{"ticker": {"uuid": "22eec145-0cba-4045-8cae-64f948816d76", "symbol": "ADAG", "name": "Adagene Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADAG rose 6.78%, moving from 3.69 to 3.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.52 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 49.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.52"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.44, "high": 4.61, "low": 3.66, "close": 3.94, "volume": 2362576}, "trend_line": 3.271, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.937636, "activity_20": 3.848, "activity_30": 3.656301}, "trend_signal": 1, "fair_value": 2.342513, "relative_strength": 26.516149, "rate_of_change": 2.282676672920574, "market_dynamics": 0.022922, "expectation": {"probability": 49.3963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.32, "close": 1.37, "volume": 95137}, "trend_line": 1.523947, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.414545, "activity_20": 1.407511, "activity_30": 1.456193}, "trend_signal": 0, "fair_value": 7.051524, "relative_strength": -22.149373, "rate_of_change": 0.24120556739547086, "market_dynamics": 0.929067, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.28, "close": 1.3699, "volume": 66576}, "trend_line": 1.525443, "activity_lines": {"activity_5": 1.425967, "activity_10": 1.408709, "activity_20": 1.403032, "activity_30": 1.446254}, "trend_signal": 0, "fair_value": 7.007481, "relative_strength": -23.173588, "rate_of_change": 0.09816614357324525, "market_dynamics": 0.800685, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.3523, "volume": 42766}, "trend_line": 1.517187, "activity_lines": {"activity_5": 1.391407, "activity_10": 1.401856, "activity_20": 1.396781, "activity_30": 1.435084}, "trend_signal": 0, "fair_value": 6.963979, "relative_strength": -21.514858, "rate_of_change": -0.5412198292561597, "market_dynamics": 0.556275, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.28, "close": 1.34, "volume": 53753}, "trend_line": 1.50252, "activity_lines": {"activity_5": 1.36126, "activity_10": 1.393816, "activity_20": 1.390485, "activity_30": 1.423652}, "trend_signal": 0, "fair_value": 6.921048, "relative_strength": -20.786785, "rate_of_change": -0.966723284604995, "market_dynamics": 0.42884, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.15, "close": 1.15, "volume": 96397}, "trend_line": 1.484787, "activity_lines": {"activity_5": 1.285113, "activity_10": 1.351049, "activity_20": 1.366856, "activity_30": 1.400909}, "trend_signal": 0, "fair_value": 6.877328, "relative_strength": -30.242929, "rate_of_change": -1.180217235045124, "market_dynamics": 0.147559, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1673, "high": 1.2898, "low": 1.1673, "close": 1.2048, "volume": 19922}, "trend_line": 1.459947, "activity_lines": {"activity_5": 1.2479, "activity_10": 1.320064, "activity_20": 1.349874, "activity_30": 1.382846}, "trend_signal": 0, "fair_value": 6.834677, "relative_strength": -27.705898, "rate_of_change": -1.6729672336840216, "market_dynamics": -0.148352, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21, "high": 1.435, "low": 1.1001, "close": 1.38, "volume": 60173}, "trend_line": 1.44328, "activity_lines": {"activity_5": 1.2801, "activity_10": 1.3223, "activity_20": 1.350888, "activity_30": 1.377688}, "trend_signal": 0, "fair_value": 6.793971, "relative_strength": -19.65203, "rate_of_change": -1.1416167847189116, "market_dynamics": -0.192791, "expectation": {"probability": 37.4948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.32, "high": 1.5585, "low": 1.3, "close": 1.45, "volume": 48198}, "trend_line": 1.429117, "activity_lines": {"activity_5": 1.33496, "activity_10": 1.336718, "activity_20": 1.359093, "activity_30": 1.378121}, "trend_signal": 0, "fair_value": 6.754386, "relative_strength": -13.971977, "rate_of_change": -0.9813064685992965, "market_dynamics": -0.094057, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.3123, "close": 1.41, "volume": 33753}, "trend_line": 1.414117, "activity_lines": {"activity_5": 1.369973, "activity_10": 1.344409, "activity_20": 1.363298, "activity_30": 1.376888}, "trend_signal": 0, "fair_value": 6.715089, "relative_strength": -15.561409, "rate_of_change": -1.0495991580815218, "market_dynamics": 0.212939, "expectation": {"probability": 36.1887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.29, "close": 1.29, "volume": 28418}, "trend_line": 1.399117, "activity_lines": {"activity_5": 1.36032, "activity_10": 1.333736, "activity_20": 1.355598, "activity_30": 1.36888}, "trend_signal": 0, "fair_value": 6.67549, "relative_strength": -19.617632, "rate_of_change": -1.0607325985049414, "market_dynamics": 0.399052, "expectation": {"probability": 35.9928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.23, "high": 1.5399, "low": 1.2089, "close": 1.53, "volume": 45564}, "trend_line": 1.393857, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.369791, "activity_20": 1.370993, "activity_30": 1.377325}, "trend_signal": 0, "fair_value": 6.638204, "relative_strength": -4.532772, "rate_of_change": -0.3759514036352959, "market_dynamics": 0.620657, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.53, "high": 1.74, "low": 1.41, "close": 1.665, "volume": 328074}, "trend_line": 1.404357, "activity_lines": {"activity_5": 1.505667, "activity_10": 1.427482, "activity_20": 1.398626, "activity_30": 1.394818}, "trend_signal": 0, "fair_value": 6.602425, "relative_strength": 2.289075, "rate_of_change": 0.7533053964646428, "market_dynamics": 0.938198, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.58, "high": 1.98, "low": 1.32, "close": 1.41, "volume": 247475}, "trend_line": 1.3984, "activity_lines": {"activity_5": 1.486, "activity_10": 1.433444, "activity_20": 1.40114, "activity_30": 1.395182}, "trend_signal": 0, "fair_value": 6.565336, "relative_strength": -13.065484, "rate_of_change": -0.4241798915802741, "market_dynamics": 1.003991, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.31, "close": 1.4, "volume": 26737}, "trend_line": 1.395067, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.436538, "activity_20": 1.402702, "activity_30": 1.395285}, "trend_signal": 1, "fair_value": 6.528703, "relative_strength": -10.913058, "rate_of_change": -0.23834382151029965, "market_dynamics": 1.122492, "expectation": {"probability": 33.2627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.31, "close": 1.36, "volume": 16701}, "trend_line": 1.392067, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.431269, "activity_20": 1.400121, "activity_30": 1.393023}, "trend_signal": 1, "fair_value": 6.492304, "relative_strength": -11.323123, "rate_of_change": -0.21504343518985924, "market_dynamics": 0.948049, "expectation": {"probability": 36.8395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.3001, "close": 1.35, "volume": 24727}, "trend_line": 1.387733, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.420364, "activity_20": 1.396064, "activity_30": 1.390309}, "trend_signal": 1, "fair_value": 6.456343, "relative_strength": -17.337498, "rate_of_change": -0.3113355894507835, "market_dynamics": 0.533517, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.365, "high": 1.47, "low": 1.31, "close": 1.44, "volume": 24980}, "trend_line": 1.386067, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.423182, "activity_20": 1.400245, "activity_30": 1.393681}, "trend_signal": 1, "fair_value": 6.421508, "relative_strength": -14.432241, "rate_of_change": -0.12005191200325763, "market_dynamics": 0.460794, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.33, "close": 1.37, "volume": 27012}, "trend_line": 1.384733, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.412182, "activity_20": 1.397331, "activity_30": 1.392644}, "trend_signal": 1, "fair_value": 6.38667, "relative_strength": -20.161014, "rate_of_change": -0.0962435437825117, "market_dynamics": 0.405902, "expectation": {"probability": 36.7902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.458, "high": 1.54, "low": 1.34, "close": 1.44, "volume": 29608}, "trend_line": 1.389067, "activity_lines": {"activity_5": 1.404, "activity_10": 1.415364, "activity_20": 1.401607, "activity_30": 1.39621}, "trend_signal": 1, "fair_value": 6.352788, "relative_strength": -16.896804, "rate_of_change": 0.31298452481453537, "market_dynamics": 0.522133, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.42, "high": 1.8, "low": 1.41, "close": 1.52, "volume": 120547}, "trend_line": 1.395067, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.432545, "activity_20": 1.414264, "activity_30": 1.404657}, "trend_signal": 1, "fair_value": 6.319912, "relative_strength": -12.367107, "rate_of_change": 0.43194460742354435, "market_dynamics": 0.810978, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.97, "low": 1.52, "close": 1.88, "volume": 255496}, "trend_line": 1.411067, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.511, "activity_20": 1.460921, "activity_30": 1.435943}, "trend_signal": 1, "fair_value": 6.289913, "relative_strength": 7.783535, "rate_of_change": 1.14689832101254, "market_dynamics": 1.263201, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.35, "close": 1.53, "volume": 187327}, "trend_line": 1.4124, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.519455, "activity_20": 1.471817, "activity_30": 1.443616}, "trend_signal": 1, "fair_value": 6.257967, "relative_strength": -14.546859, "rate_of_change": 0.09446751996893334, "market_dynamics": 1.493347, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.6, "high": 1.899, "low": 1.4, "close": 1.68, "volume": 126911}, "trend_line": 1.4214, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.557636, "activity_20": 1.496235, "activity_30": 1.460881}, "trend_signal": 1, "fair_value": 6.227447, "relative_strength": -6.797424, "rate_of_change": 0.6372132540356766, "market_dynamics": 1.679304, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.65, "high": 1.96, "low": 1.6, "close": 1.9314, "volume": 94750}, "trend_line": 1.441447, "activity_lines": {"activity_5": 1.7498, "activity_10": 1.636618, "activity_20": 1.543036, "activity_30": 1.493784}, "trend_signal": 1, "fair_value": 6.198997, "relative_strength": 6.932303, "rate_of_change": 1.4103700576895966, "market_dynamics": 1.84571, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.96, "high": 2.29, "low": 1.8495, "close": 2.12, "volume": 383195}, "trend_line": 1.470447, "activity_lines": {"activity_5": 1.88704, "activity_10": 1.740229, "activity_20": 1.604983, "activity_30": 1.537562}, "trend_signal": 1, "fair_value": 6.172161, "relative_strength": 21.496396, "rate_of_change": 2.011867241736959, "market_dynamics": 1.814564, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.29, "high": 3.17, "low": 2.2101, "close": 3.17, "volume": 825904}, "trend_line": 1.533447, "activity_lines": {"activity_5": 2.33428, "activity_10": 2.020931, "activity_20": 1.76231, "activity_30": 1.64721}, "trend_signal": 1, "fair_value": 6.152539, "relative_strength": 74.94805, "rate_of_change": 4.284411474878044, "market_dynamics": 2.098011, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 4.01, "low": 1.9, "close": 2.64, "volume": 2868523}, "trend_line": 1.576447, "activity_lines": {"activity_5": 2.518853, "activity_10": 2.172178, "activity_20": 1.859804, "activity_30": 1.718601}, "trend_signal": 1, "fair_value": 6.129731, "relative_strength": 41.508077, "rate_of_change": 2.8041399539729723, "market_dynamics": 2.227133, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.65, "high": 4.38, "low": 2.29, "close": 3.95, "volume": 1375272}, "trend_line": 1.65878, "activity_lines": {"activity_5": 3.066093, "activity_10": 2.539789, "activity_20": 2.076059, "activity_30": 1.871733}, "trend_signal": 1, "fair_value": 6.115668, "relative_strength": 107.980787, "rate_of_change": 5.222693817172414, "market_dynamics": 2.257381, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.94, "high": 4.2899, "low": 3.2, "close": 3.48, "volume": 379074}, "trend_line": 1.721447, "activity_lines": {"activity_5": 3.305333, "activity_10": 2.775036, "activity_20": 2.235648, "activity_30": 1.989231}, "trend_signal": 1, "fair_value": 6.098772, "relative_strength": 79.526498, "rate_of_change": 3.777897008644909, "market_dynamics": 2.051611, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.1501, "close": 3.68, "volume": 193009}, "trend_line": 1.795447, "activity_lines": {"activity_5": 3.508, "activity_10": 3.009556, "activity_20": 2.404427, "activity_30": 2.115589}, "trend_signal": 1, "fair_value": 5.945054, "relative_strength": 84.684535, "rate_of_change": 4.298709167345847, "market_dynamics": 1.807444, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.04, "close": 3.04, "volume": 204647}, "trend_line": 1.851113, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.08844, "activity_20": 2.500872, "activity_30": 2.195883}, "trend_signal": 1, "fair_value": 5.795824, "relative_strength": 54.313719, "rate_of_change": 3.1003978396466167, "market_dynamics": 1.456189, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.65, "low": 3.02, "close": 3.27, "volume": 132940}, "trend_line": 1.91445, "activity_lines": {"activity_5": 3.364, "activity_10": 3.188051, "activity_20": 2.612032, "activity_30": 2.287424}, "trend_signal": 1, "fair_value": 5.659734, "relative_strength": 62.614832, "rate_of_change": 3.4215631352597047, "market_dynamics": 1.084116, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.11, "close": 3.28, "volume": 110923}, "trend_line": 1.978707, "activity_lines": {"activity_5": 3.296, "activity_10": 3.257844, "activity_20": 2.716502, "activity_30": 2.375524}, "trend_signal": 1, "fair_value": 5.532619, "relative_strength": 58.759361, "rate_of_change": 3.356420904176135, "market_dynamics": 0.85862, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.18, "high": 3.36, "low": 2.71, "close": 2.82, "volume": 211108}, "trend_line": 2.02804, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.214909, "activity_20": 2.768257, "activity_30": 2.429801}, "trend_signal": 1, "fair_value": 5.40826, "relative_strength": 37.566029, "rate_of_change": 2.493193787660318, "market_dynamics": 0.534944, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.71, "close": 2.845, "volume": 51147}, "trend_line": 2.08454, "activity_lines": {"activity_5": 2.995, "activity_10": 3.160364, "activity_20": 2.815631, "activity_30": 2.482508}, "trend_signal": 1, "fair_value": 5.292202, "relative_strength": 39.658733, "rate_of_change": 2.7859411056981234, "market_dynamics": 0.324183, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.41, "close": 2.52, "volume": 90151}, "trend_line": 2.12838, "activity_lines": {"activity_5": 2.818, "activity_10": 3.033545, "activity_20": 2.824982, "activity_30": 2.510603}, "trend_signal": 1, "fair_value": 5.194702, "relative_strength": 19.70821, "rate_of_change": 2.103101883389135, "market_dynamics": 0.031867, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.61, "high": 2.8499, "low": 2.46, "close": 2.8, "volume": 25328}, "trend_line": 2.175713, "activity_lines": {"activity_5": 2.769, "activity_10": 2.969455, "activity_20": 2.855428, "activity_30": 2.553933}, "trend_signal": 1, "fair_value": 5.099317, "relative_strength": 32.767348, "rate_of_change": 2.223897988141219, "market_dynamics": -0.231872, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 3.45, "low": 2.65, "close": 2.85, "volume": 144987}, "trend_line": 2.22238, "activity_lines": {"activity_5": 2.768, "activity_10": 2.911545, "activity_20": 2.884159, "activity_30": 2.597435}, "trend_signal": 1, "fair_value": 5.024766, "relative_strength": 35.246309, "rate_of_change": 2.144906060679869, "market_dynamics": -0.380959, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.893, "high": 3.14, "low": 2.62, "close": 2.644, "volume": 43585}, "trend_line": 2.263513, "activity_lines": {"activity_5": 2.727, "activity_10": 2.836182, "activity_20": 2.886224, "activity_30": 2.624637}, "trend_signal": 1, "fair_value": 4.955881, "relative_strength": 25.432632, "rate_of_change": 1.850853589395167, "market_dynamics": -0.527174, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.5001, "close": 2.64, "volume": 32795}, "trend_line": 2.308513, "activity_lines": {"activity_5": 2.6964, "activity_10": 2.775291, "activity_20": 2.882174, "activity_30": 2.648926}, "trend_signal": 1, "fair_value": 4.87742, "relative_strength": 31.387581, "rate_of_change": 1.9880601525151358, "market_dynamics": -0.625944, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.57, "high": 2.7708, "low": 2.32, "close": 2.39, "volume": 74273}, "trend_line": 2.33718, "activity_lines": {"activity_5": 2.596133, "activity_10": 2.687855, "activity_20": 2.848982, "activity_30": 2.654183}, "trend_signal": 1, "fair_value": 4.799151, "relative_strength": 13.775543, "rate_of_change": 1.2417950429562232, "market_dynamics": -0.738624, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.2, "close": 2.41, "volume": 118292}, "trend_line": 2.362013, "activity_lines": {"activity_5": 2.5112, "activity_10": 2.615873, "activity_20": 2.815266, "activity_30": 2.658881}, "trend_signal": 1, "fair_value": 4.73351, "relative_strength": 12.942895, "rate_of_change": 1.0625197888053168, "market_dynamics": -0.825186, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5379, "high": 2.5379, "low": 2.01, "close": 2.23, "volume": 312642}, "trend_line": 2.389347, "activity_lines": {"activity_5": 2.392267, "activity_10": 2.5268, "activity_20": 2.760216, "activity_30": 2.650364}, "trend_signal": 1, "fair_value": 4.666394, "relative_strength": 2.666246, "rate_of_change": 1.1572332582420055, "market_dynamics": -0.816035, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.76, "low": 2.18, "close": 2.55, "volume": 745025}, "trend_line": 2.42768, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.515, "activity_20": 2.733024, "activity_30": 2.660729}, "trend_signal": 0, "fair_value": 4.598125, "relative_strength": 14.346546, "rate_of_change": 1.604329551128412, "market_dynamics": -0.708322, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.57, "high": 2.79, "low": 2.31, "close": 2.58, "volume": 264865}, "trend_line": 2.468347, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.513564, "activity_20": 2.705743, "activity_30": 2.670556}, "trend_signal": 0, "fair_value": 4.523766, "relative_strength": 13.438726, "rate_of_change": 1.675138403743492, "market_dynamics": -0.615178, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.48, "close": 2.8, "volume": 33029}, "trend_line": 2.51668, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.556945, "activity_20": 2.697224, "activity_30": 2.691953}, "trend_signal": 1, "fair_value": 4.453381, "relative_strength": 23.919915, "rate_of_change": 1.9581120482654975, "market_dynamics": -0.526161, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.54, "close": 2.9799, "volume": 112895}, "trend_line": 2.56801, "activity_lines": {"activity_5": 2.744633, "activity_10": 2.627945, "activity_20": 2.7076, "activity_30": 2.721838}, "trend_signal": 1, "fair_value": 4.385753, "relative_strength": 26.985838, "rate_of_change": 2.0395918432220266, "market_dynamics": -0.366476, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.65, "close": 2.68, "volume": 33880}, "trend_line": 2.611677, "activity_lines": {"activity_5": 2.761973, "activity_10": 2.641147, "activity_20": 2.687796, "activity_30": 2.729063}, "trend_signal": 1, "fair_value": 4.313188, "relative_strength": 9.469448, "rate_of_change": 1.7004217273297095, "market_dynamics": -0.329568, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.47, "close": 3.08, "volume": 136726}, "trend_line": 2.666343, "activity_lines": {"activity_5": 2.882647, "activity_10": 2.730167, "activity_20": 2.712134, "activity_30": 2.759278}, "trend_signal": 1, "fair_value": 4.241586, "relative_strength": 24.29916, "rate_of_change": 2.093137857399675, "market_dynamics": -0.110516, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.7917, "close": 3.061, "volume": 86827}, "trend_line": 2.71771, "activity_lines": {"activity_5": 2.961653, "activity_10": 2.807805, "activity_20": 2.736568, "activity_30": 2.78474}, "trend_signal": 1, "fair_value": 4.173515, "relative_strength": 22.535979, "rate_of_change": 1.9264963284918686, "market_dynamics": 0.116276, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.75, "close": 2.83, "volume": 33459}, "trend_line": 2.749377, "activity_lines": {"activity_5": 2.931593, "activity_10": 2.835789, "activity_20": 2.74195, "activity_30": 2.791984}, "trend_signal": 0, "fair_value": 4.100759, "relative_strength": 8.871683, "rate_of_change": 1.1652089442950173, "market_dynamics": 0.131629, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.66, "close": 2.76, "volume": 54388}, "trend_line": 2.790377, "activity_lines": {"activity_5": 2.8762, "activity_10": 2.843045, "activity_20": 2.741664, "activity_30": 2.792669}, "trend_signal": 0, "fair_value": 3.999092, "relative_strength": 5.806158, "rate_of_change": 1.491246926121806, "market_dynamics": 0.187657, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.5, "close": 2.5101, "volume": 62777}, "trend_line": 2.818047, "activity_lines": {"activity_5": 2.752167, "activity_10": 2.798502, "activity_20": 2.720008, "activity_30": 2.774587}, "trend_signal": 0, "fair_value": 3.886529, "relative_strength": -0.394138, "rate_of_change": 0.991622278996712, "market_dynamics": 0.03307, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5448, "high": 2.8, "low": 2.5, "close": 2.52, "volume": 56319}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.64276, "activity_10": 2.750665, "activity_20": 2.70296, "activity_30": 2.755358}, "trend_signal": 0, "fair_value": 3.803516, "relative_strength": 1.966252, "rate_of_change": 0.6962268549814887, "market_dynamics": -0.150686, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5257, "high": 2.73, "low": 2.115, "close": 2.73, "volume": 71025}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.640687, "activity_10": 2.741556, "activity_20": 2.707341, "activity_30": 2.748412}, "trend_signal": 0, "fair_value": 3.709413, "relative_strength": 12.977371, "rate_of_change": 0.716539326143622, "market_dynamics": -0.154814, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.21, "close": 2.23, "volume": 44550}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.494013, "activity_10": 2.638811, "activity_20": 2.66465, "activity_30": 2.707896}, "trend_signal": 0, "fair_value": 3.605119, "relative_strength": -8.468743, "rate_of_change": -1.0963261021693511, "market_dynamics": -0.334324, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.21, "high": 2.61, "low": 2.21, "close": 2.5, "volume": 19304}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.47734, "activity_10": 2.59552, "activity_20": 2.649055, "activity_30": 2.686821}, "trend_signal": 0, "fair_value": 3.515375, "relative_strength": -3.401774, "rate_of_change": -0.16510611260541044, "market_dynamics": -0.380604, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.52, "high": 3.2, "low": 2.39, "close": 2.95, "volume": 2222602}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.642773, "activity_20": 2.677746, "activity_30": 2.695079}, "trend_signal": 0, "fair_value": 3.425503, "relative_strength": 11.6965, "rate_of_change": -1.1811835577604635, "market_dynamics": -0.13799, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.8, "close": 2.8, "volume": 84093}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.657844, "activity_20": 2.691674, "activity_30": 2.69581}, "trend_signal": 0, "fair_value": 3.335952, "relative_strength": 6.032366, "rate_of_change": -0.8128256260069694, "market_dynamics": -0.179408, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.59, "high": 3.13, "low": 2.59, "close": 2.61, "volume": 248403}, "trend_line": 2.730333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.64346, "activity_20": 2.686765, "activity_30": 2.685745}, "trend_signal": 0, "fair_value": 3.24749, "relative_strength": 4.226392, "rate_of_change": -1.289479392624733, "market_dynamics": -0.144938, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.91, "high": 3.49, "low": 2.7, "close": 3.49, "volume": 298385}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.797276, "activity_20": 2.765808, "activity_30": 2.734756}, "trend_signal": 0, "fair_value": 3.172298, "relative_strength": 29.980613, "rate_of_change": 0.549383536733436, "market_dynamics": 0.164489, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 3.5807, "low": 1.8, "close": 2.4, "volume": 1239462}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.740911, "activity_20": 2.735803, "activity_30": 2.712477}, "trend_signal": 0, "fair_value": 3.096625, "relative_strength": -12.333693, "rate_of_change": -1.0563381564276506, "market_dynamics": -0.090718, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.37, "high": 2.6754, "low": 2.11, "close": 2.2381, "volume": 264398}, "trend_line": 2.681603, "activity_lines": {"activity_5": 2.6187, "activity_10": 2.661655, "activity_20": 2.690427, "activity_30": 2.681623}, "trend_signal": 0, "fair_value": 3.019626, "relative_strength": -19.166386, "rate_of_change": -1.27856194362032, "market_dynamics": -0.301223, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.1, "close": 2.21, "volume": 89984}, "trend_line": 2.66127, "activity_lines": {"activity_5": 2.452827, "activity_10": 2.582235, "activity_20": 2.642336, "activity_30": 2.651197}, "trend_signal": 0, "fair_value": 2.948536, "relative_strength": -20.258017, "rate_of_change": -0.7582405001784356, "market_dynamics": -0.405809, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.107831, "close": 2.12, "volume": 53215}, "trend_line": 2.637103, "activity_lines": {"activity_5": 2.296287, "activity_10": 2.492087, "activity_20": 2.587292, "activity_30": 2.616276}, "trend_signal": 0, "fair_value": 2.887126, "relative_strength": -24.546677, "rate_of_change": -0.9081002679171909, "market_dynamics": -0.849956, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.12, "high": 2.65, "low": 2.12, "close": 2.61, "volume": 128885}, "trend_line": 2.640103, "activity_lines": {"activity_5": 2.335747, "activity_10": 2.502122, "activity_20": 2.581106, "activity_30": 2.614528}, "trend_signal": 0, "fair_value": 2.827959, "relative_strength": -7.721616, "rate_of_change": 0.11376119931605513, "market_dynamics": -0.865844, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.68, "high": 3.02, "low": 2.43, "close": 3.01, "volume": 459289}, "trend_line": 2.647103, "activity_lines": {"activity_5": 2.567207, "activity_10": 2.577975, "activity_20": 2.61392, "activity_30": 2.638392}, "trend_signal": 0, "fair_value": 2.775203, "relative_strength": 5.489217, "rate_of_change": 0.2651411706285746, "market_dynamics": -0.546419, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.6, "close": 3.0, "volume": 186455}, "trend_line": 2.652103, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.642736, "activity_20": 2.645638, "activity_30": 2.661159}, "trend_signal": 0, "fair_value": 2.719369, "relative_strength": 5.971004, "rate_of_change": 0.18888573659581412, "market_dynamics": -0.194674, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.61, "close": 2.64, "volume": 356895}, "trend_line": 2.65197, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.641135, "activity_20": 2.641547, "activity_30": 2.660378}, "trend_signal": 0, "fair_value": 2.665779, "relative_strength": -11.969999, "rate_of_change": -0.0050148881849588324, "market_dynamics": 0.053135, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.1, "close": 2.16, "volume": 475106}, "trend_line": 2.63597, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.555169, "activity_20": 2.593836, "activity_30": 2.628638}, "trend_signal": 0, "fair_value": 2.617062, "relative_strength": -25.617497, "rate_of_change": -0.6033250753213654, "market_dynamics": 0.024189, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24, "high": 2.4142, "low": 2.01, "close": 2.1935, "volume": 168766}, "trend_line": 2.62942, "activity_lines": {"activity_5": 2.435833, "activity_10": 2.483476, "activity_20": 2.553607, "activity_30": 2.600092}, "trend_signal": 0, "fair_value": 2.575417, "relative_strength": -25.99038, "rate_of_change": -0.24848537729943188, "market_dynamics": -0.241337, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.15, "high": 2.4999, "low": 2.15, "close": 2.335, "volume": 70308}, "trend_line": 2.62692, "activity_lines": {"activity_5": 2.347267, "activity_10": 2.461084, "activity_20": 2.529884, "activity_30": 2.581097}, "trend_signal": 0, "fair_value": 2.540578, "relative_strength": -21.994558, "rate_of_change": -0.09507800199283288, "market_dynamics": -0.55174, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.0, "close": 2.06, "volume": 606297}, "trend_line": 2.621253, "activity_lines": {"activity_5": 2.212033, "activity_10": 2.389873, "activity_20": 2.481995, "activity_30": 2.544522}, "trend_signal": 0, "fair_value": 2.493526, "relative_strength": -33.169645, "rate_of_change": -0.21572792471793242, "market_dynamics": -0.718641, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.06, "high": 2.8, "low": 1.84, "close": 2.06, "volume": 985656}, "trend_line": 2.60492, "activity_lines": {"activity_5": 2.139467, "activity_10": 2.3219, "activity_20": 2.43625, "activity_30": 2.508312}, "trend_signal": 0, "fair_value": 2.45859, "relative_strength": -33.697776, "rate_of_change": -0.6230989530579434, "market_dynamics": -0.685483, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.89, "close": 2.05, "volume": 97568}, "trend_line": 2.587253, "activity_lines": {"activity_5": 2.102233, "activity_10": 2.254836, "activity_20": 2.391742, "activity_30": 2.472511}, "trend_signal": 0, "fair_value": 2.423654, "relative_strength": -32.469412, "rate_of_change": -0.6782166055003561, "market_dynamics": -0.752201, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.74, "close": 1.96, "volume": 214509}, "trend_line": 2.559253, "activity_lines": {"activity_5": 2.042333, "activity_10": 2.172682, "activity_20": 2.341901, "activity_30": 2.432043}, "trend_signal": 0, "fair_value": 2.384498, "relative_strength": -35.80898, "rate_of_change": -1.0822289122865072, "market_dynamics": -0.743996, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.9, "close": 2.02, "volume": 59526}, "trend_line": 2.527257, "activity_lines": {"activity_5": 2.018, "activity_10": 2.113255, "activity_20": 2.29906, "activity_30": 2.397252}, "trend_signal": 0, "fair_value": 2.341133, "relative_strength": -33.009945, "rate_of_change": -1.250208556950013, "market_dynamics": -0.764782, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.85, "close": 1.935, "volume": 71641}, "trend_line": 2.502423, "activity_lines": {"activity_5": 1.986333, "activity_10": 2.056373, "activity_20": 2.25041, "activity_30": 2.359042}, "trend_signal": 0, "fair_value": 2.301069, "relative_strength": -33.514623, "rate_of_change": -0.9826464027995666, "market_dynamics": -0.87357, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.76, "close": 1.84, "volume": 58115}, "trend_line": 2.46109, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.001582, "activity_20": 2.197545, "activity_30": 2.316305}, "trend_signal": 0, "fair_value": 2.264979, "relative_strength": -37.964171, "rate_of_change": -1.6517191537961347, "market_dynamics": -0.83778, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.77, "close": 1.93, "volume": 2580779}, "trend_line": 2.42339, "activity_lines": {"activity_5": 1.921, "activity_10": 1.9777, "activity_20": 2.157823, "activity_30": 2.282041}, "trend_signal": 0, "fair_value": 2.232735, "relative_strength": -34.631802, "rate_of_change": -1.531841582388294, "market_dynamics": -0.767625, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.75, "close": 1.9, "volume": 281857}, "trend_line": 2.39239, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.952545, "activity_20": 2.118482, "activity_30": 2.248274}, "trend_signal": 0, "fair_value": 2.200043, "relative_strength": -33.709429, "rate_of_change": -1.2791997986291987, "market_dynamics": -0.823306, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.7, "close": 1.72, "volume": 78144}, "trend_line": 2.357723, "activity_lines": {"activity_5": 1.840333, "activity_10": 1.9, "activity_20": 2.06957, "activity_30": 2.204894}, "trend_signal": 0, "fair_value": 2.164594, "relative_strength": -38.953575, "rate_of_change": -1.449053039011189, "market_dynamics": -0.92453, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.64, "close": 1.76, "volume": 118027}, "trend_line": 2.33272, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.865909, "activity_20": 2.027705, "activity_30": 2.166331}, "trend_signal": 0, "fair_value": 2.132287, "relative_strength": -38.460088, "rate_of_change": -1.060472328598393, "market_dynamics": -1.005118, "expectation": {"probability": 42.0224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 2.1, "low": 1.79, "close": 2.06, "volume": 121881}, "trend_line": 2.317387, "activity_lines": {"activity_5": 1.882, "activity_10": 1.891818, "activity_20": 2.016688, "activity_30": 2.148736}, "trend_signal": 0, "fair_value": 2.103697, "relative_strength": -25.341031, "rate_of_change": -0.6573013477828474, "market_dynamics": -0.873973, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.01, "high": 2.27, "low": 1.93, "close": 2.01, "volume": 172828}, "trend_line": 2.293387, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.908636, "activity_20": 2.001624, "activity_30": 2.128905}, "trend_signal": 0, "fair_value": 2.086389, "relative_strength": -23.619819, "rate_of_change": -1.035649203175819, "market_dynamics": -0.625549, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.0, "close": 2.03, "volume": 76202}, "trend_line": 2.28672, "activity_lines": {"activity_5": 1.974, "activity_10": 1.929818, "activity_20": 1.988988, "activity_30": 2.111912}, "trend_signal": 0, "fair_value": 2.069915, "relative_strength": -19.593689, "rate_of_change": -0.2907054064577937, "market_dynamics": -0.288192, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.179, "low": 1.75, "close": 1.7714, "volume": 142812}, "trend_line": 2.262433, "activity_lines": {"activity_5": 1.9258, "activity_10": 1.902709, "activity_20": 1.954486, "activity_30": 2.078666}, "trend_signal": 0, "fair_value": 2.050501, "relative_strength": -27.271515, "rate_of_change": -1.0620889308704051, "market_dynamics": -0.030365, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.83, "high": 1.9619, "low": 1.68, "close": 1.685, "volume": 156907}, "trend_line": 2.220267, "activity_lines": {"activity_5": 1.845373, "activity_10": 1.864411, "activity_20": 1.917653, "activity_30": 2.041412}, "trend_signal": 0, "fair_value": 2.03361, "relative_strength": -30.417522, "rate_of_change": -1.8637457993231146, "market_dynamics": -0.11237, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.8292, "low": 1.39, "close": 1.555, "volume": 426402}, "trend_line": 2.178767, "activity_lines": {"activity_5": 1.726613, "activity_10": 1.807022, "activity_20": 1.874701, "activity_30": 1.998492}, "trend_signal": 0, "fair_value": 2.02018, "relative_strength": -33.484189, "rate_of_change": -1.8691445668471447, "market_dynamics": -0.253605, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.51, "high": 1.87, "low": 1.325, "close": 1.5806, "volume": 169819}, "trend_line": 2.144453, "activity_lines": {"activity_5": 1.650053, "activity_10": 1.759469, "activity_20": 1.839354, "activity_30": 1.9599}, "trend_signal": 0, "fair_value": 2.007428, "relative_strength": -24.177502, "rate_of_change": -1.5749274704454481, "market_dynamics": -0.408216, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.34, "close": 1.53, "volume": 91542}, "trend_line": 2.07912, "activity_lines": {"activity_5": 1.585253, "activity_10": 1.709069, "activity_20": 1.801947, "activity_30": 1.920258}, "trend_signal": 0, "fair_value": 1.993453, "relative_strength": -31.002852, "rate_of_change": -3.0466044254642033, "market_dynamics": -0.529397, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.92, "low": 1.4713, "close": 1.53, "volume": 48967}, "trend_line": 2.05012, "activity_lines": {"activity_5": 1.553787, "activity_10": 1.665396, "activity_20": 1.767699, "activity_30": 1.884831}, "trend_signal": 0, "fair_value": 1.979863, "relative_strength": -28.569305, "rate_of_change": -1.3948208857593556, "market_dynamics": -0.595312, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.36, "close": 1.42, "volume": 59786}, "trend_line": 2.02285, "activity_lines": {"activity_5": 1.501747, "activity_10": 1.605178, "activity_20": 1.726809, "activity_30": 1.844178}, "trend_signal": 0, "fair_value": 1.965569, "relative_strength": -37.051424, "rate_of_change": -1.330166039061134, "market_dynamics": -0.667937, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.6262, "low": 1.41, "close": 1.53, "volume": 61131}, "trend_line": 2.000183, "activity_lines": {"activity_5": 1.50404, "activity_10": 1.571142, "activity_20": 1.699442, "activity_30": 1.812381}, "trend_signal": 0, "fair_value": 1.954671, "relative_strength": -33.782256, "rate_of_change": -1.1205477420471224, "market_dynamics": -0.700391, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.475, "close": 1.6, "volume": 88904}, "trend_line": 1.98285, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.559469, "activity_20": 1.681266, "activity_30": 1.786563}, "trend_signal": 0, "fair_value": 1.944479, "relative_strength": -30.119932, "rate_of_change": -0.8665707087801378, "market_dynamics": -0.587299, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.73, "high": 1.8399, "low": 1.5934, "close": 1.77, "volume": 90604}, "trend_line": 1.95485, "activity_lines": {"activity_5": 1.614, "activity_10": 1.58616, "activity_20": 1.681423, "activity_30": 1.772831}, "trend_signal": 0, "fair_value": 1.937748, "relative_strength": -26.983124, "rate_of_change": -1.4121088332450777, "market_dynamics": -0.25821, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.5, "close": 1.82, "volume": 156205}, "trend_line": 1.915183, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.626669, "activity_20": 1.687247, "activity_30": 1.764131}, "trend_signal": 0, "fair_value": 1.931466, "relative_strength": -22.439519, "rate_of_change": -2.029158247435859, "market_dynamics": 0.250214, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.8, "close": 1.94, "volume": 89235}, "trend_line": 1.87985, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.688113, "activity_20": 1.705451, "activity_30": 1.765732}, "trend_signal": 0, "fair_value": 1.925953, "relative_strength": -18.037958, "rate_of_change": -1.844888974056268, "market_dynamics": 0.695767, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 2.13, "low": 1.73, "close": 1.99, "volume": 473246}, "trend_line": 1.858183, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.754011, "activity_20": 1.728394, "activity_30": 1.772838}, "trend_signal": 0, "fair_value": 1.922299, "relative_strength": -16.684648, "rate_of_change": -1.152591962124643, "market_dynamics": 1.202827, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.83, "close": 1.95, "volume": 824735}, "trend_line": 1.851183, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.804727, "activity_20": 1.746813, "activity_30": 1.778762}, "trend_signal": 0, "fair_value": 1.921979, "relative_strength": -17.220408, "rate_of_change": -0.3767120891752801, "market_dynamics": 1.424179, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 2.0199, "low": 1.88, "close": 1.9, "volume": 21190}, "trend_line": 1.8414, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.839636, "activity_20": 1.760375, "activity_30": 1.781911}, "trend_signal": 0, "fair_value": 1.921338, "relative_strength": -18.322794, "rate_of_change": -0.528472873832576, "market_dynamics": 1.407648, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.9, "close": 1.92, "volume": 40043}, "trend_line": 1.827567, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.871455, "activity_20": 1.775842, "activity_30": 1.786982}, "trend_signal": 0, "fair_value": 1.920889, "relative_strength": -19.732508, "rate_of_change": -0.7512218963831859, "market_dynamics": 1.409162, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.74, "close": 1.85, "volume": 759413}, "trend_line": 1.820567, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.883455, "activity_20": 1.78369, "activity_30": 1.78843}, "trend_signal": 0, "fair_value": 1.919351, "relative_strength": -22.971514, "rate_of_change": -0.38302289327832556, "market_dynamics": 1.340959, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.82, "close": 1.91, "volume": 152031}, "trend_line": 1.815567, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.898545, "activity_20": 1.796823, "activity_30": 1.7942}, "trend_signal": 0, "fair_value": 1.91919, "relative_strength": -19.407224, "rate_of_change": -0.27463971389133796, "market_dynamics": 1.22671, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.98, "high": 1.9999, "low": 1.6, "close": 1.75, "volume": 1283339}, "trend_line": 1.805567, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.877636, "activity_20": 1.795432, "activity_30": 1.789969}, "trend_signal": 0, "fair_value": 1.918678, "relative_strength": -26.360986, "rate_of_change": -0.5507921216898087, "market_dynamics": 1.22568, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.75, "high": 2.06, "low": 1.75, "close": 1.99, "volume": 232125}, "trend_line": 1.806567, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.897636, "activity_20": 1.818137, "activity_30": 1.801868}, "trend_signal": 0, "fair_value": 1.920601, "relative_strength": -16.272138, "rate_of_change": 0.055384264333592274, "market_dynamics": 1.232866, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.9046, "close": 1.92, "volume": 179744}, "trend_line": 1.803233, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.900909, "activity_20": 1.834366, "activity_30": 1.809187}, "trend_signal": 1, "fair_value": 1.923485, "relative_strength": -16.379806, "rate_of_change": -0.18454892622304891, "market_dynamics": 1.111087, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.89, "high": 2.6, "low": 1.86, "close": 2.17, "volume": 357325}, "trend_line": 1.811067, "activity_lines": {"activity_5": 1.994, "activity_10": 1.947818, "activity_20": 1.873696, "activity_30": 1.832849}, "trend_signal": 1, "fair_value": 1.928357, "relative_strength": -8.380999, "rate_of_change": 0.43444191626927275, "market_dynamics": 1.230985, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.27, "high": 2.5428, "low": 1.65, "close": 1.69, "volume": 747275}, "trend_line": 1.806067, "activity_lines": {"activity_5": 1.908, "activity_10": 1.903273, "activity_20": 1.865003, "activity_30": 1.825038}, "trend_signal": 1, "fair_value": 1.930921, "relative_strength": -28.199625, "rate_of_change": -0.2760803437973246, "market_dynamics": 0.979267, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 2.55, "low": 1.8, "close": 2.39, "volume": 833560}, "trend_line": 1.8214, "activity_lines": {"activity_5": 2.07, "activity_10": 1.991455, "activity_20": 1.922333, "activity_30": 1.862711}, "trend_signal": 1, "fair_value": 1.937203, "relative_strength": 3.470414, "rate_of_change": 0.8489718266265769, "market_dynamics": 1.136071, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.08, "close": 2.13, "volume": 364764}, "trend_line": 1.829067, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.024364, "activity_20": 1.951048, "activity_30": 1.882621}, "trend_signal": 1, "fair_value": 1.941113, "relative_strength": -6.563053, "rate_of_change": 0.42093993631273147, "market_dynamics": 1.203727, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 2.45, "low": 2.11, "close": 2.2, "volume": 228340}, "trend_line": 1.845067, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.065818, "activity_20": 1.983571, "activity_30": 1.906552}, "trend_signal": 1, "fair_value": 1.945088, "relative_strength": -3.497773, "rate_of_change": 0.8747629255789982, "market_dynamics": 1.160945, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.26, "high": 3.16, "low": 2.23, "close": 2.24, "volume": 969130}, "trend_line": 1.861067, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.109455, "activity_20": 2.016714, "activity_30": 1.932032}, "trend_signal": 1, "fair_value": 1.950472, "relative_strength": -1.817726, "rate_of_change": 0.8671771810996574, "market_dynamics": 1.617191, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.22, "high": 2.2769, "low": 2.03, "close": 2.05, "volume": 266449}, "trend_line": 1.860733, "activity_lines": {"activity_5": 2.164, "activity_10": 2.111455, "activity_20": 2.027857, "activity_30": 1.944221}, "trend_signal": 1, "fair_value": 1.954928, "relative_strength": -11.35465, "rate_of_change": -0.01794669402015384, "market_dynamics": 1.371042, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.95, "close": 1.96, "volume": 221406}, "trend_line": 1.859067, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.094545, "activity_20": 2.027952, "activity_30": 1.950625}, "trend_signal": 1, "fair_value": 1.959287, "relative_strength": -14.294746, "rate_of_change": -0.08953460813560814, "market_dynamics": 1.092657, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.85, "close": 1.98, "volume": 263363}, "trend_line": 1.8574, "activity_lines": {"activity_5": 2.038, "activity_10": 2.077455, "activity_20": 2.028238, "activity_30": 1.958428}, "trend_signal": 1, "fair_value": 1.963261, "relative_strength": -13.90431, "rate_of_change": -0.08966863485824261, "market_dynamics": 0.728155, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 2.065, "low": 1.85, "close": 1.95, "volume": 876502}, "trend_line": 1.863353, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.055091, "activity_20": 2.024667, "activity_30": 1.964402}, "trend_signal": 1, "fair_value": 1.967363, "relative_strength": -12.795961, "rate_of_change": 0.3205017766770807, "market_dynamics": 0.277175, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.75, "close": 1.76, "volume": 229139}, "trend_line": 1.865853, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.997636, "activity_20": 2.002381, "activity_30": 1.957734}, "trend_signal": 1, "fair_value": 1.970953, "relative_strength": -22.230158, "rate_of_change": 0.1341667413528165, "market_dynamics": -0.138676, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.762, "high": 1.95, "low": 1.7, "close": 1.7901, "volume": 190149}, "trend_line": 1.87369, "activity_lines": {"activity_5": 1.8507, "activity_10": 1.953109, "activity_20": 1.983819, "activity_30": 1.952846}, "trend_signal": 0, "fair_value": 1.976274, "relative_strength": -21.292283, "rate_of_change": 0.42002237046541685, "market_dynamics": -0.392898, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.722, "close": 1.78, "volume": 252569}, "trend_line": 1.880337, "activity_lines": {"activity_5": 1.814693, "activity_10": 1.904925, "activity_20": 1.965247, "activity_30": 1.946802}, "trend_signal": 0, "fair_value": 1.981498, "relative_strength": -21.856388, "rate_of_change": 0.35475452182590755, "market_dynamics": -0.619261, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.3, "close": 1.405, "volume": 430793}, "trend_line": 1.87617, "activity_lines": {"activity_5": 1.665687, "activity_10": 1.799651, "activity_20": 1.91177, "activity_30": 1.916135}, "trend_signal": 0, "fair_value": 1.984106, "relative_strength": -35.383064, "rate_of_change": -0.2216092115402735, "market_dynamics": -0.936093, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.44, "high": 2.0165, "low": 1.44, "close": 1.83, "volume": 773501}, "trend_line": 1.88617, "activity_lines": {"activity_5": 1.69668, "activity_10": 1.784831, "activity_20": 1.901127, "activity_30": 1.913156}, "trend_signal": 0, "fair_value": 1.98917, "relative_strength": -15.089233, "rate_of_change": 0.5330007408710303, "market_dynamics": -0.851098, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.74, "close": 1.8, "volume": 3479915}, "trend_line": 1.898837, "activity_lines": {"activity_5": 1.725673, "activity_10": 1.771284, "activity_20": 1.888055, "activity_30": 1.907597}, "trend_signal": 0, "fair_value": 1.994298, "relative_strength": -13.204221, "rate_of_change": 0.6715725517848448, "market_dynamics": -0.624117, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.78, "close": 2.01, "volume": 549490}, "trend_line": 1.914837, "activity_lines": {"activity_5": 1.822, "activity_10": 1.803918, "activity_20": 1.895221, "activity_30": 1.914769}, "trend_signal": 0, "fair_value": 1.999875, "relative_strength": -6.953087, "rate_of_change": 0.8426210359288233, "market_dynamics": -0.527078, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.86, "close": 1.99, "volume": 326079}, "trend_line": 1.927837, "activity_lines": {"activity_5": 1.897, "activity_10": 1.833644, "activity_20": 1.900007, "activity_30": 1.919618}, "trend_signal": 0, "fair_value": 2.003978, "relative_strength": -8.41678, "rate_of_change": 0.6789089619638707, "market_dynamics": -0.329538, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.6, "close": 1.75, "volume": 295460}, "trend_line": 1.92717, "activity_lines": {"activity_5": 1.878, "activity_10": 1.819187, "activity_20": 1.880792, "activity_30": 1.908145}, "trend_signal": 0, "fair_value": 2.005837, "relative_strength": -17.424625, "rate_of_change": -0.03459836075352704, "market_dynamics": -0.405753, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.61, "close": 1.82, "volume": 327894}, "trend_line": 1.92717, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.82164, "activity_20": 1.869387, "activity_30": 1.901231}, "trend_signal": 0, "fair_value": 2.009426, "relative_strength": -14.109235, "rate_of_change": 0.0, "market_dynamics": -0.592794, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.76, "close": 1.78, "volume": 76495}, "trend_line": 1.921837, "activity_lines": {"activity_5": 1.828, "activity_10": 1.819184, "activity_20": 1.854648, "activity_30": 1.891736}, "trend_signal": 0, "fair_value": 2.012343, "relative_strength": -16.5968, "rate_of_change": -0.27672701422292956, "market_dynamics": -0.61012, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.74, "close": 1.84, "volume": 133052}, "trend_line": 1.916837, "activity_lines": {"activity_5": 1.818, "activity_10": 1.827273, "activity_20": 1.847481, "activity_30": 1.886456}, "trend_signal": 0, "fair_value": 2.013881, "relative_strength": -11.81805, "rate_of_change": -0.26016774575575946, "market_dynamics": -0.561738, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.5, "close": 1.53, "volume": 248746}, "trend_line": 1.902837, "activity_lines": {"activity_5": 1.716, "activity_10": 1.778091, "activity_20": 1.810076, "activity_30": 1.861499}, "trend_signal": 0, "fair_value": 2.012279, "relative_strength": -27.688878, "rate_of_change": -0.7303698749554612, "market_dynamics": -0.623786, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.98, "low": 1.54, "close": 1.96, "volume": 352308}, "trend_line": 1.904837, "activity_lines": {"activity_5": 1.788, "activity_10": 1.811636, "activity_20": 1.817718, "activity_30": 1.865187}, "trend_signal": 0, "fair_value": 2.014061, "relative_strength": -6.354735, "rate_of_change": 0.10510621771596843, "market_dynamics": -0.360822, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.92, "low": 1.685, "close": 2.49, "volume": 2652498}, "trend_line": 1.923837, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.931455, "activity_20": 1.876646, "activity_30": 1.902939}, "trend_signal": 0, "fair_value": 2.017522, "relative_strength": 18.461404, "rate_of_change": 0.9974606751128904, "market_dynamics": 0.221613, "expectation": {"probability": 36.4007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.9397, "low": 2.05, "close": 2.75, "volume": 1000741}, "trend_line": 1.953837, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.086545, "activity_20": 1.958955, "activity_30": 1.95624}, "trend_signal": 1, "fair_value": 2.023099, "relative_strength": 30.440379, "rate_of_change": 1.5593836691985874, "market_dynamics": 0.634668, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 3.19, "low": 2.3001, "close": 2.63, "volume": 915084}, "trend_line": 1.977837, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.202545, "activity_20": 2.027407, "activity_30": 1.999863}, "trend_signal": 1, "fair_value": 2.02794, "relative_strength": 26.525302, "rate_of_change": 1.228352211571386, "market_dynamics": 1.229584, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 3.26, "low": 2.5113, "close": 3.25, "volume": 456714}, "trend_line": 2.027837, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.42, "activity_20": 2.152145, "activity_30": 2.081938}, "trend_signal": 1, "fair_value": 2.03685, "relative_strength": 56.495801, "rate_of_change": 2.528014189238032, "market_dynamics": 1.506167, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.07, "close": 3.14, "volume": 203512}, "trend_line": 2.06617, "activity_lines": {"activity_5": 2.972, "activity_10": 2.594545, "activity_20": 2.260263, "activity_30": 2.153691}, "trend_signal": 1, "fair_value": 2.045824, "relative_strength": 48.476393, "rate_of_change": 1.8903393122820116, "market_dynamics": 1.384199, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.49, "low": 2.94, "close": 2.96, "volume": 384406}, "trend_line": 2.100837, "activity_lines": {"activity_5": 3.008, "activity_10": 2.711091, "activity_20": 2.345715, "activity_30": 2.211357}, "trend_signal": 1, "fair_value": 2.053979, "relative_strength": 39.620511, "rate_of_change": 1.6778387063987852, "market_dynamics": 1.289873, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 3.125, "low": 2.7801, "close": 2.84, "volume": 187719}, "trend_line": 2.12317, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.785091, "activity_20": 2.414929, "activity_30": 2.259045}, "trend_signal": 1, "fair_value": 2.063531, "relative_strength": 35.207274, "rate_of_change": 1.0630524881273589, "market_dynamics": 1.1606, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 4.5791, "low": 2.88, "close": 4.13, "volume": 3374727}, "trend_line": 2.204503, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.074364, "activity_20": 2.601857, "activity_30": 2.388518}, "trend_signal": 1, "fair_value": 2.079821, "relative_strength": 95.142159, "rate_of_change": 3.830734232303578, "market_dynamics": 1.242878, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.21, "high": 4.5, "low": 3.53, "close": 3.63, "volume": 846557}, "trend_line": 2.245837, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.231091, "activity_20": 2.730024, "activity_30": 2.480486}, "trend_signal": 1, "fair_value": 2.093475, "relative_strength": 72.427889, "rate_of_change": 1.874980437767605, "market_dynamics": 1.24754, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 4.35, "low": 3.44, "close": 3.77, "volume": 716472}, "trend_line": 2.300503, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.375091, "activity_20": 2.862714, "activity_30": 2.578819}, "trend_signal": 1, "fair_value": 2.108347, "relative_strength": 81.795387, "rate_of_change": 2.4341036326322927, "market_dynamics": 1.262261, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.89, "high": 4.72, "low": 3.56, "close": 3.99, "volume": 1546267}, "trend_line": 2.36017, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.526182, "activity_20": 3.005095, "activity_30": 2.687819}, "trend_signal": 1, "fair_value": 2.124437, "relative_strength": 82.12607, "rate_of_change": 2.593650171288633, "market_dynamics": 1.422277, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.17, "high": 4.75, "low": 3.53, "close": 3.8, "volume": 2824930}, "trend_line": 2.41217, "activity_lines": {"activity_5": 3.844, "activity_10": 3.615455, "activity_20": 3.119095, "activity_30": 2.780711}, "trend_signal": 1, "fair_value": 2.139244, "relative_strength": 63.664836, "rate_of_change": 2.2032311231818067, "market_dynamics": 1.327933, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.71, "close": 3.97, "volume": 1631000}, "trend_line": 2.47617, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.716545, "activity_20": 3.239762, "activity_30": 2.881216}, "trend_signal": 1, "fair_value": 2.155654, "relative_strength": 58.894179, "rate_of_change": 2.653212667432231, "market_dynamics": 1.365839, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.62, "close": 3.69, "volume": 1201259}, "trend_line": 2.533837, "activity_lines": {"activity_5": 3.832, "activity_10": 3.742364, "activity_20": 3.324429, "activity_30": 2.959528}, "trend_signal": 1, "fair_value": 2.170911, "relative_strength": 42.689462, "rate_of_change": 2.3288788734214494, "market_dynamics": 1.27089, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.24, "close": 3.82, "volume": 838325}, "trend_line": 2.59517, "activity_lines": {"activity_5": 3.824, "activity_10": 3.783818, "activity_20": 3.413381, "activity_30": 3.042506}, "trend_signal": 1, "fair_value": 2.186808, "relative_strength": 43.675218, "rate_of_change": 2.420558228489041, "market_dynamics": 1.069132, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.67, "high": 3.815, "low": 3.26, "close": 3.69, "volume": 533445}, "trend_line": 2.65317, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.789273, "activity_20": 3.480095, "activity_30": 3.11314}, "trend_signal": 1, "fair_value": 2.201488, "relative_strength": 30.344349, "rate_of_change": 2.234921026368208, "market_dynamics": 0.73259, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.375, "high": 3.805, "low": 3.21, "close": 3.5, "volume": 166343}, "trend_line": 2.71117, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.746909, "activity_20": 3.51981, "activity_30": 3.167774}, "trend_signal": 1, "fair_value": 2.214372, "relative_strength": 23.123535, "rate_of_change": 2.186064217520938, "market_dynamics": 0.289634, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.49, "high": 3.95, "low": 3.13, "close": 3.75, "volume": 426199}, "trend_line": 2.7765, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.738, "activity_20": 3.575143, "activity_30": 3.234796}, "trend_signal": 1, "fair_value": 2.229372, "relative_strength": 29.318612, "rate_of_change": 2.409660773761877, "market_dynamics": -0.008629, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 4.3, "low": 3.41, "close": 3.97, "volume": 1475184}, "trend_line": 2.8495, "activity_lines": {"activity_5": 3.77, "activity_10": 3.776, "activity_20": 3.642333, "activity_30": 3.311796}, "trend_signal": 1, "fair_value": 2.246296, "relative_strength": 32.032221, "rate_of_change": 2.629209436340715, "market_dynamics": -0.154885, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.16, "close": 3.32, "volume": 815182}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.628, "activity_10": 3.689636, "activity_20": 3.636, "activity_30": 3.342151}, "trend_signal": 1, "fair_value": 2.259565, "relative_strength": 15.111166, "rate_of_change": 2.240147394279707, "market_dynamics": -0.361025, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.37, "high": 3.685, "low": 3.163, "close": 3.57, "volume": 954595}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.656909, "activity_20": 3.647, "activity_30": 3.384516}, "trend_signal": 1, "fair_value": 2.274244, "relative_strength": 20.287227, "rate_of_change": 1.9908469097078785, "market_dynamics": -0.402516, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.62, "high": 4.02, "low": 3.3012, "close": 3.94, "volume": 390530}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.699091, "activity_20": 3.688095, "activity_30": 3.447011}, "trend_signal": 1, "fair_value": 2.290847, "relative_strength": 28.278772, "rate_of_change": 2.4007406776689044, "market_dynamics": -0.470155, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.97, "high": 4.45, "low": 3.32, "close": 4.19, "volume": 2004539}, "trend_line": 3.115333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.784182, "activity_20": 3.747333, "activity_30": 3.521032}, "trend_signal": 1, "fair_value": 2.308219, "relative_strength": 41.265102, "rate_of_change": 2.3882337436203285, "market_dynamics": -0.410167, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.22, "high": 4.85, "low": 3.92, "close": 4.47, "volume": 2020629}, "trend_line": 3.198, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.916182, "activity_20": 3.82581, "activity_30": 3.60843}, "trend_signal": 1, "fair_value": 2.326616, "relative_strength": 47.437489, "rate_of_change": 2.6535526057727963, "market_dynamics": -0.099135, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.44, "high": 4.61, "low": 3.66, "close": 3.94, "volume": 2362576}, "trend_line": 3.271, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.937636, "activity_20": 3.848, "activity_30": 3.656301}, "trend_signal": 1, "fair_value": 2.342513, "relative_strength": 26.516149, "rate_of_change": 2.282676672920574, "market_dynamics": 0.022922, "expectation": {"probability": 49.3963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22eec145-0cba-4045-8cae-64f948816d76/", "share_image": "https://sharemaestro.com/terminal/22eec145-0cba-4045-8cae-64f948816d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}