174, "activity_20": 10683.157985, "activity_30": 10493.247165}, "trend_signal": 1, "fair_value": 11812.657446, "relative_strength": -5.931745, "rate_of_change": 0.4277594815118356, "market_dynamics": -0.39666, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10233.219192, "high": 10580.954791, "low": 10130.297448, "close": 10127.057617, "volume": 9981328}, "trend_line": 10221.974479, "activity_lines": {"activity_5": 10257.386654, "activity_10": 10482.767152, "activity_20": 10642.670461, "activity_30": 10488.923122}, "trend_signal": 1, "fair_value": 11792.185221, "relative_strength": -5.646768, "rate_of_change": 0.2736314140460649, "market_dynamics": -0.625587, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10293.976601, "high": 10739.758844, "low": 10096.073177, "close": 10631.811523, "volume": 5263098}, "trend_line": 10262.797884, "activity_lines": {"activity_5": 10343.768945, "activity_10": 10481.825994, "activity_20": 10648.709449, "activity_30": 10515.364222}, "trend_signal": 1, "fair_value": 11775.68417, "relative_strength": -3.539081, "rate_of_change": 0.3993690757482, "market_dynamics": -0.738608, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10794.731525, "high": 10808.724678, "low": 10401.923239, "close": 10658.797852, "volume": 6912993}, "trend_line": 10300.991243, "activity_lines": {"activity_5": 10456.473828, "activity_10": 10498.474609, "activity_20": 10650.97626, "activity_30": 10540.912607}, "trend_signal": 1, "fair_value": 11758.978728, "relative_strength": -3.275995, "rate_of_change": 0.37215347541380833, "market_dynamics": -0.671924, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10457.895622, "high": 10781.737559, "low": 9725.254213, "close": 10074.083984, "volume": 12166794}, "trend_line": 10317.762826, "activity_lines": {"activity_5": 10359.82487, "activity_10": 10405.997337, "activity_20": 10593.764146, "activity_30": 10526.273429}, "trend_signal": 1, "fair_value": 11738.793751, "relative_strength": -5.538514, "rate_of_change": 0.1628152340329073, "market_dynamics": -0.573265, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10074.083482, "high": 10283.980492, "low": 9915.161042, "close": 10230.006836, "volume": 2126573}, "trend_line": 10350.920085, "activity_lines": {"activity_5": 10320.896289, "activity_10": 10353.084002, "activity_20": 10550.180166, "activity_30": 10520.611752}, "trend_signal": 0, "fair_value": 11718.265087, "relative_strength": -3.978157, "rate_of_change": 0.3213609341401585, "market_dynamics": -0.688916, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10230.007366, "high": 10352.946782, "low": 9956.141029, "close": 10341.952148, "volume": 2302439}, "trend_line": 10392.870182, "activity_lines": {"activity_5": 10320.096484, "activity_10": 10333.554705, "activity_20": 10516.054822, "activity_30": 10520.033176}, "trend_signal": 0, "fair_value": 11699.867576, "relative_strength": -2.608471, "rate_of_change": 0.405278918738757, "market_dynamics": -0.792038, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10394.927307, "high": 10394.927307, "low": 94.094082, "close": 100.950737, "volume": 4611461}, "trend_line": 10083.896958, "activity_lines": {"activity_5": 6891.30324, "activity_10": 8464.637101, "activity_20": 9507.358213, "activity_30": 9856.038373}, "trend_signal": 0, "fair_value": 11613.622324, "relative_strength": -99.013337, "rate_of_change": -2.972934507881465, "market_dynamics": -1.033349, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10089.075238, "high": 10569.841851, "low": 9827.203066, "close": 10463.893555, "volume": 4410006}, "trend_line": 10114.735174, "activity_lines": {"activity_5": 7618.881655, "activity_10": 8676.086701, "activity_20": 9539.220022, "activity_30": 9880.554282}, "trend_signal": 0, "fair_value": 11593.051461, "relative_strength": 1.175721, "rate_of_change": 0.30581645298879007, "market_dynamics": -1.016597, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10374.936478, "high": 10913.67343, "low": 10260.992083, "close": 10618.817383, "volume": 4889985}, "trend_line": 10143.90936, "activity_lines": {"activity_5": 8411.094965, "activity_10": 8915.307288, "activity_20": 9588.36861, "activity_30": 9913.075715}, "trend_signal": 0, "fair_value": 11570.090098, "relative_strength": 3.293644, "rate_of_change": 0.28843252441243, "market_dynamics": -0.830811, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10395.925586, "high": 11092.58648, "low": 10411.91778, "close": 10981.640625, "volume": 5086472}, "trend_line": 10175.751483, "activity_lines": {"activity_5": 9287.933796, "activity_10": 9212.158609, "activity_20": 9673.82336, "activity_30": 9967.122893}, "trend_signal": 0, "fair_value": 11546.812892, "relative_strength": 4.722621, "rate_of_change": 0.31390385964568945, "market_dynamics": -0.579929, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10494.877904, "high": 12287.003511, "low": 10859.69985, "close": 12017.135742, "volume": 11528782}, "trend_line": 10249.571112, "activity_lines": {"activity_5": 10459.828747, "activity_10": 9683.837612, "activity_20": 9858.829361, "activity_30": 10085.921878}, "trend_signal": 0, "fair_value": 11528.452897, "relative_strength": 12.410762, "rate_of_change": 0.7254464608665564, "market_dynamics": -0.047593, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12031.1275, "high": 12178.056755, "low": 11647.314842, "close": 11820.231445, "volume": 5764599}, "trend_line": 10333.581235, "activity_lines": {"activity_5": 11454.410026, "activity_10": 10085.350777, "activity_20": 10020.332502, "activity_30": 10187.254803}, "trend_signal": 0, "fair_value": 11508.875467, "relative_strength": 8.899585, "rate_of_change": 0.8196452522939481, "market_dynamics": 0.197812, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11620.329005, "high": 12094.097755, "low": 11396.437968, "close": 11644.317383, "volume": 5826397}, "trend_line": 10392.975116, "activity_lines": {"activity_5": 11609.067904, "activity_10": 10433.271932, "activity_20": 10162.744563, "activity_30": 10271.818425}, "trend_signal": 0, "fair_value": 11490.25555, "relative_strength": 6.920258, "rate_of_change": 0.5747657046410201, "market_dynamics": 0.412499, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11682.297814, "high": 12151.069862, "low": 11493.390021, "close": 11689.294922, "volume": 8586193}, "trend_line": 10455.367108, "activity_lines": {"activity_5": 11700.023372, "activity_10": 10771.452285, "activity_20": 10304.010176, "activity_30": 10355.451961}, "trend_signal": 0, "fair_value": 11468.847372, "relative_strength": 10.927464, "rate_of_change": 0.6003285036634813, "market_dynamics": 0.620318, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11505.384697, "high": 11934.175924, "low": 11350.460787, "close": 11770.255859, "volume": 5734979}, "trend_line": 10515.128501, "activity_lines": {"activity_5": 11746.600651, "activity_10": 11094.985336, "activity_20": 10448.23196, "activity_30": 10440.283493}, "trend_signal": 0, "fair_value": 11444.766486, "relative_strength": 8.266362, "rate_of_change": 0.5715857930447223, "market_dynamics": 0.566815, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11791.245592, "high": 11914.185594, "low": 11221.523745, "close": 11578.349609, "volume": 7350024}, "trend_line": 10551.006333, "activity_lines": {"activity_5": 11676.634831, "activity_10": 11355.621814, "activity_20": 10570.255148, "activity_30": 10508.878403}, "trend_signal": 0, "fair_value": 11417.734848, "relative_strength": 7.239045, "rate_of_change": 0.34120203092704104, "market_dynamics": 0.597545, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11444.415375, "high": 11794.243215, "low": 11196.534976, "close": 11672.302734, "volume": 10950447}, "trend_line": 10561.437681, "activity_lines": {"activity_5": 11667.239127, "activity_10": 11610.860724, "activity_20": 10698.641776, "activity_30": 10581.220107}, "trend_signal": 1, "fair_value": 11391.529338, "relative_strength": 6.202185, "rate_of_change": 0.0988659059693133, "market_dynamics": 0.67001, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11672.303508, "high": 12493.902437, "low": 11672.303508, "close": 12244.024414, "volume": 7115978}, "trend_line": 10603.050474, "activity_lines": {"activity_5": 11858.279232, "activity_10": 11759.660813, "activity_20": 10877.761021, "activity_30": 10689.77409}, "trend_signal": 1, "fair_value": 11366.308697, "relative_strength": 11.256712, "rate_of_change": 0.3940068980841647, "market_dynamics": 0.643021, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12244.023799, "high": 13183.56662, "low": 11397.437887, "close": 11598.339844, "volume": 12140624}, "trend_line": 10623.440252, "activity_lines": {"activity_5": 11794.110677, "activity_10": 11758.697692, "activity_20": 10986.805713, "activity_30": 10753.986307}, "trend_signal": 1, "fair_value": 11342.328266, "relative_strength": 15.531596, "rate_of_change": 0.19230105571975664, "market_dynamics": 0.703955, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11206.530957, "high": 12507.895674, "low": 10851.704121, "close": 12147.071289, "volume": 14094759}, "trend_line": 10655.759263, "activity_lines": {"activity_5": 11918.916276, "activity_10": 11839.694425, "activity_20": 11141.262616, "activity_30": 10852.285084}, "trend_signal": 1, "fair_value": 11325.575136, "relative_strength": 13.86825, "rate_of_change": 0.3042235870241292, "market_dynamics": 0.760264, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11994.146244, "high": 12897.705666, "low": 12143.07356, "close": 12824.741211, "volume": 5788256}, "trend_line": 10715.929933, "activity_lines": {"activity_5": 12244.49082, "activity_10": 12022.714222, "activity_20": 11351.188752, "activity_30": 10992.219403}, "trend_signal": 1, "fair_value": 11311.643746, "relative_strength": 15.662302, "rate_of_change": 0.5646774529613312, "market_dynamics": 0.825806, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12991.660195, "high": 13381.468787, "low": 12748.77879, "close": 13297.509766, "volume": 6631694}, "trend_line": 10781.534067, "activity_lines": {"activity_5": 12644.56211, "activity_10": 12277.008203, "activity_20": 11593.294353, "activity_30": 11158.77294}, "trend_signal": 1, "fair_value": 11299.674771, "relative_strength": 17.784115, "rate_of_change": 0.6122113004674596, "market_dynamics": 0.962708, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13116.598872, "high": 13837.246666, "low": 13253.532046, "close": 13656.334961, "volume": 3692084}, "trend_line": 10886.611476, "activity_lines": {"activity_5": 13055.894662, "activity_10": 12569.683523, "activity_20": 11856.879981, "activity_30": 11344.243966}, "trend_signal": 1, "fair_value": 11292.852248, "relative_strength": 18.368296, "rate_of_change": 0.9746053608606524, "market_dynamics": 1.065743, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13662.332059, "high": 13765.281513, "low": 12999.655183, "close": 13203.555664, "volume": 8449072}, "trend_line": 10970.367596, "activity_lines": {"activity_5": 13222.146745, "activity_10": 12743.453196, "activity_20": 12063.069785, "activity_30": 11493.724236}, "trend_signal": 1, "fair_value": 11283.977993, "relative_strength": 14.610454, "rate_of_change": 0.7693497667721858, "market_dynamics": 1.215849, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13203.55616, "high": 13426.44738, "low": 12894.706436, "close": 13226.544922, "volume": 7731987}, "trend_line": 11046.363234, "activity_lines": {"activity_5": 13289.047526, "activity_10": 12893.870721, "activity_20": 12256.546796, "activity_30": 11639.284063}, "trend_signal": 1, "fair_value": 11276.095412, "relative_strength": 13.467679, "rate_of_change": 0.6927355654673755, "market_dynamics": 1.250748, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12894.706361, "high": 13993.171021, "low": 12793.755633, "close": 13681.322266, "volume": 8515485}, "trend_line": 11134.553664, "activity_lines": {"activity_5": 13435.575847, "activity_10": 13100.497053, "activity_20": 12479.066706, "activity_30": 11809.28142}, "trend_signal": 1, "fair_value": 11271.102486, "relative_strength": 15.77829, "rate_of_change": 0.798366196474096, "market_dynamics": 1.294303, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13494.414079, "high": 13948.192465, "low": 13350.484831, "close": 13770.279297, "volume": 9272371}, "trend_line": 11230.505682, "activity_lines": {"activity_5": 13554.651107, "activity_10": 13285.061524, "activity_20": 12694.156952, "activity_30": 11979.328235}, "trend_signal": 1, "fair_value": 11266.34078, "relative_strength": 15.092152, "rate_of_change": 0.8617500161702195, "market_dynamics": 1.357972, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13770.279327, "high": 13914.209082, "low": 13351.484281, "close": 13621.352539, "volume": 7348229}, "trend_line": 11336.482114, "activity_lines": {"activity_5": 13592.566146, "activity_10": 13404.403374, "activity_20": 12829.971656, "activity_30": 12133.57642}, "trend_signal": 1, "fair_value": 11266.771181, "relative_strength": 11.053094, "rate_of_change": 0.9436479086587891, "market_dynamics": 1.309591, "expectation": {"probability": 60.9581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13629.348178, "high": 13720.303787, "low": 13400.459416, "close": 13502.410156, "volume": 6846157}, "trend_line": 11447.886607, "activity_lines": {"activity_5": 13593.165885, "activity_10": 13477.077006, "activity_20": 12939.422996, "activity_30": 12273.313713}, "trend_signal": 1, "fair_value": 11267.609629, "relative_strength": 10.950432, "rate_of_change": 0.982707791356376, "market_dynamics": 1.237481, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13285.516154, "high": 13583.37079, "low": 12486.075539, "close": 13099.931641, "volume": 14740561}, "trend_line": 11543.143931, "activity_lines": {"activity_5": 13439.682487, "activity_10": 13441.953267, "activity_20": 12996.811654, "activity_30": 12379.897263}, "trend_signal": 1, "fair_value": 11265.137336, "relative_strength": 8.036055, "rate_of_change": 0.8320952789814802, "market_dynamics": 1.04635, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13023.948782, "high": 13772.773614, "low": 12850.989303, "close": 13656.800781, "volume": 8124939}, "trend_line": 11660.802036, "activity_lines": {"activity_5": 13480.263021, "activity_10": 13490.753729, "activity_20": 13097.148368, "activity_30": 12516.262221}, "trend_signal": 1, "fair_value": 11267.296828, "relative_strength": 10.93839, "rate_of_change": 1.019289941313291, "market_dynamics": 0.784722, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13656.80117, "high": 14095.698215, "low": 13495.838872, "close": 13877.749023, "volume": 7061224}, "trend_line": 11768.999953, "activity_lines": {"activity_5": 13596.127734, "activity_10": 13564.598242, "activity_20": 13210.719843, "activity_30": 12659.291059}, "trend_signal": 1, "fair_value": 11269.068357, "relative_strength": 10.890838, "rate_of_change": 0.9278771448650407, "market_dynamics": 0.550195, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13597.815069, "high": 14262.659062, "low": 13725.785283, "close": 13859.753906, "volume": 5275181}, "trend_line": 11875.698488, "activity_lines": {"activity_5": 13698.829427, "activity_10": 13624.621111, "activity_20": 13312.779794, "activity_30": 12794.178411}, "trend_signal": 1, "fair_value": 11268.779469, "relative_strength": 10.331127, "rate_of_change": 0.9066066396983997, "market_dynamics": 0.358875, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13756.778047, "high": 14315.646803, "low": 13594.815317, "close": 14283.654297, "volume": 4708816}, "trend_line": 12016.017499, "activity_lines": {"activity_5": 13926.937825, "activity_10": 13758.018253, "activity_20": 13444.661514, "activity_30": 12949.530399}, "trend_signal": 1, "fair_value": 11269.934655, "relative_strength": 11.546006, "rate_of_change": 1.1815642771815678, "market_dynamics": 0.271111, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14396.627785, "high": 14691.558175, "low": 13358.870822, "close": 13608.8125, "volume": 7757988}, "trend_line": 12128.644354, "activity_lines": {"activity_5": 13878.016016, "activity_10": 13749.078729, "activity_20": 13499.918494, "activity_30": 13052.291367}, "trend_signal": 1, "fair_value": 11268.920126, "relative_strength": 5.776112, "rate_of_change": 0.9373060168177476, "market_dynamics": 0.077127, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13608.812301, "high": 14740.547398, "low": 13520.832909, "close": 13678.795898, "volume": 6691927}, "trend_line": 12239.872479, "activity_lines": {"activity_5": 13818.496614, "activity_10": 13745.913139, "activity_20": 13553.085528, "activity_30": 13152.301144}, "trend_signal": 1, "fair_value": 11268.558941, "relative_strength": 7.311515, "rate_of_change": 0.9170697215086272, "market_dynamics": -0.148776, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13796.768415, "high": 14000.720448, "low": 13472.8439, "close": 13742.78125, "volume": 5290558}, "trend_line": 12694.600163, "activity_lines": {"activity_5": 13778.839323, "activity_10": 13754.427184, "activity_20": 13602.34428, "activity_30": 13249.263}, "trend_signal": 1, "fair_value": 11269.081384, "relative_strength": 4.292675, "rate_of_change": 3.7151341632045405, "market_dynamics": -0.39491, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14024.714845, "high": 14596.581322, "low": 13471.844349, "close": 14346.639648, "volume": 5342862}, "trend_line": 12824.025033, "activity_lines": {"activity_5": 13949.466015, "activity_10": 13873.233629, "activity_20": 13699.253934, "activity_30": 13355.846192}, "trend_signal": 1, "fair_value": 11275.765284, "relative_strength": 7.485544, "rate_of_change": 1.0195269511301799, "market_dynamics": -0.466579, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14294.651554, "high": 14690.559117, "low": 14057.706859, "close": 14613.577148, "volume": 3960564}, "trend_line": 12957.183691, "activity_lines": {"activity_5": 14176.612825, "activity_10": 14027.387127, "activity_20": 13811.573754, "activity_30": 13471.301168}, "trend_signal": 1, "fair_value": 11285.708687, "relative_strength": 8.54027, "rate_of_change": 1.0383530729029598, "market_dynamics": -0.348202, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14551.591321, "high": 14659.566028, "low": 14025.714646, "close": 14213.670898, "volume": 5100941}, "trend_line": 13064.918034, "activity_lines": {"activity_5": 14248.462695, "activity_10": 14088.627361, "activity_20": 13871.448991, "activity_30": 13552.364858}, "trend_signal": 1, "fair_value": 11294.604959, "relative_strength": 6.361216, "rate_of_change": 0.831464194451699, "market_dynamics": -0.292, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14162.682878, "high": 14386.630426, "low": 13581.818421, "close": 13795.768555, "volume": 5937973}, "trend_line": 13124.205794, "activity_lines": {"activity_5": 14140.68789, "activity_10": 14053.635547, "activity_20": 13881.683054, "activity_30": 13599.516505}, "trend_signal": 1, "fair_value": 11299.561921, "relative_strength": 3.529591, "rate_of_change": 0.4537935855832347, "market_dynamics": -0.291834, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13794.768573, "high": 13907.742109, "low": 13235.899239, "close": 13351.87207, "volume": 7207709}, "trend_line": 13175.260482, "activity_lines": {"activity_5": 13877.149414, "activity_10": 13935.408594, "activity_20": 13845.017322, "activity_30": 13614.204652}, "trend_signal": 1, "fair_value": 11303.240964, "relative_strength": -2.486544, "rate_of_change": 0.3890116385049438, "market_dynamics": -0.570557, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13296.885749, "high": 13578.819048, "low": 12896.979182, "close": 13270.891602, "volume": 11973543}, "trend_line": 13229.479622, "activity_lines": {"activity_5": 13612.67806, "activity_10": 13812.019318, "activity_20": 13800.380297, "activity_30": 13620.374401}, "trend_signal": 1, "fair_value": 11308.531498, "relative_strength": -4.49781, "rate_of_change": 0.4115223382040536, "market_dynamics": -0.821279, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13270.891433, "high": 13415.857218, "low": 12827.995335, "close": 13286.887695, "volume": 5855276}, "trend_line": 13282.732715, "activity_lines": {"activity_5": 13425.255273, "activity_10": 13702.245011, "activity_20": 13759.102153, "activity_30": 13624.078148}, "trend_signal": 1, "fair_value": 11315.594505, "relative_strength": -4.843224, "rate_of_change": 0.4025335426757223, "market_dynamics": -1.006573, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13056.941231, "high": 13560.823281, "low": 13088.934402, "close": 13496.838867, "volume": 5355369}, "trend_line": 13340.285482, "activity_lines": {"activity_5": 13396.262174, "activity_10": 13648.766672, "activity_20": 13737.42254, "activity_30": 13637.891448}, "trend_signal": 1, "fair_value": 11324.054534, "relative_strength": -6.067445, "rate_of_change": 0.4332901085557922, "market_dynamics": -1.090004, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13496.838395, "high": 13889.746431, "low": 13096.932073, "close": 13757.777344, "volume": 4765668}, "trend_line": 13412.933073, "activity_lines": {"activity_5": 13502.03737, "activity_10": 13644.767578, "activity_20": 13739.307096, "activity_30": 13664.826407}, "trend_signal": 1, "fair_value": 11333.841744, "relative_strength": -4.477672, "rate_of_change": 0.5445729860730789, "market_dynamics": -1.059471, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13335.876047, "high": 13879.748643, "low": 13079.936141, "close": 13483.841797, "volume": 7887097}, "trend_line": 13473.317708, "activity_lines": {"activity_5": 13519.033464, "activity_10": 13589.525994, "activity_20": 13714.738481, "activity_30": 13669.401163}, "trend_signal": 1, "fair_value": 11343.120609, "relative_strength": -6.931191, "rate_of_change": 0.4501970946351291, "market_dynamics": -1.058342, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13483.841574, "high": 13940.734664, "low": 13454.848473, "close": 13666.798828, "volume": 5659712}, "trend_line": 13520.743522, "activity_lines": {"activity_5": 13588.217253, "activity_10": 13572.257315, "activity_20": 13708.958333, "activity_30": 13681.883816}, "trend_signal": 1, "fair_value": 11349.842126, "relative_strength": -5.375816, "rate_of_change": 0.3519980381063851, "market_dynamics": -1.043159, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13504.836192, "high": 14446.616264, "low": 13470.844155, "close": 14000.720703, "volume": 6616703}, "trend_line": 13600.822884, "activity_lines": {"activity_5": 13742.314518, "activity_10": 13628.062447, "activity_20": 13734.763858, "activity_30": 13712.850086}, "trend_signal": 1, "fair_value": 11357.770023, "relative_strength": -2.024957, "rate_of_change": 0.5922704019176097, "market_dynamics": -0.80344, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13996.720913, "high": 14169.680393, "low": 13346.873475, "close": 13615.810547, "volume": 9290976}, "trend_line": 13649.780859, "activity_lines": {"activity_5": 13720.519531, "activity_10": 13625.026758, "activity_20": 13721.538365, "activity_30": 13713.817032}, "trend_signal": 0, "fair_value": 11362.603519, "relative_strength": -4.404866, "rate_of_change": 0.35996333028934085, "market_dynamics": -0.645777, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13796.768511, "high": 14208.672037, "low": 13432.853748, "close": 13935.735352, "volume": 8118146}, "trend_line": 13686.813997, "activity_lines": {"activity_5": 13797.434701, "activity_10": 13691.029403, "activity_20": 13736.325335, "activity_30": 13732.265709}, "trend_signal": 1, "fair_value": 11373.851397, "relative_strength": -4.937223, "rate_of_change": 0.2713093959715919, "market_dynamics": -0.474703, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14186.676512, "high": 14315.64621, "low": 13599.814729, "close": 13767.775391, "volume": 5185681}, "trend_line": 13702.489518, "activity_lines": {"activity_5": 13806.499349, "activity_10": 13723.949024, "activity_20": 13733.787858, "activity_30": 13737.489025}, "trend_signal": 1, "fair_value": 11382.20552, "relative_strength": -4.168976, "rate_of_change": 0.11453009446491294, "market_dynamics": -0.460194, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14284.653568, "high": 14146.685869, "low": 13403.0, "close": 13418.0, "volume": 6323913}, "trend_line": 13694.54502, "activity_lines": {"activity_5": 13680.043294, "activity_10": 13685.711239, "activity_20": 13698.462123, "activity_30": 13719.134862}, "trend_signal": 0, "fair_value": 11388.55851, "relative_strength": -7.727163, "rate_of_change": -0.05797850083785591, "market_dynamics": -0.706185, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13400.0, "high": 13596.0, "low": 12923.0, "close": 13401.0, "volume": 7316315}, "trend_line": 13701.126497, "activity_lines": {"activity_5": 13564.507162, "activity_10": 13641.707848, "activity_20": 13663.620931, "activity_30": 13700.196474}, "trend_signal": 0, "fair_value": 11391.775363, "relative_strength": -9.048526, "rate_of_change": 0.04805911397850677, "market_dynamics": -0.873336, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13400.0, "high": 13571.0, "low": 13232.0, "close": 13328.0, "volume": 5178295}, "trend_line": 13704.508333, "activity_lines": {"activity_5": 13464.619076, "activity_10": 13582.35696, "activity_20": 13626.030473, "activity_30": 13676.123797}, "trend_signal": 0, "fair_value": 11397.954631, "relative_strength": -10.138142, "rate_of_change": 0.02468290472860727, "market_dynamics": -1.105222, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13328.0, "high": 13898.0, "low": 13161.0, "close": 13657.0, "volume": 11116253}, "trend_line": 13703.697591, "activity_lines": {"activity_5": 13493.585026, "activity_10": 13585.894052, "activity_20": 13621.110552, "activity_30": 13673.058743}, "trend_signal": 0, "fair_value": 11405.647683, "relative_strength": -9.158922, "rate_of_change": -0.0059158780475723005, "market_dynamics": -0.792737, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13155.0, "high": 13956.0, "low": 13390.0, "close": 13829.0, "volume": 1930836}, "trend_line": 13705.654948, "activity_lines": {"activity_5": 13598.466667, "activity_10": 13622.536186, "activity_20": 13632.675372, "activity_30": 13681.142769}, "trend_signal": 0, "fair_value": 11415.768076, "relative_strength": -9.736477, "rate_of_change": 0.014283422317235223, "market_dynamics": -0.545138, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13670.0, "high": 14235.0, "low": 13657.0, "close": 14110.0, "volume": 2139514}, "trend_line": 13721.943197, "activity_lines": {"activity_5": 13792.933333, "activity_10": 13703.993626, "activity_20": 13670.591532, "activity_30": 13707.229547}, "trend_signal": 0, "fair_value": 11427.49775, "relative_strength": -7.106792, "rate_of_change": 0.1188432735378177, "market_dynamics": -0.203365, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13905.0, "high": 14776.0, "low": 13500.0, "close": 14448.0, "volume": 5673388}, "trend_line": 13753.462858, "activity_lines": {"activity_5": 14053.933333, "activity_10": 13838.847408, "activity_20": 13741.825023, "activity_30": 13754.071921}, "trend_signal": 0, "fair_value": 11438.501331, "relative_strength": -8.142125, "rate_of_change": 0.22970260514481178, "market_dynamics": 0.278828, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14800.0, "high": 14566.0, "low": 14042.0, "close": 14341.0, "volume": 4624633}, "trend_line": 13794.831803, "activity_lines": {"activity_5": 14209.466667, "activity_10": 13946.114293, "activity_20": 13803.656501, "activity_30": 13791.977543}, "trend_signal": 0, "fair_value": 11452.850965, "relative_strength": -10.330646, "rate_of_change": 0.30078930249871727, "market_dynamics": 0.361854, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14340.0, "high": 14957.0, "low": 14179.0, "close": 14701.0, "volume": 7502013}, "trend_line": 13829.638444, "activity_lines": {"activity_5": 14417.466667, "activity_10": 14105.650462, "activity_20": 13899.167364, "activity_30": 13850.440008}, "trend_signal": 1, "fair_value": 11469.092295, "relative_strength": -9.591815, "rate_of_change": 0.25231653054611036, "market_dynamics": 0.713726, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15000.0, "high": 15330.0, "low": 14564.0, "close": 15056.0, "volume": 11056368}, "trend_line": 13868.913477, "activity_lines": {"activity_5": 14674.2, "activity_10": 14315.818182, "activity_20": 14024.177125, "activity_30": 13929.560108}, "trend_signal": 1, "fair_value": 11486.540474, "relative_strength": -5.652407, "rate_of_change": 0.2839917555258966, "market_dynamics": 1.007887, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15066.0, "high": 15731.0, "low": 14652.0, "close": 15395.0, "volume": 7267571}, "trend_line": 13920.088346, "activity_lines": {"activity_5": 14962.133333, "activity_10": 14564.2, "activity_20": 14173.357706, "activity_30": 14028.017303}, "trend_signal": 1, "fair_value": 11506.814532, "relative_strength": -3.404755, "rate_of_change": 0.3689897487994863, "market_dynamics": 1.135989, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15500.0, "high": 15795.0, "low": 15267.0, "close": 15562.0, "volume": 6440968}, "trend_line": 13962.69987, "activity_lines": {"activity_5": 15220.066667, "activity_10": 14807.0, "activity_20": 14328.328246, "activity_30": 14133.947087}, "trend_signal": 1, "fair_value": 11524.65194, "relative_strength": -2.72954, "rate_of_change": 0.3061153272942016, "market_dynamics": 1.324003, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15457.0, "high": 16165.0, "low": 15500.0, "close": 15909.0, "volume": 5351925}, "trend_line": 14039.372786, "activity_lines": {"activity_5": 15519.4, "activity_10": 15073.6, "activity_20": 14505.512537, "activity_30": 14259.514837}, "trend_signal": 1, "fair_value": 11545.673694, "relative_strength": -2.507955, "rate_of_change": 0.5491267212921875, "market_dynamics": 1.336861, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15980.0, "high": 16314.0, "low": 15815.0, "close": 16274.0, "volume": 9128498}, "trend_line": 14125.87959, "activity_lines": {"activity_5": 15835.866667, "activity_10": 15359.636364, "activity_20": 14705.972252, "activity_30": 14403.684335}, "trend_signal": 1, "fair_value": 11567.902404, "relative_strength": -4.360475, "rate_of_change": 0.6161728541481907, "market_dynamics": 1.361215, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16246.0, "high": 16497.0, "low": 15435.0, "close": 15534.0, "volume": 8265909}, "trend_line": 14185.586882, "activity_lines": {"activity_5": 15800.8, "activity_10": 15463.545455, "activity_20": 14823.973763, "activity_30": 14494.530813}, "trend_signal": 1, "fair_value": 11586.187522, "relative_strength": 0.582147, "rate_of_change": 0.4226801709556349, "market_dynamics": 1.349403, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15445.0, "high": 15401.0, "low": 14443.0, "close": 14601.0, "volume": 12238349}, "trend_line": 14194.06556, "activity_lines": {"activity_5": 15422.866667, "activity_10": 15366.818182, "activity_20": 14843.355473, "activity_30": 14521.33166}, "trend_signal": 1, "fair_value": 11599.880656, "relative_strength": -4.029322, "rate_of_change": 0.059769666708382935, "market_dynamics": 1.127962, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14600.0, "high": 15224.0, "low": 14062.0, "close": 14388.0, "volume": 21524259}, "trend_line": 14186.546322, "activity_lines": {"activity_5": 15026.866667, "activity_10": 15222.436364, "activity_20": 14838.002892, "activity_30": 14533.843559}, "trend_signal": 1, "fair_value": 11612.662801, "relative_strength": -1.263555, "rate_of_change": -0.052974519303255564, "market_dynamics": 0.851854, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14300.0, "high": 15100.0, "low": 13952.0, "close": 14686.0, "volume": 10270705}, "trend_line": 14202.290625, "activity_lines": {"activity_5": 14808.466667, "activity_10": 15133.327273, "activity_20": 14859.187077, "activity_30": 14566.066377}, "trend_signal": 1, "fair_value": 11628.699172, "relative_strength": -0.681756, "rate_of_change": 0.11098052085858118, "market_dynamics": 0.426441, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15273.0, "high": 14951.0, "low": 13918.0, "close": 14411.0, "volume": 9660648}, "trend_line": 14222.79834, "activity_lines": {"activity_5": 14579.933333, "activity_10": 14987.945455, "activity_20": 14849.084645, "activity_30": 14579.531498}, "trend_signal": 1, "fair_value": 11640.355153, "relative_strength": -5.940274, "rate_of_change": 0.1443972352171165, "market_dynamics": -0.008508, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14300.0, "high": 15064.0, "low": 14001.0, "close": 14718.0, "volume": 8478132}, "trend_line": 14268.335938, "activity_lines": {"activity_5": 14577.933333, "activity_10": 14903.654545, "activity_20": 14865.957143, "activity_30": 14611.479992}, "trend_signal": 1, "fair_value": 11654.478287, "relative_strength": -6.047127, "rate_of_change": 0.32017326626878684, "market_dynamics": -0.252897, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14513.0, "high": 14875.0, "low": 14214.0, "close": 14364.0, "volume": 11941537}, "trend_line": 14304.772884, "activity_lines": {"activity_5": 14512.333333, "activity_10": 14761.145455, "activity_20": 14844.590476, "activity_30": 14617.651867}, "trend_signal": 1, "fair_value": 11667.765772, "relative_strength": -9.661001, "rate_of_change": 0.2553692747236171, "market_dynamics": -0.440187, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14200.0, "high": 14791.0, "low": 14173.0, "close": 14571.0, "volume": 7804148}, "trend_line": 14347.576628, "activity_lines": {"activity_5": 14531.533333, "activity_10": 14675.018182, "activity_20": 14838.433333, "activity_30": 14634.82781}, "trend_signal": 1, "fair_value": 11681.023391, "relative_strength": -4.374619, "rate_of_change": 0.29922700868517144, "market_dynamics": -0.5969, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14280.0, "high": 14592.0, "low": 13967.0, "close": 14131.0, "volume": 6986619}, "trend_line": 14368.715332, "activity_lines": {"activity_5": 14391.866667, "activity_10": 14526.909091, "activity_20": 14784.8, "activity_30": 14620.855124}, "trend_signal": 1, "fair_value": 11694.366064, "relative_strength": -5.797194, "rate_of_change": 0.14733292282088833, "market_dynamics": -0.725811, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13901.0, "high": 15504.0, "low": 13967.0, "close": 14616.0, "volume": 10449152}, "trend_line": 14397.322754, "activity_lines": {"activity_5": 14450.866667, "activity_10": 14499.309091, "activity_20": 14773.533333, "activity_30": 14636.808974}, "trend_signal": 1, "fair_value": 11716.174451, "relative_strength": -4.524029, "rate_of_change": 0.19909519632761108, "market_dynamics": -0.736019, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14750.0, "high": 15980.0, "low": 14620.0, "close": 15395.0, "volume": 9410057}, "trend_line": 14461.028027, "activity_lines": {"activity_5": 14755.866667, "activity_10": 14643.490909, "activity_20": 14831.890476, "activity_30": 14701.175248}, "trend_signal": 1, "fair_value": 11743.63562, "relative_strength": 3.629925, "rate_of_change": 0.4424799949858759, "market_dynamics": -0.660098, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15393.0, "high": 15544.0, "low": 15061.0, "close": 15168.0, "volume": 8582487}, "trend_line": 14511.068066, "activity_lines": {"activity_5": 14940.066667, "activity_10": 14748.927273, "activity_20": 14861.171429, "activity_30": 14746.786343}, "trend_signal": 1, "fair_value": 11771.619238, "relative_strength": 3.488717, "rate_of_change": 0.34603375988602203, "market_dynamics": -0.569358, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15010.0, "high": 15556.0, "low": 15085.0, "close": 15223.0, "volume": 8996459}, "trend_line": 14551.81071, "activity_lines": {"activity_5": 15089.0, "activity_10": 14854.054545, "activity_20": 14890.652381, "activity_30": 14792.717435}, "trend_signal": 1, "fair_value": 11797.382647, "relative_strength": 2.781954, "rate_of_change": 0.2807694362309659, "market_dynamics": -0.401404, "expectation": {"probability": 57.9611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22ebecfa-1f26-4ffa-908b-ef9880e752a2/", "share_image": "https://sharemaestro.com/terminal/22ebecfa-1f26-4ffa-908b-ef9880e752a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}