{"ticker": {"uuid": "22ec253c-2602-4f29-8c2f-ae174140b37f", "symbol": "FTGI", "name": "First Trust US Equity Income UCITS ETF Class B", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGI rose 3.47%, moving from 38.30 to 39.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.67 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.63"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.110001, "high": 40.110001, "low": 39.634998, "close": 39.634998, "volume": 8991}, "trend_line": 37.351666, "activity_lines": {"activity_5": 39.431999, "activity_10": 39.212545, "activity_20": 38.865905, "activity_30": 38.287021}, "trend_signal": 1, "fair_value": 34.365801, "relative_strength": 5.668016, "rate_of_change": 0.505870438077886, "market_dynamics": 0.321741, "expectation": {"probability": 49.368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.184999, "high": 28.99, "low": 27.695, "close": 28.440001, "volume": 1788}, "trend_line": 29.074834, "activity_lines": {"activity_5": 27.814334, "activity_10": 27.642364, "activity_20": 28.024691, "activity_30": 28.508054}, "trend_signal": 0, "fair_value": 29.131452, "relative_strength": null, "rate_of_change": -0.273254557615461, "market_dynamics": -0.596913, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.52, "high": 28.67, "low": 28.055, "close": 28.200001, "volume": 921}, "trend_line": 29.002834, "activity_lines": {"activity_5": 28.033001, "activity_10": 27.734728, "activity_20": 27.977619, "activity_30": 28.451613}, "trend_signal": 0, "fair_value": 29.102344, "relative_strength": null, "rate_of_change": -0.24763683947429993, "market_dynamics": -0.237168, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.209999, "high": 28.280001, "low": 27.299999, "close": 27.299999, "volume": 612}, "trend_line": 28.876334, "activity_lines": {"activity_5": 27.848334, "activity_10": 27.660546, "activity_20": 27.856048, "activity_30": 28.341753}, "trend_signal": 0, "fair_value": 29.047727, "relative_strength": null, "rate_of_change": -0.43616427277417114, "market_dynamics": 0.082682, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.219999, "high": 28.344999, "low": 27.1, "close": 28.049999, "volume": 550}, "trend_line": 28.787, "activity_lines": {"activity_5": 27.919333, "activity_10": 27.744091, "activity_20": 27.825738, "activity_30": 28.288441}, "trend_signal": 0, "fair_value": 29.018382, "relative_strength": null, "rate_of_change": -0.3093675256699861, "market_dynamics": 0.358979, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.110001, "high": 28.459999, "low": 27.6, "close": 28.129999, "volume": 0}, "trend_line": 28.734667, "activity_lines": {"activity_5": 27.972666, "activity_10": 27.841545, "activity_20": 27.817405, "activity_30": 28.246054}, "trend_signal": 0, "fair_value": 28.993, "relative_strength": null, "rate_of_change": -0.18179386528640462, "market_dynamics": 0.413018, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.905001, "high": 28.6, "low": 27.905001, "close": 27.955, "volume": 0}, "trend_line": 28.7105, "activity_lines": {"activity_5": 27.949666, "activity_10": 27.902454, "activity_20": 27.805643, "activity_30": 28.195753}, "trend_signal": 0, "fair_value": 28.964167, "relative_strength": null, "rate_of_change": -0.08410398491829416, "market_dynamics": 0.397749, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.885, "high": 29.459999, "low": 27.885, "close": 29.299999, "volume": 0}, "trend_line": 28.723333, "activity_lines": {"activity_5": 28.407333, "activity_10": 28.186909, "activity_20": 27.933881, "activity_30": 28.233785}, "trend_signal": 0, "fair_value": 28.973243, "relative_strength": null, "rate_of_change": 0.044697932812039286, "market_dynamics": 0.531965, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.205, "high": 30.485001, "low": 29.205, "close": 30.370001, "volume": 0}, "trend_line": 28.773167, "activity_lines": {"activity_5": 29.148333, "activity_10": 28.617727, "activity_20": 28.170643, "activity_30": 28.340022}, "trend_signal": 0, "fair_value": 29.01, "relative_strength": null, "rate_of_change": 0.173496578548181, "market_dynamics": 0.684719, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.415001, "high": 30.615, "low": 30.125, "close": 30.385, "volume": 36}, "trend_line": 28.781167, "activity_lines": {"activity_5": 29.689667, "activity_10": 28.997, "activity_20": 28.403095, "activity_30": 28.444011}, "trend_signal": 0, "fair_value": 29.045256, "relative_strength": null, "rate_of_change": 0.027803682507383073, "market_dynamics": 0.872485, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.415001, "high": 30.555, "low": 30.135, "close": 30.555, "volume": 0}, "trend_line": 28.796167, "activity_lines": {"activity_5": 30.132, "activity_10": 29.352636, "activity_20": 28.637262, "activity_30": 28.558452}, "trend_signal": 0, "fair_value": 29.083, "relative_strength": null, "rate_of_change": 0.052117414140992156, "market_dynamics": 1.087565, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.575001, "high": 30.66, "low": 29.605, "close": 29.790001, "volume": 0}, "trend_line": 28.797333, "activity_lines": {"activity_5": 30.157667, "activity_10": 29.520182, "activity_20": 28.782333, "activity_30": 28.62257}, "trend_signal": 0, "fair_value": 29.100244, "relative_strength": null, "rate_of_change": 0.0040491500136034765, "market_dynamics": 1.141051, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.775, "high": 29.844999, "low": 29.395, "close": 29.615, "volume": 200}, "trend_line": 28.766, "activity_lines": {"activity_5": 30.002667, "activity_10": 29.631364, "activity_20": 28.903024, "activity_30": 28.675323}, "trend_signal": 0, "fair_value": 29.1125, "relative_strength": null, "rate_of_change": -0.10880521470512584, "market_dynamics": 1.078675, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.639999, "high": 30.690001, "low": 29.629999, "close": 30.690001, "volume": 63}, "trend_line": 28.740167, "activity_lines": {"activity_5": 30.185001, "activity_10": 29.912273, "activity_20": 29.118595, "activity_30": 28.799452}, "trend_signal": 1, "fair_value": 29.149186, "relative_strength": null, "rate_of_change": -0.08980393520127464, "market_dynamics": 1.104941, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.75, "high": 30.83, "low": 30.094999, "close": 30.375, "volume": 10}, "trend_line": 28.717167, "activity_lines": {"activity_5": 30.241, "activity_10": 30.074273, "activity_20": 29.293619, "activity_30": 28.904925}, "trend_signal": 1, "fair_value": 29.177046, "relative_strength": null, "rate_of_change": -0.08002737075257665, "market_dynamics": 1.043094, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.434999, "high": 31.065001, "low": 30.23, "close": 30.735001, "volume": 0}, "trend_line": 28.711333, "activity_lines": {"activity_5": 30.417667, "activity_10": 30.259455, "activity_20": 29.491691, "activity_30": 29.035108}, "trend_signal": 1, "fair_value": 29.211667, "relative_strength": null, "rate_of_change": -0.020315374423946892, "market_dynamics": 1.035667, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.805, "high": 30.805, "low": 29.66, "close": 29.66, "volume": 3}, "trend_line": 28.684833, "activity_lines": {"activity_5": 30.224, "activity_10": 30.201819, "activity_20": 29.573738, "activity_30": 29.096312}, "trend_signal": 1, "fair_value": 29.221413, "relative_strength": null, "rate_of_change": -0.09229804830029534, "market_dynamics": 0.903403, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.705, "high": 30.360001, "low": 29.629999, "close": 30.360001, "volume": 0}, "trend_line": 28.673833, "activity_lines": {"activity_5": 30.272334, "activity_10": 30.240455, "activity_20": 29.708834, "activity_30": 29.204387}, "trend_signal": 1, "fair_value": 29.245638, "relative_strength": null, "rate_of_change": -0.038347791670959995, "market_dynamics": 0.798812, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.254999, "high": 30.254999, "low": 28.805, "close": 29.045, "volume": 23}, "trend_line": 28.669833, "activity_lines": {"activity_5": 29.832667, "activity_10": 30.020728, "activity_20": 29.701024, "activity_30": 29.228334}, "trend_signal": 1, "fair_value": 29.241458, "relative_strength": null, "rate_of_change": -0.013950001034036095, "market_dynamics": 0.540795, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.084999, "high": 30.035, "low": 29.084999, "close": 29.934999, "volume": 3}, "trend_line": 28.756167, "activity_lines": {"activity_5": 29.799333, "activity_10": 29.986909, "activity_20": 29.770072, "activity_30": 29.309957}, "trend_signal": 1, "fair_value": 29.255612, "relative_strength": null, "rate_of_change": 0.301131855215204, "market_dynamics": 0.313319, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.795, "high": 30.355, "low": 29.110001, "close": 29.110001, "volume": 0}, "trend_line": 28.821667, "activity_lines": {"activity_5": 29.520334, "activity_10": 29.811273, "activity_20": 29.748405, "activity_30": 29.332785}, "trend_signal": 1, "fair_value": 29.2527, "relative_strength": null, "rate_of_change": 0.22777722775083378, "market_dynamics": 0.117761, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.35, "close": 28.35, "volume": 8100}, "trend_line": 28.827667, "activity_lines": {"activity_5": 29.096333, "activity_10": 29.523728, "activity_20": 29.648405, "activity_30": 29.302355}, "trend_signal": 1, "fair_value": 29.235, "relative_strength": null, "rate_of_change": 0.020817671649596903, "market_dynamics": -0.146886, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.469999, "high": 29.924999, "low": 28.305, "close": 29.924999, "volume": 2650}, "trend_line": 28.8905, "activity_lines": {"activity_5": 29.284666, "activity_10": 29.548727, "activity_20": 29.698833, "activity_30": 29.373151}, "trend_signal": 1, "fair_value": 29.248269, "relative_strength": 3.400333, "rate_of_change": 0.21796075277266694, "market_dynamics": -0.160626, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.705, "close": 28.705, "volume": 0}, "trend_line": 28.898167, "activity_lines": {"activity_5": 29.095333, "activity_10": 29.346273, "activity_20": 29.624857, "activity_30": 29.361183}, "trend_signal": 1, "fair_value": 29.238019, "relative_strength": -0.825652, "rate_of_change": 0.026538135373224497, "market_dynamics": -0.378548, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.775, "high": 29.955, "low": 28.725, "close": 29.775, "volume": 0}, "trend_line": 28.956833, "activity_lines": {"activity_5": 29.285333, "activity_10": 29.374454, "activity_20": 29.646095, "activity_30": 29.417753}, "trend_signal": 1, "fair_value": 29.247963, "relative_strength": -1.320892, "rate_of_change": 0.2030094157875092, "market_dynamics": -0.39329, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.74, "high": 29.74, "low": 29.485001, "close": 29.565001, "volume": 0}, "trend_line": 29.013333, "activity_lines": {"activity_5": 29.416, "activity_10": 29.375364, "activity_20": 29.639119, "activity_30": 29.456989}, "trend_signal": 1, "fair_value": 29.253727, "relative_strength": -2.400177, "rate_of_change": 0.1951180227478598, "market_dynamics": -0.447512, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.455, "high": 30.610001, "low": 29.315001, "close": 30.610001, "volume": 1700}, "trend_line": 29.140334, "activity_lines": {"activity_5": 29.864667, "activity_10": 29.587546, "activity_20": 29.724834, "activity_30": 29.56}, "trend_signal": 1, "fair_value": 29.277947, "relative_strength": -0.968199, "rate_of_change": 0.43773323113204515, "market_dynamics": -0.366292, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.610001, "high": 31.405001, "low": 30.610001, "close": 31.405001, "volume": 3500}, "trend_line": 29.298834, "activity_lines": {"activity_5": 30.427667, "activity_10": 29.927, "activity_20": 29.873619, "activity_30": 29.706108}, "trend_signal": 1, "fair_value": 29.315263, "relative_strength": -0.39306, "rate_of_change": 0.5439196407288952, "market_dynamics": -0.003258, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.475, "high": 32.965, "low": 31.035, "close": 32.689999, "volume": 13300}, "trend_line": 29.475667, "activity_lines": {"activity_5": 31.320334, "activity_10": 30.481091, "activity_20": 30.134762, "activity_30": 29.924893}, "trend_signal": 1, "fair_value": 29.373448, "relative_strength": 3.850531, "rate_of_change": 0.6035496156604799, "market_dynamics": 0.430753, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.674999, "high": 32.830002, "low": 32.290001, "close": 32.57, "volume": 1361}, "trend_line": 29.6485, "activity_lines": {"activity_5": 31.907333, "activity_10": 30.947091, "activity_20": 30.373429, "activity_30": 30.124527}, "trend_signal": 1, "fair_value": 29.427627, "relative_strength": 3.882021, "rate_of_change": 0.5863582323684045, "market_dynamics": 0.776476, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.470001, "close": 32.689999, "volume": 36}, "trend_line": 29.8095, "activity_lines": {"activity_5": 32.348, "activity_10": 31.387, "activity_20": 30.613119, "activity_30": 30.320753}, "trend_signal": 1, "fair_value": 29.482, "relative_strength": 4.112349, "rate_of_change": 0.5430291583048092, "market_dynamics": 0.983426, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.66, "high": 33.075001, "low": 32.544998, "close": 32.884998, "volume": 19819}, "trend_line": 29.957667, "activity_lines": {"activity_5": 32.645332, "activity_10": 31.797272, "activity_20": 30.861214, "activity_30": 30.519172}, "trend_signal": 1, "fair_value": 29.537787, "relative_strength": 5.815581, "rate_of_change": 0.4970462436471622, "market_dynamics": 1.180467, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.855, "high": 32.924999, "low": 32.084999, "close": 32.084999, "volume": 6603}, "trend_line": 30.087167, "activity_lines": {"activity_5": 32.524332, "activity_10": 31.979636, "activity_20": 31.018381, "activity_30": 30.656419}, "trend_signal": 1, "fair_value": 29.578871, "relative_strength": 2.638169, "rate_of_change": 0.4322766522506581, "market_dynamics": 1.122781, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.115002, "high": 32.130001, "low": 31.6, "close": 31.83, "volume": 3300}, "trend_line": 30.238167, "activity_lines": {"activity_5": 32.272999, "activity_10": 32.076363, "activity_20": 31.1395, "activity_30": 30.76886}, "trend_signal": 1, "fair_value": 29.614603, "relative_strength": 2.801273, "rate_of_change": 0.501875101766809, "market_dynamics": 1.042664, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.244999, "high": 33.009998, "low": 32.174999, "close": 32.860001, "volume": 4800}, "trend_line": 30.3985, "activity_lines": {"activity_5": 32.422333, "activity_10": 32.303545, "activity_20": 31.353286, "activity_30": 30.938011}, "trend_signal": 1, "fair_value": 29.665313, "relative_strength": 3.670617, "rate_of_change": 0.5302338597442028, "market_dynamics": 1.033532, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.025002, "high": 33.34, "low": 31.805, "close": 32.27, "volume": 6500}, "trend_line": 30.5365, "activity_lines": {"activity_5": 32.355667, "activity_10": 32.367363, "activity_20": 31.499047, "activity_30": 31.058753}, "trend_signal": 1, "fair_value": 29.705385, "relative_strength": 2.201236, "rate_of_change": 0.45396976824514923, "market_dynamics": 0.89021, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.18, "high": 32.209999, "low": 31.745001, "close": 31.83, "volume": 168}, "trend_line": 30.665667, "activity_lines": {"activity_5": 32.170333, "activity_10": 32.302, "activity_20": 31.595595, "activity_30": 31.142204}, "trend_signal": 1, "fair_value": 29.737576, "relative_strength": 0.913137, "rate_of_change": 0.42299215692695274, "market_dynamics": 0.675648, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.959999, "high": 32.794998, "low": 31.959999, "close": 32.68, "volume": 652}, "trend_line": 30.778333, "activity_lines": {"activity_5": 32.338667, "activity_10": 32.369, "activity_20": 31.762762, "activity_30": 31.272161}, "trend_signal": 1, "fair_value": 29.781493, "relative_strength": 2.544682, "rate_of_change": 0.3674011069121726, "market_dynamics": 0.690843, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.595001, "high": 32.615002, "low": 32.439999, "close": 32.615002, "volume": 0}, "trend_line": 30.853167, "activity_lines": {"activity_5": 32.445667, "activity_10": 32.401, "activity_20": 31.912691, "activity_30": 31.390656}, "trend_signal": 1, "fair_value": 29.823162, "relative_strength": 0.702295, "rate_of_change": 0.24313857413914905, "market_dynamics": 0.557018, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.52, "high": 32.645, "low": 32.224998, "close": 32.580002, "volume": 0}, "trend_line": 30.926334, "activity_lines": {"activity_5": 32.488668, "activity_10": 32.428001, "activity_20": 32.042286, "activity_30": 31.502065}, "trend_signal": 1, "fair_value": 29.863116, "relative_strength": -1.060563, "rate_of_change": 0.23714583335967274, "market_dynamics": 0.435895, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.509998, "high": 33.325001, "low": 32.509998, "close": 33.240002, "volume": 352}, "trend_line": 31.015834, "activity_lines": {"activity_5": 32.770335, "activity_10": 32.574819, "activity_20": 32.222143, "activity_30": 31.651334}, "trend_signal": 1, "fair_value": 29.911357, "relative_strength": 0.519111, "rate_of_change": 0.2893973789457264, "market_dynamics": 0.498331, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.224998, "high": 33.485001, "low": 33.105, "close": 33.165001, "volume": 1070}, "trend_line": 31.128334, "activity_lines": {"activity_5": 32.962335, "activity_10": 32.698001, "activity_20": 32.375191, "activity_30": 31.78999}, "trend_signal": 1, "fair_value": 29.957183, "relative_strength": -0.387952, "rate_of_change": 0.3627179588335337, "market_dynamics": 0.342059, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.110001, "high": 34.424999, "low": 33.110001, "close": 34.115002, "volume": 902}, "trend_line": 31.278334, "activity_lines": {"activity_5": 33.382002, "activity_10": 32.98882, "activity_20": 32.595786, "activity_30": 31.982678}, "trend_signal": 1, "fair_value": 30.014931, "relative_strength": 0.888144, "rate_of_change": 0.4818760939792092, "market_dynamics": 0.313106, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.025002, "high": 34.955002, "low": 33.950001, "close": 34.955002, "volume": 629}, "trend_line": 31.4205, "activity_lines": {"activity_5": 33.986002, "activity_10": 33.395456, "activity_20": 32.876429, "activity_30": 32.219882}, "trend_signal": 1, "fair_value": 30.082603, "relative_strength": 1.678043, "rate_of_change": 0.4545190929926113, "market_dynamics": 0.412101, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.07, "high": 35.07, "low": 34.240002, "close": 34.240002, "volume": 0}, "trend_line": 31.549334, "activity_lines": {"activity_5": 34.195669, "activity_10": 33.615274, "activity_20": 33.059215, "activity_30": 32.401786}, "trend_signal": 1, "fair_value": 30.138784, "relative_strength": 1.247541, "rate_of_change": 0.41003166722363177, "market_dynamics": 0.404439, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.23, "high": 34.830002, "low": 34.044998, "close": 34.235001, "volume": 3504}, "trend_line": 31.666, "activity_lines": {"activity_5": 34.293002, "activity_10": 33.809093, "activity_20": 33.220263, "activity_30": 32.575054}, "trend_signal": 1, "fair_value": 30.1934, "relative_strength": 2.500024, "rate_of_change": 0.36978910553230254, "market_dynamics": 0.577759, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.215, "high": 34.215, "low": 33.509998, "close": 34.025002, "volume": 429}, "trend_line": 31.811501, "activity_lines": {"activity_5": 34.254002, "activity_10": 33.929002, "activity_20": 33.339073, "activity_30": 32.727248}, "trend_signal": 1, "fair_value": 30.243816, "relative_strength": 2.815757, "rate_of_change": 0.4594865155055878, "market_dynamics": 0.620201, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.27, "high": 34.82, "low": 34.25, "close": 34.580002, "volume": 1200}, "trend_line": 31.952167, "activity_lines": {"activity_5": 34.342668, "activity_10": 34.109911, "activity_20": 33.494477, "activity_30": 32.905861}, "trend_signal": 1, "fair_value": 30.30013, "relative_strength": 1.893848, "rate_of_change": 0.4421859880173511, "market_dynamics": 0.659514, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.48, "high": 34.529999, "low": 34.029999, "close": 34.139999, "volume": 0}, "trend_line": 32.122001, "activity_lines": {"activity_5": 34.253668, "activity_10": 34.176274, "activity_20": 33.592858, "activity_30": 33.047012}, "trend_signal": 1, "fair_value": 30.349359, "relative_strength": 1.261595, "rate_of_change": 0.5315257647470296, "market_dynamics": 0.618393, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.349998, "high": 34.875, "low": 34.349998, "close": 34.759998, "volume": 624}, "trend_line": 32.282834, "activity_lines": {"activity_5": 34.425666, "activity_10": 34.327637, "activity_20": 33.743382, "activity_30": 33.217205}, "trend_signal": 1, "fair_value": 30.40519, "relative_strength": -1.314473, "rate_of_change": 0.5006942126675228, "market_dynamics": 0.69684, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.790001, "high": 34.91, "low": 34.700001, "close": 34.759998, "volume": 618}, "trend_line": 32.471167, "activity_lines": {"activity_5": 34.562999, "activity_10": 34.439364, "activity_20": 33.883477, "activity_30": 33.377022}, "trend_signal": 1, "fair_value": 30.459625, "relative_strength": -1.131562, "rate_of_change": 0.5833843459963896, "market_dynamics": 0.858583, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.825001, "high": 34.904999, "low": 33.84, "close": 33.84, "volume": 562}, "trend_line": 32.654167, "activity_lines": {"activity_5": 34.358666, "activity_10": 34.356182, "activity_20": 33.926096, "activity_30": 33.465334}, "trend_signal": 1, "fair_value": 30.501358, "relative_strength": -3.786899, "rate_of_change": 0.5635769111716861, "market_dynamics": 0.4959, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.904999, "high": 33.950001, "low": 33.244999, "close": 33.895, "volume": 388}, "trend_line": 32.7865, "activity_lines": {"activity_5": 34.184999, "activity_10": 34.270727, "activity_20": 33.969405, "activity_30": 33.545388}, "trend_signal": 1, "fair_value": 30.542744, "relative_strength": -2.708519, "rate_of_change": 0.4052560887558258, "market_dynamics": 0.26525, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.43, "high": 34.490002, "low": 33.34, "close": 33.665001, "volume": 0}, "trend_line": 32.951834, "activity_lines": {"activity_5": 33.980333, "activity_10": 34.147454, "activity_20": 33.982191, "activity_30": 33.602065}, "trend_signal": 1, "fair_value": 30.580362, "relative_strength": -3.708149, "rate_of_change": 0.5042746252268508, "market_dynamics": -0.236449, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.685001, "high": 33.709999, "low": 33.105, "close": 33.224998, "volume": 96}, "trend_line": 33.066834, "activity_lines": {"activity_5": 33.660666, "activity_10": 33.967636, "activity_20": 33.944334, "activity_30": 33.619689}, "trend_signal": 1, "fair_value": 30.611845, "relative_strength": -2.157009, "rate_of_change": 0.3489942320054234, "market_dynamics": -0.775633, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.195, "high": 33.915001, "low": 33.095001, "close": 33.790001, "volume": 74}, "trend_line": 33.207667, "activity_lines": {"activity_5": 33.631667, "activity_10": 33.909, "activity_20": 33.958548, "activity_30": 33.666344}, "trend_signal": 1, "fair_value": 30.649236, "relative_strength": -1.514206, "rate_of_change": 0.42590409471920004, "market_dynamics": -0.885526, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.814999, "high": 34.290001, "low": 33.615002, "close": 34.244999, "volume": 190}, "trend_line": 33.328834, "activity_lines": {"activity_5": 33.819, "activity_10": 33.941181, "activity_20": 34.008857, "activity_30": 33.733269}, "trend_signal": 1, "fair_value": 30.691047, "relative_strength": -0.724134, "rate_of_change": 0.36487658106183674, "market_dynamics": -0.918645, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.189999, "high": 34.224998, "low": 33.474998, "close": 33.474998, "volume": 3100}, "trend_line": 33.397834, "activity_lines": {"activity_5": 33.722666, "activity_10": 33.829363, "activity_20": 33.974333, "activity_30": 33.742699}, "trend_signal": 1, "fair_value": 30.723046, "relative_strength": -4.225789, "rate_of_change": 0.20702794463197427, "market_dynamics": -0.839225, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.439999, "high": 34.779999, "low": 33.439999, "close": 34.724998, "volume": 12400}, "trend_line": 33.465667, "activity_lines": {"activity_5": 34.070999, "activity_10": 33.964908, "activity_20": 34.055071, "activity_30": 33.828323}, "trend_signal": 1, "fair_value": 30.768523, "relative_strength": -2.210411, "rate_of_change": 0.2031059858552511, "market_dynamics": -0.550616, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.825001, "high": 36.580002, "low": 34.825001, "close": 35.645, "volume": 6000}, "trend_line": 33.568167, "activity_lines": {"activity_5": 34.655332, "activity_10": 34.25709, "activity_20": 34.213381, "activity_30": 33.968925}, "trend_signal": 1, "fair_value": 30.823315, "relative_strength": 3.405727, "rate_of_change": 0.3062840492615884, "market_dynamics": -0.16252, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.779999, "high": 36.334999, "low": 35.689999, "close": 36.259998, "volume": 15733}, "trend_line": 33.687167, "activity_lines": {"activity_5": 35.283332, "activity_10": 34.644999, "activity_20": 34.415666, "activity_30": 34.142591}, "trend_signal": 1, "fair_value": 30.883722, "relative_strength": 3.655859, "rate_of_change": 0.35450252615818956, "market_dynamics": 0.311943, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.560001, "high": 36.834999, "low": 34.275002, "close": 34.275002, "volume": 12605}, "trend_line": 33.7335, "activity_lines": {"activity_5": 35.085, "activity_10": 34.644727, "activity_20": 34.414523, "activity_30": 34.180516}, "trend_signal": 1, "fair_value": 30.920989, "relative_strength": 2.140246, "rate_of_change": 0.13753902190705758, "market_dynamics": 0.457093, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.785, "high": 34.785, "low": 33.580002, "close": 34.209999, "volume": 2569}, "trend_line": 33.804334, "activity_lines": {"activity_5": 34.863, "activity_10": 34.624727, "activity_20": 34.401904, "activity_30": 34.211258}, "trend_signal": 1, "fair_value": 30.956739, "relative_strength": 1.591499, "rate_of_change": 0.20998117598232574, "market_dynamics": 0.293317, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.294998, "high": 34.895, "low": 34.040001, "close": 34.779999, "volume": 9368}, "trend_line": 33.902667, "activity_lines": {"activity_5": 34.782, "activity_10": 34.702636, "activity_20": 34.443118, "activity_30": 34.274204}, "trend_signal": 1, "fair_value": 30.99785, "relative_strength": -0.080609, "rate_of_change": 0.2908887363377838, "market_dynamics": 0.142832, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.759998, "high": 35.244999, "low": 34.380001, "close": 35.244999, "volume": 5}, "trend_line": 33.982167, "activity_lines": {"activity_5": 34.852333, "activity_10": 34.844817, "activity_20": 34.529452, "activity_30": 34.360806}, "trend_signal": 1, "fair_value": 31.043032, "relative_strength": -0.430071, "rate_of_change": 0.23449482602650673, "market_dynamics": -0.146294, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.134998, "high": 35.790001, "low": 34.974998, "close": 35.685001, "volume": 3000}, "trend_line": 34.096, "activity_lines": {"activity_5": 35.096, "activity_10": 35.030272, "activity_20": 34.652904, "activity_30": 34.470666}, "trend_signal": 1, "fair_value": 31.091895, "relative_strength": -0.596691, "rate_of_change": 0.3349786374718235, "market_dynamics": -0.006436, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.880001, "high": 36.029999, "low": 34.549999, "close": 34.549999, "volume": 122}, "trend_line": 34.186667, "activity_lines": {"activity_5": 34.999666, "activity_10": 34.974909, "activity_20": 34.661357, "activity_30": 34.499957}, "trend_signal": 1, "fair_value": 31.127917, "relative_strength": -0.534505, "rate_of_change": 0.26591682308776216, "market_dynamics": 0.055431, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.639999, "high": 34.799999, "low": 33.93, "close": 34.599998, "volume": 6235}, "trend_line": 34.250667, "activity_lines": {"activity_5": 34.901666, "activity_10": 34.92309, "activity_20": 34.672071, "activity_30": 34.526623}, "trend_signal": 1, "fair_value": 31.163711, "relative_strength": -2.425464, "rate_of_change": 0.18720748647418614, "market_dynamics": 0.036496, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.695, "high": 35.630001, "low": 34.695, "close": 35.279999, "volume": 3000}, "trend_line": 34.3395, "activity_lines": {"activity_5": 35.004332, "activity_10": 34.974454, "activity_20": 34.747452, "activity_30": 34.593032}, "trend_signal": 1, "fair_value": 31.205714, "relative_strength": -0.595281, "rate_of_change": 0.25936137243692525, "market_dynamics": 0.088962, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.375, "high": 35.615002, "low": 34.970001, "close": 35.435001, "volume": 12301}, "trend_line": 34.434667, "activity_lines": {"activity_5": 35.125333, "activity_10": 35.043909, "activity_20": 34.832166, "activity_30": 34.663709}, "trend_signal": 1, "fair_value": 31.248434, "relative_strength": -3.872691, "rate_of_change": 0.27713566009987467, "market_dynamics": 0.086475, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.224998, "high": 36.154999, "low": 35.029999, "close": 36.154999, "volume": 12090}, "trend_line": 34.531833, "activity_lines": {"activity_5": 35.473666, "activity_10": 35.24809, "activity_20": 34.982237, "activity_30": 34.774698}, "trend_signal": 1, "fair_value": 31.2975, "relative_strength": -0.093817, "rate_of_change": 0.2821749372514665, "market_dynamics": 0.355299, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.285, "high": 36.744999, "low": 35.884998, "close": 36.744999, "volume": 3249}, "trend_line": 34.651166, "activity_lines": {"activity_5": 35.987333, "activity_10": 35.561454, "activity_20": 35.181856, "activity_30": 34.917483}, "trend_signal": 1, "fair_value": 31.351436, "relative_strength": 0.287009, "rate_of_change": 0.3455738940936167, "market_dynamics": 0.62589, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.924999, "high": 37.619999, "low": 36.904999, "close": 37.325001, "volume": 7112}, "trend_line": 34.758166, "activity_lines": {"activity_5": 36.548, "activity_10": 35.935363, "activity_20": 35.42288, "activity_30": 35.089989}, "trend_signal": 1, "fair_value": 31.41, "relative_strength": 0.470407, "rate_of_change": 0.30879191770920295, "market_dynamics": 0.933172, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 36.849998, "close": 36.990002, "volume": 3000}, "trend_line": 34.826, "activity_lines": {"activity_5": 36.815334, "activity_10": 36.191727, "activity_20": 35.615666, "activity_30": 35.233978}, "trend_signal": 1, "fair_value": 31.464175, "relative_strength": 0.590425, "rate_of_change": 0.19515989422456215, "market_dynamics": 1.031459, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.91, "high": 37.169998, "low": 36.415001, "close": 36.465, "volume": 9426}, "trend_line": 34.900166, "activity_lines": {"activity_5": 36.793667, "activity_10": 36.312455, "activity_20": 35.742619, "activity_30": 35.33972}, "trend_signal": 1, "fair_value": 31.51226, "relative_strength": 0.315077, "rate_of_change": 0.21296158042841035, "market_dynamics": 1.013066, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.080002, "high": 38.939999, "low": 36.080002, "close": 38.334999, "volume": 14000}, "trend_line": 35.036833, "activity_lines": {"activity_5": 37.326667, "activity_10": 36.751, "activity_20": 36.032238, "activity_30": 35.561322}, "trend_signal": 1, "fair_value": 31.577238, "relative_strength": 5.557049, "rate_of_change": 0.3915941259419877, "market_dynamics": 1.192451, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.665001, "high": 39.459999, "low": 38.665001, "close": 39.064999, "volume": 44}, "trend_line": 35.204833, "activity_lines": {"activity_5": 37.957666, "activity_10": 37.274091, "activity_20": 36.369738, "activity_30": 35.821204}, "trend_signal": 1, "fair_value": 31.647877, "relative_strength": 7.415018, "rate_of_change": 0.4794953927485377, "market_dynamics": 1.190465, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.985001, "high": 40.625, "low": 38.919998, "close": 40.625, "volume": 99}, "trend_line": 35.406333, "activity_lines": {"activity_5": 38.954, "activity_10": 37.998727, "activity_20": 36.832857, "activity_30": 36.170892}, "trend_signal": 1, "fair_value": 31.731776, "relative_strength": 10.767915, "rate_of_change": 0.5723645955087923, "market_dynamics": 1.308228, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.654999, "high": 40.799999, "low": 40.119999, "close": 40.119999, "volume": 0}, "trend_line": 35.605666, "activity_lines": {"activity_5": 39.561999, "activity_10": 38.522, "activity_20": 37.213833, "activity_30": 36.475}, "trend_signal": 1, "fair_value": 31.809445, "relative_strength": 7.504114, "rate_of_change": 0.5629868532276496, "market_dynamics": 1.463284, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.23, "high": 40.264999, "low": 38.805, "close": 38.805, "volume": 1270}, "trend_line": 35.7405, "activity_lines": {"activity_5": 39.523, "activity_10": 38.718182, "activity_20": 37.443881, "activity_30": 36.681408}, "trend_signal": 1, "fair_value": 31.873624, "relative_strength": 0.083056, "rate_of_change": 0.37868692022218575, "market_dynamics": 1.207928, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.880001, "high": 39.060001, "low": 38.32, "close": 38.32, "volume": 3315}, "trend_line": 35.859166, "activity_lines": {"activity_5": 39.166333, "activity_10": 38.764909, "activity_20": 37.61269, "activity_30": 36.847828}, "trend_signal": 1, "fair_value": 31.932227, "relative_strength": -1.197525, "rate_of_change": 0.33202109651517075, "market_dynamics": 1.023181, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.325001, "high": 38.325001, "low": 36.18, "close": 36.985001, "volume": 57}, "trend_line": 35.964, "activity_lines": {"activity_5": 38.365667, "activity_10": 38.529545, "activity_20": 37.644547, "activity_30": 36.920462}, "trend_signal": 1, "fair_value": 31.977748, "relative_strength": -2.051465, "rate_of_change": 0.2923492420320003, "market_dynamics": 0.613176, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.904999, "high": 37.195, "low": 36.685001, "close": 37.060001, "volume": 300}, "trend_line": 36.0695, "activity_lines": {"activity_5": 37.728667, "activity_10": 38.303455, "activity_20": 37.670643, "activity_30": 36.991172}, "trend_signal": 1, "fair_value": 32.023125, "relative_strength": -2.245827, "rate_of_change": 0.29334890446001355, "market_dynamics": 0.145955, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.955002, "high": 37.919998, "low": 36.775002, "close": 37.665001, "volume": 734}, "trend_line": 36.202833, "activity_lines": {"activity_5": 37.531001, "activity_10": 38.192182, "activity_20": 37.740786, "activity_30": 37.094107}, "trend_signal": 1, "fair_value": 32.073053, "relative_strength": -0.168855, "rate_of_change": 0.36965580337958764, "market_dynamics": -0.152952, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.705002, "high": 37.895, "low": 37.345001, "close": 37.549999, "volume": 5640}, "trend_line": 36.347, "activity_lines": {"activity_5": 37.458667, "activity_10": 38.047727, "activity_20": 37.786238, "activity_30": 37.181021}, "trend_signal": 1, "fair_value": 32.121097, "relative_strength": -1.930709, "rate_of_change": 0.39822021663333096, "market_dynamics": -0.401426, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.544998, "high": 39.099998, "low": 37.544998, "close": 39.064999, "volume": 116}, "trend_line": 36.522833, "activity_lines": {"activity_5": 37.975, "activity_10": 38.159, "activity_20": 37.965, "activity_30": 37.356376}, "trend_signal": 1, "fair_value": 32.181478, "relative_strength": -1.280982, "rate_of_change": 0.4837620711475424, "market_dynamics": -0.407785, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.095001, "high": 39.115002, "low": 38.435001, "close": 38.435001, "volume": 635}, "trend_line": 36.6625, "activity_lines": {"activity_5": 38.231667, "activity_10": 38.142455, "activity_20": 38.067667, "activity_30": 37.479742}, "trend_signal": 1, "fair_value": 32.235388, "relative_strength": -4.968457, "rate_of_change": 0.3824100939814906, "market_dynamics": -0.407671, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.415001, "high": 38.955002, "low": 38.400002, "close": 38.75, "volume": 9337}, "trend_line": 36.838333, "activity_lines": {"activity_5": 38.496667, "activity_10": 38.194637, "activity_20": 38.181833, "activity_30": 37.614419}, "trend_signal": 1, "fair_value": 32.291068, "relative_strength": -5.55643, "rate_of_change": 0.4795990453460545, "market_dynamics": -0.269555, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.634998, "high": 38.634998, "low": 37.935001, "close": 37.955002, "volume": 3}, "trend_line": 36.946, "activity_lines": {"activity_5": 38.384001, "activity_10": 38.136364, "activity_20": 38.200524, "activity_30": 37.686462}, "trend_signal": 1, "fair_value": 32.339068, "relative_strength": -7.597099, "rate_of_change": 0.2922689254152714, "market_dynamics": -0.337551, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.084999, "high": 38.48, "low": 37.93, "close": 38.080002, "volume": 0}, "trend_line": 37.027167, "activity_lines": {"activity_5": 38.293668, "activity_10": 38.140183, "activity_20": 38.218381, "activity_30": 37.759624}, "trend_signal": 1, "fair_value": 32.387311, "relative_strength": -10.084389, "rate_of_change": 0.21969090023277396, "market_dynamics": -0.448524, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.095001, "high": 38.724998, "low": 38.095001, "close": 38.459999, "volume": 651}, "trend_line": 37.1005, "activity_lines": {"activity_5": 38.294667, "activity_10": 38.226273, "activity_20": 38.259834, "activity_30": 37.852065}, "trend_signal": 1, "fair_value": 32.437917, "relative_strength": -8.129045, "rate_of_change": 0.19805187904329297, "market_dynamics": -0.479849, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.165001, "high": 38.325001, "low": 37.825001, "close": 38.060001, "volume": 0}, "trend_line": 37.226667, "activity_lines": {"activity_5": 38.202667, "activity_10": 38.237091, "activity_20": 38.252215, "activity_30": 37.913968}, "trend_signal": 1, "fair_value": 32.48438, "relative_strength": -10.010724, "rate_of_change": 0.3400681931510421, "market_dynamics": -0.691799, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.375, "high": 38.375, "low": 35.23, "close": 35.785, "volume": 555}, "trend_line": 37.279167, "activity_lines": {"activity_5": 37.377334, "activity_10": 37.814728, "activity_20": 38.021667, "activity_30": 37.820957}, "trend_signal": 1, "fair_value": 32.511435, "relative_strength": -16.807154, "rate_of_change": 0.1410279356999701, "market_dynamics": -0.779503, "expectation": {"probability": 62.4645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.025002, "high": 36.279999, "low": 34.889999, "close": 35.25, "volume": 0}, "trend_line": 37.294833, "activity_lines": {"activity_5": 36.571334, "activity_10": 37.318273, "activity_20": 37.7475, "activity_30": 37.690043}, "trend_signal": 0, "fair_value": 32.533699, "relative_strength": -17.704962, "rate_of_change": 0.0420234711789455, "market_dynamics": -0.849977, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.23, "high": 36.299999, "low": 35.215, "close": 35.959999, "volume": 627}, "trend_line": 37.318667, "activity_lines": {"activity_5": 36.182333, "activity_10": 36.994818, "activity_20": 37.549238, "activity_30": 37.603925}, "trend_signal": 0, "fair_value": 32.561331, "relative_strength": -15.434065, "rate_of_change": 0.06390697606824196, "market_dynamics": -0.93329, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.154999, "high": 36.68, "low": 35.994999, "close": 35.994999, "volume": 0}, "trend_line": 37.329, "activity_lines": {"activity_5": 35.946333, "activity_10": 36.706636, "activity_20": 37.356714, "activity_30": 37.518527}, "trend_signal": 0, "fair_value": 32.5888, "relative_strength": -13.472935, "rate_of_change": 0.027688555971205543, "market_dynamics": -0.96055, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.915001, "high": 36.445, "low": 32.205002, "close": 32.205002, "volume": 202}, "trend_line": 37.250833, "activity_lines": {"activity_5": 34.611334, "activity_10": 35.785182, "activity_20": 36.814381, "activity_30": 37.187946}, "trend_signal": 0, "fair_value": 32.585754, "relative_strength": -15.474331, "rate_of_change": -0.20940019823729683, "market_dynamics": -0.965228, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.299999, "high": 32.470001, "low": 30.355, "close": 30.370001, "volume": 19294}, "trend_line": 37.109834, "activity_lines": {"activity_5": 33.055001, "activity_10": 34.643364, "activity_20": 36.129953, "activity_30": 36.744022}, "trend_signal": 0, "fair_value": 32.568307, "relative_strength": -18.889647, "rate_of_change": -0.37851234091866015, "market_dynamics": -0.868156, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.995001, "high": 31.629999, "low": 30.995001, "close": 31.629999, "volume": 4619}, "trend_line": 36.988167, "activity_lines": {"activity_5": 32.279667, "activity_10": 33.883, "activity_20": 35.614357, "activity_30": 36.390484}, "trend_signal": 0, "fair_value": 32.560977, "relative_strength": -18.473892, "rate_of_change": -0.3278564921632422, "market_dynamics": -0.835655, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.084999, "high": 32.345001, "low": 31.025, "close": 31.969999, "volume": 0}, "trend_line": 36.872667, "activity_lines": {"activity_5": 31.859, "activity_10": 33.299454, "activity_20": 35.171572, "activity_30": 36.066731}, "trend_signal": 0, "fair_value": 32.556395, "relative_strength": -21.050517, "rate_of_change": -0.3122620269341741, "market_dynamics": -0.869554, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.084999, "high": 32.400002, "low": 32.044998, "close": 32.259998, "volume": 0}, "trend_line": 36.742833, "activity_lines": {"activity_5": 31.800999, "activity_10": 32.879727, "activity_20": 34.788952, "activity_30": 35.76914}, "trend_signal": 0, "fair_value": 32.554115, "relative_strength": -22.840646, "rate_of_change": -0.35211448089719805, "market_dynamics": -0.870596, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.27, "high": 32.869999, "low": 32.09, "close": 32.724998, "volume": 0}, "trend_line": 36.608833, "activity_lines": {"activity_5": 32.146999, "activity_10": 32.657272, "activity_20": 34.479476, "activity_30": 35.509925}, "trend_signal": 0, "fair_value": 32.55542, "relative_strength": -22.726328, "rate_of_change": -0.3646969736928025, "market_dynamics": -0.95742, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.459999, "high": 33.985001, "low": 33.244999, "close": 33.985001, "volume": 63}, "trend_line": 36.4975, "activity_lines": {"activity_5": 32.878333, "activity_10": 32.760909, "activity_20": 34.310286, "activity_30": 35.340645}, "trend_signal": 0, "fair_value": 32.56625, "relative_strength": -20.291875, "rate_of_change": -0.3041151298103242, "market_dynamics": -0.877737, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.855, "high": 33.875, "low": 32.424999, "close": 32.424999, "volume": 2983}, "trend_line": 36.345333, "activity_lines": {"activity_5": 32.848666, "activity_10": 32.613636, "activity_20": 34.007166, "activity_30": 35.077903}, "trend_signal": 0, "fair_value": 32.565188, "relative_strength": -23.146141, "rate_of_change": -0.4169244468799389, "market_dynamics": -0.777107, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.700001, "high": 33.220001, "low": 32.615002, "close": 32.755001, "volume": 226}, "trend_line": 36.221667, "activity_lines": {"activity_5": 32.876, "activity_10": 32.577727, "activity_20": 33.760428, "activity_30": 34.846269}, "trend_signal": 0, "fair_value": 32.566605, "relative_strength": -23.167377, "rate_of_change": -0.34025276367670115, "market_dynamics": -0.681548, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.509998, "high": 33.145, "low": 32.369999, "close": 33.035, "volume": 761}, "trend_line": 36.045, "activity_lines": {"activity_5": 32.944333, "activity_10": 32.651, "activity_20": 33.56319, "activity_30": 34.640677}, "trend_signal": 0, "fair_value": 32.570074, "relative_strength": -23.110703, "rate_of_change": -0.4877384577578796, "market_dynamics": -0.525782, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.040001, "high": 33.805, "low": 32.924999, "close": 33.34, "volume": 55}, "trend_line": 35.854167, "activity_lines": {"activity_5": 33.062667, "activity_10": 32.833545, "activity_20": 33.423714, "activity_30": 34.466161}, "trend_signal": 0, "fair_value": 32.575735, "relative_strength": -19.424739, "rate_of_change": -0.5294298793175334, "market_dynamics": -0.395637, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.310001, "high": 33.365002, "low": 33.125, "close": 33.294998, "volume": 7}, "trend_line": 35.609833, "activity_lines": {"activity_5": 33.124999, "activity_10": 32.987272, "activity_20": 33.304214, "activity_30": 34.301054}, "trend_signal": 0, "fair_value": 32.580985, "relative_strength": -18.575939, "rate_of_change": -0.6814661180107601, "market_dynamics": -0.207849, "expectation": {"probability": 64.4869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.325001, "high": 33.52, "low": 32.575001, "close": 32.855, "volume": 1}, "trend_line": 35.367667, "activity_lines": {"activity_5": 33.086666, "activity_10": 33.007818, "activity_20": 33.168785, "activity_30": 34.123322}, "trend_signal": 0, "fair_value": 32.582971, "relative_strength": -21.493842, "rate_of_change": -0.6800537368428674, "market_dynamics": -0.039131, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.805, "high": 33.970001, "low": 32.505001, "close": 33.709999, "volume": 0}, "trend_line": 35.197833, "activity_lines": {"activity_5": 33.304666, "activity_10": 33.161545, "activity_20": 33.139071, "activity_30": 34.016376}, "trend_signal": 0, "fair_value": 32.591079, "relative_strength": -18.262297, "rate_of_change": -0.4801956544094201, "market_dynamics": 0.131971, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.849998, "high": 34.514999, "low": 33.630001, "close": 34.105, "volume": 1}, "trend_line": 35.057333, "activity_lines": {"activity_5": 33.590666, "activity_10": 33.355454, "activity_20": 33.167785, "activity_30": 33.945871}, "trend_signal": 0, "fair_value": 32.601893, "relative_strength": -18.496355, "rate_of_change": -0.3991723013175355, "market_dynamics": 0.285277, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.049999, "high": 34.105, "low": 33.130001, "close": 33.884998, "volume": 0}, "trend_line": 34.954, "activity_lines": {"activity_5": 33.731999, "activity_10": 33.475817, "activity_20": 33.196285, "activity_30": 33.870236}, "trend_signal": 0, "fair_value": 32.610993, "relative_strength": -18.622245, "rate_of_change": -0.29475431003265207, "market_dynamics": 0.402795, "expectation": {"probability": 63.5788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.974998, "high": 34.285, "low": 33.645, "close": 33.904999, "volume": 0}, "trend_line": 34.848833, "activity_lines": {"activity_5": 33.843666, "activity_10": 33.578726, "activity_20": 33.246571, "activity_30": 33.802559}, "trend_signal": 0, "fair_value": 32.620106, "relative_strength": -17.807687, "rate_of_change": -0.3008725753847959, "market_dynamics": 0.550352, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.27, "high": 34.695, "low": 33.34, "close": 33.34, "volume": 85}, "trend_line": 34.704666, "activity_lines": {"activity_5": 33.726333, "activity_10": 33.580363, "activity_20": 33.251999, "activity_30": 33.705215}, "trend_signal": 0, "fair_value": 32.62514, "relative_strength": -15.955452, "rate_of_change": -0.4136924757279417, "market_dynamics": 0.583405, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.439999, "high": 33.84, "low": 33.310001, "close": 33.564999, "volume": 591}, "trend_line": 34.571833, "activity_lines": {"activity_5": 33.651666, "activity_10": 33.606272, "activity_20": 33.287952, "activity_30": 33.631688}, "trend_signal": 0, "fair_value": 32.631667, "relative_strength": -17.461404, "rate_of_change": -0.38275256704676275, "market_dynamics": 0.578279, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.73, "high": 34.490002, "low": 33.584999, "close": 34.200001, "volume": 0}, "trend_line": 34.409667, "activity_lines": {"activity_5": 33.798333, "activity_10": 33.732909, "activity_20": 33.395785, "activity_30": 33.607699}, "trend_signal": 0, "fair_value": 32.642483, "relative_strength": -16.104303, "rate_of_change": -0.4690697192711742, "market_dynamics": 0.591727, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.209999, "high": 35.189999, "low": 34.189999, "close": 35.189999, "volume": 2550}, "trend_line": 34.3015, "activity_lines": {"activity_5": 34.268666, "activity_10": 34.018363, "activity_20": 33.606452, "activity_30": 33.658043}, "trend_signal": 0, "fair_value": 32.659932, "relative_strength": -13.243405, "rate_of_change": -0.3143506154825668, "market_dynamics": 0.770581, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.209999, "high": 35.685001, "low": 35.119999, "close": 35.43, "volume": 150}, "trend_line": 34.190833, "activity_lines": {"activity_5": 34.732, "activity_10": 34.313818, "activity_20": 33.825761, "activity_30": 33.730849}, "trend_signal": 0, "fair_value": 32.678776, "relative_strength": -10.548898, "rate_of_change": -0.3226302056761349, "market_dynamics": 0.983521, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.485001, "high": 35.695, "low": 35.205002, "close": 35.205002, "volume": 0}, "trend_line": 34.099166, "activity_lines": {"activity_5": 35.018667, "activity_10": 34.529545, "activity_20": 33.999547, "activity_30": 33.796279}, "trend_signal": 0, "fair_value": 32.695845, "relative_strength": -9.551728, "rate_of_change": -0.26810402659683974, "market_dynamics": 1.166268, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 34.849998, "close": 35.195, "volume": 1188}, "trend_line": 34.003, "activity_lines": {"activity_5": 35.177667, "activity_10": 34.700727, "activity_20": 34.155357, "activity_30": 33.866978}, "trend_signal": 0, "fair_value": 32.712617, "relative_strength": -9.578468, "rate_of_change": -0.28201862766965224, "market_dynamics": 1.387833, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 34.41, "close": 34.860001, "volume": 359}, "trend_line": 33.883, "activity_lines": {"activity_5": 35.116334, "activity_10": 34.784, "activity_20": 34.263905, "activity_30": 33.922269}, "trend_signal": 1, "fair_value": 32.726933, "relative_strength": -9.783549, "rate_of_change": -0.3529100373496381, "market_dynamics": 1.309569, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.869999, "high": 35.080002, "low": 34.41, "close": 35.080002, "volume": 1}, "trend_line": 33.783666, "activity_lines": {"activity_5": 35.084335, "activity_10": 34.893546, "activity_20": 34.381024, "activity_30": 33.999495}, "trend_signal": 1, "fair_value": 32.742517, "relative_strength": -9.231706, "rate_of_change": -0.2931676652008559, "market_dynamics": 1.243543, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.084999, "high": 35.095001, "low": 34.32, "close": 34.790001, "volume": 0}, "trend_line": 33.7505, "activity_lines": {"activity_5": 34.963001, "activity_10": 34.928637, "activity_20": 34.45931, "activity_30": 34.064419}, "trend_signal": 1, "fair_value": 32.755987, "relative_strength": -11.859891, "rate_of_change": -0.0981717022658058, "market_dynamics": 1.128345, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.060001, "high": 35.205002, "low": 34.09, "close": 34.09, "volume": 1}, "trend_line": 33.711833, "activity_lines": {"activity_5": 34.651001, "activity_10": 34.820364, "activity_20": 34.467095, "activity_30": 34.086323}, "trend_signal": 1, "fair_value": 32.764706, "relative_strength": -12.635186, "rate_of_change": -0.11456719159717273, "market_dynamics": 0.774742, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.990002, "high": 34.654999, "low": 33.244999, "close": 33.705002, "volume": 1}, "trend_line": 33.636667, "activity_lines": {"activity_5": 34.285001, "activity_10": 34.628456, "activity_20": 34.430286, "activity_30": 34.085882}, "trend_signal": 1, "fair_value": 32.770812, "relative_strength": -11.622543, "rate_of_change": -0.22296622079255035, "market_dynamics": 0.45343, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.935001, "high": 34.619999, "low": 33.91, "close": 34.450001, "volume": 85}, "trend_line": 33.585167, "activity_lines": {"activity_5": 34.266668, "activity_10": 34.569456, "activity_20": 34.459905, "activity_30": 34.138355}, "trend_signal": 1, "fair_value": 32.781645, "relative_strength": -10.678459, "rate_of_change": -0.15310672725096192, "market_dynamics": 0.190571, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.689999, "high": 34.689999, "low": 33.474998, "close": 33.994999, "volume": 5334}, "trend_line": 33.644833, "activity_lines": {"activity_5": 34.124, "activity_10": 34.423183, "activity_20": 34.439453, "activity_30": 34.164796}, "trend_signal": 1, "fair_value": 32.789423, "relative_strength": -10.307435, "rate_of_change": 0.17765580858954788, "market_dynamics": 0.016454, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.055, "high": 34.055, "low": 33.564999, "close": 33.884998, "volume": 2}, "trend_line": 33.762, "activity_lines": {"activity_5": 34.017, "activity_10": 34.278637, "activity_20": 34.405405, "activity_30": 34.18029}, "trend_signal": 1, "fair_value": 32.809006, "relative_strength": -8.504743, "rate_of_change": 0.3482466386443411, "market_dynamics": -0.130453, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.18, "high": 34.575001, "low": 34.040001, "close": 34.305, "volume": 1}, "trend_line": 33.851167, "activity_lines": {"activity_5": 34.110333, "activity_10": 34.238546, "activity_20": 34.408548, "activity_30": 34.215323}, "trend_signal": 1, "fair_value": 32.834295, "relative_strength": -7.887355, "rate_of_change": 0.2641046146555187, "market_dynamics": -0.149907, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.32, "high": 34.52, "low": 33.654999, "close": 34.52, "volume": 3}, "trend_line": 33.936167, "activity_lines": {"activity_5": 34.261, "activity_10": 34.253909, "activity_20": 34.425262, "activity_30": 34.258473}, "trend_signal": 1, "fair_value": 32.85625, "relative_strength": -3.43705, "rate_of_change": 0.251099171854255, "market_dynamics": -0.230673, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.625, "high": 35.064999, "low": 34.41, "close": 35.064999, "volume": 1996}, "trend_line": 34.029667, "activity_lines": {"activity_5": 34.538999, "activity_10": 34.380636, "activity_20": 34.490024, "activity_30": 34.331301}, "trend_signal": 1, "fair_value": 32.884039, "relative_strength": -4.296474, "rate_of_change": 0.2755172674627807, "market_dynamics": -0.229345, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.830002, "high": 35.474998, "low": 34.794998, "close": 35.474998, "volume": 2014}, "trend_line": 34.121333, "activity_lines": {"activity_5": 34.912666, "activity_10": 34.578181, "activity_20": 34.589262, "activity_30": 34.424548}, "trend_signal": 1, "fair_value": 32.921058, "relative_strength": -3.432325, "rate_of_change": 0.2693708404492952, "market_dynamics": -0.009224, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.23, "high": 35.939999, "low": 35.115002, "close": 35.799999, "volume": 131}, "trend_line": 34.181833, "activity_lines": {"activity_5": 35.295999, "activity_10": 34.827636, "activity_20": 34.711881, "activity_30": 34.532849}, "trend_signal": 1, "fair_value": 32.966699, "relative_strength": -2.698884, "rate_of_change": 0.1773084304766099, "market_dynamics": 0.186598, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.825001, "high": 35.825001, "low": 35.235001, "close": 35.455002, "volume": 0}, "trend_line": 34.282833, "activity_lines": {"activity_5": 35.436667, "activity_10": 34.996, "activity_20": 34.792619, "activity_30": 34.614989}, "trend_signal": 1, "fair_value": 33.008622, "relative_strength": -3.552913, "rate_of_change": 0.2954785953111382, "market_dynamics": 0.345083, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.355, "high": 35.415001, "low": 35.125, "close": 35.125, "volume": 0}, "trend_line": 34.361833, "activity_lines": {"activity_5": 35.390667, "activity_10": 35.079545, "activity_20": 34.831857, "activity_30": 34.669323}, "trend_signal": 1, "fair_value": 33.048686, "relative_strength": -4.152436, "rate_of_change": 0.23043603193470225, "market_dynamics": 0.358295, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.330002, "high": 35.41, "low": 35.134998, "close": 35.25, "volume": 2}, "trend_line": 34.435667, "activity_lines": {"activity_5": 35.346, "activity_10": 35.16, "activity_20": 34.875571, "activity_30": 34.726624}, "trend_signal": 1, "fair_value": 33.08141, "relative_strength": -4.033939, "rate_of_change": 0.21487212279975013, "market_dynamics": 0.338224, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.654999, "high": 36.384998, "low": 35.389999, "close": 36.384998, "volume": 1}, "trend_line": 34.537167, "activity_lines": {"activity_5": 35.667333, "activity_10": 35.432272, "activity_20": 35.022381, "activity_30": 34.852387}, "trend_signal": 1, "fair_value": 33.121667, "relative_strength": -3.257695, "rate_of_change": 0.2947525308570163, "market_dynamics": 0.568922, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.110001, "high": 37.0, "low": 36.060001, "close": 36.805, "volume": 50}, "trend_line": 34.654167, "activity_lines": {"activity_5": 36.068, "activity_10": 35.737454, "activity_20": 35.2035, "activity_30": 34.998699}, "trend_signal": 1, "fair_value": 33.166859, "relative_strength": -1.752976, "rate_of_change": 0.33876548125677025, "market_dynamics": 0.846106, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.549999, "high": 37.0, "low": 36.0, "close": 36.52, "volume": 4626}, "trend_line": 34.776333, "activity_lines": {"activity_5": 36.306666, "activity_10": 35.937727, "activity_20": 35.350928, "activity_30": 35.119075}, "trend_signal": 1, "fair_value": 33.205096, "relative_strength": -0.535743, "rate_of_change": 0.3525290335214233, "market_dynamics": 1.211297, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.244999, "high": 36.349998, "low": 35.740002, "close": 36.349998, "volume": 3193}, "trend_line": 34.864333, "activity_lines": {"activity_5": 36.417666, "activity_10": 36.066818, "activity_20": 35.475904, "activity_30": 35.220602}, "trend_signal": 1, "fair_value": 33.23641, "relative_strength": 0.858251, "rate_of_change": 0.25304565607880786, "market_dynamics": 1.484319, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.470001, "high": 38.825001, "low": 36.470001, "close": 38.619999, "volume": 3791}, "trend_line": 35.014833, "activity_lines": {"activity_5": 37.203666, "activity_10": 36.575363, "activity_20": 35.811571, "activity_30": 35.462903}, "trend_signal": 1, "fair_value": 33.28484, "relative_strength": 6.616104, "rate_of_change": 0.431673251858858, "market_dynamics": 1.582985, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.485001, "high": 38.865002, "low": 38.275002, "close": 38.564999, "volume": 682}, "trend_line": 35.170833, "activity_lines": {"activity_5": 37.746666, "activity_10": 37.009272, "activity_20": 36.124095, "activity_30": 35.691946}, "trend_signal": 1, "fair_value": 33.33391, "relative_strength": 5.837183, "rate_of_change": 0.44552547201924053, "market_dynamics": 1.587908, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.59, "high": 38.869999, "low": 38.369999, "close": 38.584999, "volume": 680}, "trend_line": 35.326833, "activity_lines": {"activity_5": 38.150999, "activity_10": 37.390636, "activity_20": 36.421928, "activity_30": 35.912215}, "trend_signal": 1, "fair_value": 33.386026, "relative_strength": 4.715294, "rate_of_change": 0.4435493466987228, "market_dynamics": 1.517442, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.59, "high": 38.794998, "low": 38.095001, "close": 38.215, "volume": 0}, "trend_line": 35.489333, "activity_lines": {"activity_5": 38.313333, "activity_10": 37.65409, "activity_20": 36.666452, "activity_30": 36.098548}, "trend_signal": 1, "fair_value": 33.434263, "relative_strength": 3.855844, "rate_of_change": 0.45999028557131466, "market_dynamics": 1.463164, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.595001, "high": 39.005001, "low": 38.595001, "close": 39.005001, "volume": 29}, "trend_line": 35.670667, "activity_lines": {"activity_5": 38.626, "activity_10": 38.011, "activity_20": 36.966571, "activity_30": 36.325365}, "trend_signal": 1, "fair_value": 33.49734, "relative_strength": 13.463977, "rate_of_change": 0.5109535307411938, "market_dynamics": 1.33157, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.369999, "high": 38.43, "low": 37.744999, "close": 38.305, "volume": 0}, "trend_line": 35.8075, "activity_lines": {"activity_5": 38.528333, "activity_10": 38.170091, "activity_20": 37.174785, "activity_30": 36.495322}, "trend_signal": 1, "fair_value": 33.567596, "relative_strength": 11.962773, "rate_of_change": 0.3836009009867849, "market_dynamics": 1.197509, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.255001, "high": 38.375, "low": 37.639999, "close": 37.77, "volume": 888}, "trend_line": 35.8935, "activity_lines": {"activity_5": 38.273333, "activity_10": 38.176363, "activity_20": 37.31369, "activity_30": 36.621935}, "trend_signal": 1, "fair_value": 33.635705, "relative_strength": 15.485149, "rate_of_change": 0.2401731480835178, "market_dynamics": 0.995574, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.380001, "high": 38.935001, "low": 37.380001, "close": 38.935001, "volume": 52}, "trend_line": 36.010333, "activity_lines": {"activity_5": 38.459667, "activity_10": 38.369273, "activity_20": 37.545571, "activity_30": 36.818161}, "trend_signal": 1, "fair_value": 33.704712, "relative_strength": 19.246306, "rate_of_change": 0.3254990457882339, "market_dynamics": 0.92265, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.674999, "high": 39.235001, "low": 38.345001, "close": 38.669998, "volume": 4547}, "trend_line": 36.125833, "activity_lines": {"activity_5": 38.534333, "activity_10": 38.475272, "activity_20": 37.728166, "activity_30": 36.989752}, "trend_signal": 1, "fair_value": 33.772853, "relative_strength": 13.838053, "rate_of_change": 0.3207412716788741, "market_dynamics": 0.91522, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.764999, "high": 38.900002, "low": 38.259998, "close": 38.619999, "volume": 2094}, "trend_line": 36.24, "activity_lines": {"activity_5": 38.561999, "activity_10": 38.533091, "activity_20": 37.885214, "activity_30": 37.150666}, "trend_signal": 1, "fair_value": 33.837885, "relative_strength": 10.46291, "rate_of_change": 0.31602593080691566, "market_dynamics": 0.853068, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.445, "high": 38.525002, "low": 37.904999, "close": 38.525002, "volume": 1737}, "trend_line": 36.362167, "activity_lines": {"activity_5": 38.583667, "activity_10": 38.532364, "activity_20": 38.01369, "activity_30": 37.298086}, "trend_signal": 1, "fair_value": 33.905256, "relative_strength": 6.089653, "rate_of_change": 0.337105408388514, "market_dynamics": 0.743303, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.669998, "high": 39.375, "low": 38.619999, "close": 38.98, "volume": 1}, "trend_line": 36.492166, "activity_lines": {"activity_5": 38.742333, "activity_10": 38.616091, "activity_20": 38.169024, "activity_30": 37.466978}, "trend_signal": 1, "fair_value": 33.976474, "relative_strength": 9.637382, "rate_of_change": 0.35751169615385675, "market_dynamics": 0.507247, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.805, "high": 39.57, "low": 38.805, "close": 39.57, "volume": 3801}, "trend_line": 36.6515, "activity_lines": {"activity_5": 39.017, "activity_10": 38.799546, "activity_20": 38.363857, "activity_30": 37.665548}, "trend_signal": 1, "fair_value": 34.058333, "relative_strength": 10.215133, "rate_of_change": 0.4366252197800515, "market_dynamics": 0.385732, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.505001, "high": 39.57, "low": 38.665001, "close": 39.055, "volume": 5113}, "trend_line": 36.817, "activity_lines": {"activity_5": 39.077667, "activity_10": 38.871455, "activity_20": 38.49169, "activity_30": 37.820613}, "trend_signal": 1, "fair_value": 34.137853, "relative_strength": 8.275219, "rate_of_change": 0.4515504140349004, "market_dynamics": 0.319071, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.950001, "high": 39.099998, "low": 38.325001, "close": 38.595001, "volume": 5885}, "trend_line": 36.98, "activity_lines": {"activity_5": 38.959334, "activity_10": 38.844455, "activity_20": 38.558571, "activity_30": 37.935322}, "trend_signal": 1, "fair_value": 34.209712, "relative_strength": 8.478052, "rate_of_change": 0.44273026047748787, "market_dynamics": 0.259207, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.610001, "high": 39.959999, "low": 38.599998, "close": 39.959999, "volume": 12862}, "trend_line": 37.163666, "activity_lines": {"activity_5": 39.297667, "activity_10": 39.073091, "activity_20": 38.738928, "activity_30": 38.12758}, "trend_signal": 1, "fair_value": 34.29032, "relative_strength": 7.756253, "rate_of_change": 0.49666306111412206, "market_dynamics": 0.414887, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.110001, "high": 40.110001, "low": 39.634998, "close": 39.634998, "volume": 8991}, "trend_line": 37.351666, "activity_lines": {"activity_5": 39.431999, "activity_10": 39.212545, "activity_20": 38.865905, "activity_30": 38.287021}, "trend_signal": 1, "fair_value": 34.365801, "relative_strength": 5.668016, "rate_of_change": 0.505870438077886, "market_dynamics": 0.321741, "expectation": {"probability": 49.368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22ec253c-2602-4f29-8c2f-ae174140b37f/", "share_image": "https://sharemaestro.com/terminal/22ec253c-2602-4f29-8c2f-ae174140b37f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}