{"ticker": {"uuid": "22f0ac88-1699-4914-ad1f-6bfdf15bffbd", "symbol": "NAGAFERT", "name": "Nagarjuna Fertilizers and Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAGAFERT fell 11.27%, moving from 4.17 to 3.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.65 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 37.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.65, "close": 3.7, "volume": 760748}, "trend_line": 4.419333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.887818, "activity_20": 4.031714, "activity_30": 4.212194}, "trend_signal": 0, "fair_value": 8.073718, "relative_strength": -19.652948, "rate_of_change": -0.9340282447881718, "market_dynamics": -0.943733, "expectation": {"probability": 37.4274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.65, "high": 10.7, "low": 9.75, "close": 10.0, "volume": 4974578}, "trend_line": 10.221667, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.835455, "activity_20": 10.482857, "activity_30": 10.424624}, "trend_signal": 1, "fair_value": 9.205449, "relative_strength": -0.110051, "rate_of_change": 0.4586437346437282, "market_dynamics": 0.312278, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.7, "close": 10.05, "volume": 2901897}, "trend_line": 10.29, "activity_lines": {"activity_5": 10.28, "activity_10": 10.652727, "activity_20": 10.465476, "activity_30": 10.413548}, "trend_signal": 0, "fair_value": 9.234936, "relative_strength": -0.829212, "rate_of_change": 0.6685113103371405, "market_dynamics": 0.182951, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.05, "high": 11.05, "low": 9.75, "close": 9.75, "volume": 7625876}, "trend_line": 10.345, "activity_lines": {"activity_5": 10.04, "activity_10": 10.425455, "activity_20": 10.423095, "activity_30": 10.37871}, "trend_signal": 0, "fair_value": 9.258654, "relative_strength": -2.71886, "rate_of_change": 0.5344995140913654, "market_dynamics": 0.117918, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.5, "close": 9.65, "volume": 1698702}, "trend_line": 10.381667, "activity_lines": {"activity_5": 9.86, "activity_10": 10.217273, "activity_20": 10.372381, "activity_30": 10.333871}, "trend_signal": 0, "fair_value": 9.283654, "relative_strength": -6.188223, "rate_of_change": 0.35444175930400734, "market_dynamics": -0.082297, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.65, "high": 9.85, "low": 9.3, "close": 9.75, "volume": 3118304}, "trend_line": 10.405, "activity_lines": {"activity_5": 9.78, "activity_10": 10.077273, "activity_20": 10.334524, "activity_30": 10.293118}, "trend_signal": 0, "fair_value": 9.310256, "relative_strength": -5.786978, "rate_of_change": 0.2247519593914846, "market_dynamics": -0.285472, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.3, "close": 9.4, "volume": 2064191}, "trend_line": 10.355, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.902727, "activity_20": 10.263095, "activity_30": 10.22828}, "trend_signal": 0, "fair_value": 9.336538, "relative_strength": -10.070383, "rate_of_change": -0.4805382027871114, "market_dynamics": -0.582366, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.6, "close": 8.85, "volume": 5694231}, "trend_line": 10.251667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.660909, "activity_20": 10.136429, "activity_30": 10.131183}, "trend_signal": 0, "fair_value": 9.359936, "relative_strength": -15.842401, "rate_of_change": -0.997904394012564, "market_dynamics": -0.870804, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.6, "close": 9.0, "volume": 3320833}, "trend_line": 10.171667, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.483636, "activity_20": 10.024286, "activity_30": 10.05043}, "trend_signal": 0, "fair_value": 9.385577, "relative_strength": -13.932481, "rate_of_change": -0.7803608915506138, "market_dynamics": -1.053196, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.4, "close": 8.8, "volume": 3509846}, "trend_line": 10.103333, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.309091, "activity_20": 9.894286, "activity_30": 9.961935}, "trend_signal": 0, "fair_value": 9.410577, "relative_strength": -15.173139, "rate_of_change": -0.67180728586573, "market_dynamics": -1.172923, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.9, "high": 11.55, "low": 8.75, "close": 11.55, "volume": 16887208}, "trend_line": 10.111667, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.668182, "activity_20": 10.025952, "activity_30": 10.055269}, "trend_signal": 0, "fair_value": 9.452885, "relative_strength": 11.315297, "rate_of_change": 0.0824876305670752, "market_dynamics": -0.649581, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.6, "close": 9.6, "volume": 6656928}, "trend_line": 10.035, "activity_lines": {"activity_5": 9.83, "activity_10": 9.653636, "activity_20": 9.956667, "activity_30": 10.022258}, "trend_signal": 0, "fair_value": 9.483013, "relative_strength": -7.021174, "rate_of_change": -0.7582033704234967, "market_dynamics": -0.417831, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.15, "high": 9.15, "low": 7.9, "close": 8.4, "volume": 28609787}, "trend_line": 9.955, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.428182, "activity_20": 9.77119, "activity_30": 9.916774}, "trend_signal": 0, "fair_value": 9.50641, "relative_strength": -18.331751, "rate_of_change": -0.797209765819632, "market_dynamics": -0.19659, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.3, "close": 8.75, "volume": 13150147}, "trend_line": 9.913333, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.296364, "activity_20": 9.629524, "activity_30": 9.839032}, "trend_signal": 0, "fair_value": 9.532051, "relative_strength": -15.600887, "rate_of_change": -0.4185534907081903, "market_dynamics": -0.03292, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 10.2, "low": 8.7, "close": 9.45, "volume": 16711596}, "trend_line": 9.883333, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.31, "activity_20": 9.569048, "activity_30": 9.80914}, "trend_signal": 0, "fair_value": 9.565064, "relative_strength": -10.437391, "rate_of_change": -0.3026227405051294, "market_dynamics": -0.240631, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.2, "close": 8.75, "volume": 16918705}, "trend_line": 9.851667, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.2, "activity_20": 9.455952, "activity_30": 9.736022}, "trend_signal": 0, "fair_value": 9.59359, "relative_strength": -18.35658, "rate_of_change": -0.3203979871972292, "market_dynamics": -0.267456, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.4, "close": 8.55, "volume": 8267536}, "trend_line": 9.843333, "activity_lines": {"activity_5": 8.8, "activity_10": 9.071818, "activity_20": 9.33619, "activity_30": 9.652043}, "trend_signal": 0, "fair_value": 9.621474, "relative_strength": -17.921076, "rate_of_change": -0.08459482034869222, "market_dynamics": -0.382514, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.5, "close": 8.55, "volume": 3591116}, "trend_line": 9.831667, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.959091, "activity_20": 9.229048, "activity_30": 9.568602}, "trend_signal": 0, "fair_value": 9.648397, "relative_strength": -17.550518, "rate_of_change": -0.11851676662772614, "market_dynamics": -0.478706, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.1, "close": 8.65, "volume": 4030068}, "trend_line": 9.811667, "activity_lines": {"activity_5": 8.67, "activity_10": 8.87, "activity_20": 9.142619, "activity_30": 9.492366}, "trend_signal": 0, "fair_value": 9.677885, "relative_strength": -16.513846, "rate_of_change": -0.20342430230803765, "market_dynamics": -0.661543, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.3, "close": 8.7, "volume": 5854623}, "trend_line": 9.81, "activity_lines": {"activity_5": 8.64, "activity_10": 8.796364, "activity_20": 9.072857, "activity_30": 9.420645}, "trend_signal": 0, "fair_value": 9.707051, "relative_strength": -16.33411, "rate_of_change": -0.016989977340236058, "market_dynamics": -0.718326, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.5, "close": 8.65, "volume": 7540694}, "trend_line": 9.82, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.715455, "activity_20": 9.007619, "activity_30": 9.345806}, "trend_signal": 0, "fair_value": 9.736859, "relative_strength": -15.906841, "rate_of_change": 0.10193679918450342, "market_dynamics": -0.627148, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.0, "close": 8.3, "volume": 3069443}, "trend_line": 9.79, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.623636, "activity_20": 8.917857, "activity_30": 9.247742}, "trend_signal": 0, "fair_value": 9.764744, "relative_strength": -17.253392, "rate_of_change": -0.30549898167007267, "market_dynamics": -0.585179, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.05, "close": 8.25, "volume": 3111322}, "trend_line": 9.711667, "activity_lines": {"activity_5": 8.43, "activity_10": 8.546364, "activity_20": 8.831429, "activity_30": 9.148387}, "trend_signal": 0, "fair_value": 9.791346, "relative_strength": -18.597132, "rate_of_change": -0.8001327885597435, "market_dynamics": -0.601013, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.35, "high": 8.9, "low": 8.1, "close": 8.65, "volume": 5652273}, "trend_line": 9.606667, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.544545, "activity_20": 8.791667, "activity_30": 9.079892}, "trend_signal": 0, "fair_value": 9.820513, "relative_strength": -15.433863, "rate_of_change": -1.0811738087807214, "market_dynamics": -0.593139, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.5, "close": 8.55, "volume": 2953716}, "trend_line": 9.478333, "activity_lines": {"activity_5": 8.49, "activity_10": 8.526364, "activity_20": 8.747619, "activity_30": 9.01172}, "trend_signal": 0, "fair_value": 9.839103, "relative_strength": -17.698689, "rate_of_change": -1.3358847558679885, "market_dynamics": -0.754535, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.5, "close": 8.5, "volume": 2717544}, "trend_line": 9.383333, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.515455, "activity_20": 8.704048, "activity_30": 8.948602}, "trend_signal": 0, "fair_value": 9.857051, "relative_strength": -18.415747, "rate_of_change": -1.0022859504936035, "market_dynamics": -0.719708, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.5, "close": 8.6, "volume": 2717682}, "trend_line": 9.296667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.527273, "activity_20": 8.675952, "activity_30": 8.898065}, "trend_signal": 0, "fair_value": 9.877564, "relative_strength": -19.285801, "rate_of_change": -0.9236163738407346, "market_dynamics": -0.483667, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.8, "high": 10.6, "low": 8.5, "close": 10.05, "volume": 17738131}, "trend_line": 9.268333, "activity_lines": {"activity_5": 9.06, "activity_10": 8.801818, "activity_20": 8.789762, "activity_30": 8.946667}, "trend_signal": 0, "fair_value": 9.90641, "relative_strength": -8.799053, "rate_of_change": -0.304775894414624, "market_dynamics": 0.039798, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 10.9, "low": 9.6, "close": 10.25, "volume": 22634631}, "trend_line": 9.238333, "activity_lines": {"activity_5": 9.52, "activity_10": 9.085455, "activity_20": 8.916905, "activity_30": 9.01}, "trend_signal": 0, "fair_value": 9.935577, "relative_strength": -8.699003, "rate_of_change": -0.323682802506118, "market_dynamics": 0.727206, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 11.65, "low": 10.25, "close": 11.2, "volume": 34529582}, "trend_line": 9.256667, "activity_lines": {"activity_5": 10.19, "activity_10": 9.512727, "activity_20": 9.128571, "activity_30": 9.136559}, "trend_signal": 0, "fair_value": 9.973718, "relative_strength": 0.806957, "rate_of_change": 0.1984557170649662, "market_dynamics": 1.305911, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2, "high": 13.5, "low": 11.1, "close": 12.9, "volume": 40294119}, "trend_line": 9.336667, "activity_lines": {"activity_5": 11.25, "activity_10": 10.203636, "activity_20": 9.490714, "activity_30": 9.371613}, "trend_signal": 1, "fair_value": 10.022756, "relative_strength": 14.219149, "rate_of_change": 0.8642419566351481, "market_dynamics": 1.728095, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.0, "high": 15.55, "low": 12.95, "close": 13.75, "volume": 53844890}, "trend_line": 9.461667, "activity_lines": {"activity_5": 12.3, "activity_10": 10.971818, "activity_20": 9.927381, "activity_30": 9.656344}, "trend_signal": 1, "fair_value": 10.078526, "relative_strength": 21.744488, "rate_of_change": 1.3388075209279715, "market_dynamics": 1.791644, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.25, "close": 13.35, "volume": 11151932}, "trend_line": 9.571667, "activity_lines": {"activity_5": 12.873333, "activity_10": 11.568182, "activity_20": 10.30619, "activity_30": 9.907204}, "trend_signal": 1, "fair_value": 10.132692, "relative_strength": 17.295603, "rate_of_change": 1.162585831862392, "market_dynamics": 1.708217, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.55, "high": 14.3, "low": 12.9, "close": 14.05, "volume": 14760531}, "trend_line": 9.715, "activity_lines": {"activity_5": 13.46, "activity_10": 12.199091, "activity_20": 10.728095, "activity_30": 10.196129}, "trend_signal": 1, "fair_value": 10.193269, "relative_strength": 25.047372, "rate_of_change": 1.497471652534508, "market_dynamics": 1.614142, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.65, "close": 14.45, "volume": 9473566}, "trend_line": 9.875, "activity_lines": {"activity_5": 13.926667, "activity_10": 12.804545, "activity_20": 11.162857, "activity_30": 10.501613}, "trend_signal": 1, "fair_value": 10.256731, "relative_strength": 29.928337, "rate_of_change": 1.6469377251672686, "market_dynamics": 1.471092, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.6, "high": 15.85, "low": 14.5, "close": 14.6, "volume": 30196157}, "trend_line": 10.036667, "activity_lines": {"activity_5": 14.226667, "activity_10": 13.33, "activity_20": 11.588095, "activity_30": 10.806452}, "trend_signal": 1, "fair_value": 10.316026, "relative_strength": 27.756989, "rate_of_change": 1.6371341772151853, "market_dynamics": 1.396539, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.7, "high": 14.75, "low": 13.55, "close": 13.75, "volume": 16956551}, "trend_line": 10.181667, "activity_lines": {"activity_5": 14.13, "activity_10": 13.59, "activity_20": 11.904524, "activity_30": 11.046022}, "trend_signal": 1, "fair_value": 10.370513, "relative_strength": 20.484204, "rate_of_change": 1.4447027085784512, "market_dynamics": 1.307408, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.75, "high": 14.1, "low": 12.55, "close": 13.4, "volume": 8640451}, "trend_line": 10.333333, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.692727, "activity_20": 12.162857, "activity_30": 11.253656}, "trend_signal": 1, "fair_value": 10.423718, "relative_strength": 15.75545, "rate_of_change": 1.4895989035980113, "market_dynamics": 1.117624, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4, "high": 14.05, "low": 13.0, "close": 13.35, "volume": 6597509}, "trend_line": 10.478333, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.725455, "activity_20": 12.393333, "activity_30": 11.44828}, "trend_signal": 1, "fair_value": 10.474038, "relative_strength": 14.024871, "rate_of_change": 1.403225851716959, "market_dynamics": 0.916634, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.0, "close": 12.1, "volume": 8003939}, "trend_line": 10.588333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.474545, "activity_20": 12.482381, "activity_30": 11.552903}, "trend_signal": 1, "fair_value": 10.507372, "relative_strength": 2.63111, "rate_of_change": 1.0497853045899688, "market_dynamics": 0.491506, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.3, "close": 11.55, "volume": 5539138}, "trend_line": 10.588333, "activity_lines": {"activity_5": 12.45, "activity_10": 13.107273, "activity_20": 12.502857, "activity_30": 11.614946}, "trend_signal": 1, "fair_value": 10.5375, "relative_strength": -2.645232, "rate_of_change": 0.0, "market_dynamics": 0.107468, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.55, "high": 11.75, "low": 9.45, "close": 10.25, "volume": 8428638}, "trend_line": 10.61, "activity_lines": {"activity_5": 11.59, "activity_10": 12.528182, "activity_20": 12.385714, "activity_30": 11.593118}, "trend_signal": 1, "fair_value": 10.563462, "relative_strength": -11.609173, "rate_of_change": 0.20463088948939356, "market_dynamics": -0.282221, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6, "high": 10.75, "low": 9.65, "close": 9.9, "volume": 7314878}, "trend_line": 10.66, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.949091, "activity_20": 12.225952, "activity_30": 11.547312}, "trend_signal": 1, "fair_value": 10.586538, "relative_strength": -14.771721, "rate_of_change": 0.47125353440151474, "market_dynamics": -0.6484, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.9, "close": 8.95, "volume": 6354827}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.02, "activity_10": 11.26, "activity_20": 11.967857, "activity_30": 11.436989}, "trend_signal": 0, "fair_value": 10.603205, "relative_strength": -23.382589, "rate_of_change": 0.06254221388367918, "market_dynamics": -0.896276, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 11.25, "low": 9.0, "close": 11.25, "volume": 4529571}, "trend_line": 10.726667, "activity_lines": {"activity_5": 10.253333, "activity_10": 11.081818, "activity_20": 11.927381, "activity_30": 11.474624}, "trend_signal": 0, "fair_value": 10.636218, "relative_strength": -4.130706, "rate_of_change": 0.5624999824218802, "market_dynamics": -0.975709, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.6, "high": 11.65, "low": 10.15, "close": 10.5, "volume": 4776932}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.825455, "activity_20": 11.802619, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 10.667308, "relative_strength": -9.894327, "rate_of_change": 0.5438129103849247, "market_dynamics": -0.986635, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 10.65, "low": 10.0, "close": 10.3, "volume": 3468658}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.607273, "activity_20": 11.649286, "activity_30": 11.42871}, "trend_signal": 0, "fair_value": 10.699359, "relative_strength": -9.320595, "rate_of_change": 0.5408715808993908, "market_dynamics": -0.975964, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 11.2, "low": 9.95, "close": 11.15, "volume": 5066200}, "trend_line": 10.93, "activity_lines": {"activity_5": 10.66, "activity_10": 10.606364, "activity_20": 11.56881, "activity_30": 11.448495}, "trend_signal": 0, "fair_value": 10.734295, "relative_strength": -2.553903, "rate_of_change": 0.7992653181452628, "market_dynamics": -0.873399, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.6, "close": 10.75, "volume": 4459807}, "trend_line": 11.0, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.573636, "activity_20": 11.445, "activity_30": 11.436882}, "trend_signal": 0, "fair_value": 10.758333, "relative_strength": -5.780837, "rate_of_change": 0.640439158279966, "market_dynamics": -0.8626, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 11.05, "low": 10.05, "close": 10.2, "volume": 2704246}, "trend_line": 11.05, "activity_lines": {"activity_5": 10.57, "activity_10": 10.488182, "activity_20": 11.266429, "activity_30": 11.385269}, "trend_signal": 0, "fair_value": 10.769551, "relative_strength": -8.436088, "rate_of_change": 0.454545454545461, "market_dynamics": -0.867342, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4, "high": 10.55, "low": 9.95, "close": 10.35, "volume": 1635921}, "trend_line": 11.106667, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.464545, "activity_20": 11.106905, "activity_30": 11.340108}, "trend_signal": 0, "fair_value": 10.76859, "relative_strength": -8.258536, "rate_of_change": 0.5128235294117568, "market_dynamics": -0.84857, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.05, "close": 10.3, "volume": 3053242}, "trend_line": 11.173333, "activity_lines": {"activity_5": 10.41, "activity_10": 10.453636, "activity_20": 10.954762, "activity_30": 11.288065}, "trend_signal": 0, "fair_value": 10.769872, "relative_strength": -10.217619, "rate_of_change": 0.6002340756232241, "market_dynamics": -0.849655, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.35, "high": 10.7, "low": 10.0, "close": 10.1, "volume": 2794265}, "trend_line": 11.235, "activity_lines": {"activity_5": 10.26, "activity_10": 10.405455, "activity_20": 10.8, "activity_30": 11.218817}, "trend_signal": 0, "fair_value": 10.773077, "relative_strength": -9.884736, "rate_of_change": 0.5519123076346146, "market_dynamics": -0.838638, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4, "high": 11.3, "low": 9.45, "close": 11.3, "volume": 10796114}, "trend_line": 11.323333, "activity_lines": {"activity_5": 10.58, "activity_10": 10.571818, "activity_20": 10.775, "activity_30": 11.223011}, "trend_signal": 0, "fair_value": 10.785577, "relative_strength": -2.263418, "rate_of_change": 0.7862305295950195, "market_dynamics": -0.505055, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.39, "high": 13.4, "low": 11.3, "close": 13.07, "volume": 30668192}, "trend_line": 11.474, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.017273, "activity_20": 10.931667, "activity_30": 11.335699}, "trend_signal": 0, "fair_value": 10.808782, "relative_strength": 12.100006, "rate_of_change": 1.3305887939531615, "market_dynamics": 0.013067, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.3, "high": 14.39, "low": 12.75, "close": 13.68, "volume": 39126307}, "trend_line": 11.646667, "activity_lines": {"activity_5": 12.338667, "activity_10": 11.540545, "activity_20": 11.153, "activity_30": 11.478022}, "trend_signal": 0, "fair_value": 10.825641, "relative_strength": 16.884385, "rate_of_change": 1.5048544535471549, "market_dynamics": 0.552184, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.19, "close": 12.65, "volume": 12819957}, "trend_line": 11.781667, "activity_lines": {"activity_5": 12.658667, "activity_10": 11.818727, "activity_20": 11.280619, "activity_30": 11.542753}, "trend_signal": 0, "fair_value": 10.816987, "relative_strength": 5.692575, "rate_of_change": 1.1591299038600467, "market_dynamics": 0.930413, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.65, "high": 13.07, "low": 12.0, "close": 12.25, "volume": 13298627}, "trend_line": 11.855, "activity_lines": {"activity_5": 12.688667, "activity_10": 11.981455, "activity_20": 11.375381, "activity_30": 11.572968}, "trend_signal": 0, "fair_value": 10.781731, "relative_strength": 1.035259, "rate_of_change": 0.622433141252421, "market_dynamics": 1.015721, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.34, "high": 12.84, "low": 11.83, "close": 11.94, "volume": 11774441}, "trend_line": 11.911333, "activity_lines": {"activity_5": 12.472, "activity_10": 12.067818, "activity_20": 11.446095, "activity_30": 11.578452}, "trend_signal": 0, "fair_value": 10.737115, "relative_strength": -2.263973, "rate_of_change": 0.4751834668916104, "market_dynamics": 0.825375, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.13, "low": 11.0, "close": 11.2, "volume": 5747250}, "trend_line": 11.911333, "activity_lines": {"activity_5": 11.966, "activity_10": 11.998, "activity_20": 11.453048, "activity_30": 11.532559}, "trend_signal": 0, "fair_value": 10.709872, "relative_strength": -8.458252, "rate_of_change": 0.0, "market_dynamics": 0.492548, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3, "high": 12.4, "low": 11.03, "close": 11.76, "volume": 12062829}, "trend_line": 11.873333, "activity_lines": {"activity_5": 11.771333, "activity_10": 12.011818, "activity_20": 11.517619, "activity_30": 11.522796}, "trend_signal": 0, "fair_value": 10.676282, "relative_strength": -5.113963, "rate_of_change": -0.3190239077356015, "market_dynamics": 0.385492, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.95, "high": 12.24, "low": 11.6, "close": 11.71, "volume": 6236873}, "trend_line": 11.805333, "activity_lines": {"activity_5": 11.688, "activity_10": 11.990909, "activity_20": 11.576429, "activity_30": 11.512258}, "trend_signal": 0, "fair_value": 10.649744, "relative_strength": -5.15314, "rate_of_change": -0.5727119756516674, "market_dynamics": 0.234539, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5, "high": 11.59, "low": 10.7, "close": 10.85, "volume": 4815322}, "trend_line": 11.722, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.788, "activity_20": 11.546381, "activity_30": 11.450624}, "trend_signal": 0, "fair_value": 10.632115, "relative_strength": -10.340715, "rate_of_change": -0.7058928367374275, "market_dynamics": 0.06604, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.78, "high": 10.9, "low": 9.93, "close": 10.42, "volume": 4896227}, "trend_line": 11.601, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.493273, "activity_20": 11.470857, "activity_30": 11.366624}, "trend_signal": 0, "fair_value": 10.627115, "relative_strength": -14.262423, "rate_of_change": -1.0322470568162316, "market_dynamics": -0.067892, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.42, "close": 10.91, "volume": 3797835}, "trend_line": 11.483, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.303636, "activity_20": 11.435, "activity_30": 11.322043}, "trend_signal": 0, "fair_value": 10.614679, "relative_strength": -11.262502, "rate_of_change": -1.017153693647102, "market_dynamics": -0.258519, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.1, "close": 10.3, "volume": 4383251}, "trend_line": 11.339667, "activity_lines": {"activity_5": 10.654, "activity_10": 11.042364, "activity_20": 11.342667, "activity_30": 11.24572}, "trend_signal": 0, "fair_value": 10.610513, "relative_strength": -17.459402, "rate_of_change": -1.24821910650527, "market_dynamics": -0.465685, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.26, "high": 10.55, "low": 10.07, "close": 10.29, "volume": 3146874}, "trend_line": 11.224333, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.840727, "activity_20": 11.250333, "activity_30": 11.178}, "trend_signal": 0, "fair_value": 10.602436, "relative_strength": -16.061418, "rate_of_change": -1.0170845404895992, "market_dynamics": -0.618679, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.02, "close": 10.21, "volume": 2712017}, "trend_line": 11.118, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.667455, "activity_20": 11.150429, "activity_30": 11.112559}, "trend_signal": 0, "fair_value": 10.595769, "relative_strength": -18.272855, "rate_of_change": -0.9473435971651888, "market_dynamics": -0.767935, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.33, "high": 11.76, "low": 10.28, "close": 11.2, "volume": 16835861}, "trend_line": 11.046333, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.711273, "activity_20": 11.149286, "activity_30": 11.117849}, "trend_signal": 0, "fair_value": 10.590962, "relative_strength": -11.857377, "rate_of_change": -0.6446033459255235, "market_dynamics": -0.784928, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.28, "high": 11.7, "low": 10.63, "close": 11.31, "volume": 6756361}, "trend_line": 11.02, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.788545, "activity_20": 11.156476, "activity_30": 11.13486}, "trend_signal": 0, "fair_value": 10.592949, "relative_strength": -12.29943, "rate_of_change": -0.23838680220848898, "market_dynamics": -0.755711, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.41, "high": 11.46, "low": 10.77, "close": 10.95, "volume": 4125629}, "trend_line": 11.0, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.798364, "activity_20": 11.124095, "activity_30": 11.130344}, "trend_signal": 0, "fair_value": 10.593269, "relative_strength": -11.130457, "rate_of_change": -0.1814882032667838, "market_dynamics": -0.711652, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.23, "high": 12.9, "low": 10.3, "close": 11.58, "volume": 17967512}, "trend_line": 11.044333, "activity_lines": {"activity_5": 11.216, "activity_10": 10.937455, "activity_20": 11.148857, "activity_30": 11.167763}, "trend_signal": 0, "fair_value": 10.599551, "relative_strength": -5.913747, "rate_of_change": 0.40302727272727235, "market_dynamics": -0.339264, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.64, "high": 11.9, "low": 10.67, "close": 10.92, "volume": 5215533}, "trend_line": 11.078333, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.958909, "activity_20": 11.104667, "activity_30": 11.159742}, "trend_signal": 0, "fair_value": 10.610897, "relative_strength": -10.871466, "rate_of_change": 0.3078501888706244, "market_dynamics": -0.298799, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.94, "high": 11.2, "low": 9.6, "close": 9.71, "volume": 5447156}, "trend_line": 11.103667, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.759091, "activity_20": 10.941333, "activity_30": 11.071462}, "trend_signal": 0, "fair_value": 10.613205, "relative_strength": -18.432026, "rate_of_change": 0.22868061467369755, "market_dynamics": -0.376149, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.71, "low": 9.57, "close": 10.64, "volume": 3655516}, "trend_line": 11.083333, "activity_lines": {"activity_5": 10.594, "activity_10": 10.741273, "activity_20": 10.874143, "activity_30": 11.041548}, "trend_signal": 0, "fair_value": 10.621474, "relative_strength": -11.104483, "rate_of_change": -0.18312869072892834, "market_dynamics": -0.327296, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.2, "close": 10.32, "volume": 3613513}, "trend_line": 11.077333, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.670182, "activity_20": 10.788048, "activity_30": 10.992301}, "trend_signal": 0, "fair_value": 10.628333, "relative_strength": -13.159679, "rate_of_change": -0.05413533997399724, "market_dynamics": -0.603856, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.43, "high": 10.43, "low": 9.35, "close": 9.61, "volume": 2955334}, "trend_line": 11.054333, "activity_lines": {"activity_5": 10.106, "activity_10": 10.469636, "activity_20": 10.650333, "activity_30": 10.897634}, "trend_signal": 0, "fair_value": 10.639615, "relative_strength": -16.938145, "rate_of_change": -0.20763120509241428, "market_dynamics": -0.789026, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.6, "high": 9.66, "low": 9.06, "close": 9.19, "volume": 2411575}, "trend_line": 10.989, "activity_lines": {"activity_5": 9.756, "activity_10": 10.205091, "activity_20": 10.487095, "activity_30": 10.777355}, "trend_signal": 0, "fair_value": 10.639231, "relative_strength": -21.674878, "rate_of_change": -0.5910171151891207, "market_dynamics": -0.86973, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5, "high": 10.25, "low": 9.24, "close": 10.05, "volume": 3717690}, "trend_line": 10.965667, "activity_lines": {"activity_5": 9.808, "activity_10": 10.115455, "activity_20": 10.420333, "activity_30": 10.716774}, "trend_signal": 0, "fair_value": 10.628654, "relative_strength": -15.1137, "rate_of_change": -0.21233051233052083, "market_dynamics": -0.919349, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.19, "high": 10.35, "low": 9.89, "close": 10.14, "volume": 2626698}, "trend_line": 10.963667, "activity_lines": {"activity_5": 9.867333, "activity_10": 10.063091, "activity_20": 10.371143, "activity_30": 10.663505}, "trend_signal": 0, "fair_value": 10.615449, "relative_strength": -16.025847, "rate_of_change": -0.018238744619918406, "market_dynamics": -0.88903, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.27, "high": 10.45, "low": 9.8, "close": 9.99, "volume": 2161972}, "trend_line": 10.951667, "activity_lines": {"activity_5": 9.91, "activity_10": 10.004727, "activity_20": 10.312714, "activity_30": 10.600688}, "trend_signal": 0, "fair_value": 10.608333, "relative_strength": -17.328725, "rate_of_change": -0.10945243046873532, "market_dynamics": -0.785325, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.03, "high": 10.34, "low": 9.6, "close": 9.67, "volume": 3318827}, "trend_line": 10.930667, "activity_lines": {"activity_5": 9.868, "activity_10": 9.905636, "activity_20": 10.232238, "activity_30": 10.518}, "trend_signal": 0, "fair_value": 10.597244, "relative_strength": -15.589423, "rate_of_change": -0.19175163013996677, "market_dynamics": -0.694437, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.1, "close": 9.32, "volume": 1511150}, "trend_line": 10.904667, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.777636, "activity_20": 10.128143, "activity_30": 10.414086}, "trend_signal": 0, "fair_value": 10.579744, "relative_strength": -18.765879, "rate_of_change": -0.23786288613494314, "market_dynamics": -0.861752, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.3, "high": 9.61, "low": 9.12, "close": 9.39, "volume": 2039122}, "trend_line": 10.841, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.691455, "activity_20": 10.038, "activity_30": 10.316366}, "trend_signal": 0, "fair_value": 10.556923, "relative_strength": -18.015729, "rate_of_change": -0.5838509328162023, "market_dynamics": -1.053425, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.21, "high": 9.61, "low": 8.82, "close": 8.9, "volume": 4171245}, "trend_line": 10.702, "activity_lines": {"activity_5": 9.29, "activity_10": 9.522, "activity_20": 9.906095, "activity_30": 10.19114}, "trend_signal": 0, "fair_value": 10.521346, "relative_strength": -19.648274, "rate_of_change": -1.2821695415552012, "market_dynamics": -1.235023, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.08, "high": 9.1, "low": 8.24, "close": 9.02, "volume": 3528046}, "trend_line": 10.546667, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.406, "activity_20": 9.79519, "activity_30": 10.082624}, "trend_signal": 0, "fair_value": 10.488782, "relative_strength": -16.880898, "rate_of_change": -1.4514389833676007, "market_dynamics": -1.355973, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.18, "high": 9.42, "low": 8.65, "close": 8.83, "volume": 2358883}, "trend_line": 10.419333, "activity_lines": {"activity_5": 9.002, "activity_10": 9.279091, "activity_20": 9.672286, "activity_30": 9.971871}, "trend_signal": 0, "fair_value": 10.458846, "relative_strength": -17.238933, "rate_of_change": -1.20733877347222, "market_dynamics": -1.390307, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.2, "close": 8.75, "volume": 3157440}, "trend_line": 10.302667, "activity_lines": {"activity_5": 8.888, "activity_10": 9.151818, "activity_20": 9.548714, "activity_30": 9.864172}, "trend_signal": 0, "fair_value": 10.429359, "relative_strength": -18.436269, "rate_of_change": -1.119706990840972, "market_dynamics": -1.332009, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.87, "high": 9.09, "low": 8.37, "close": 8.45, "volume": 3286990}, "trend_line": 10.186333, "activity_lines": {"activity_5": 8.712, "activity_10": 8.978, "activity_20": 9.403524, "activity_30": 9.744645}, "trend_signal": 0, "fair_value": 10.39859, "relative_strength": -20.491774, "rate_of_change": -1.1291639339600141, "market_dynamics": -1.335451, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 8.49, "low": 7.27, "close": 7.37, "volume": 3148074}, "trend_line": 10.058667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.636909, "activity_20": 9.168571, "activity_30": 9.562946}, "trend_signal": 0, "fair_value": 10.365385, "relative_strength": -27.865141, "rate_of_change": -1.253306759164457, "market_dynamics": -1.345103, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.02, "high": 7.3, "low": 6.67, "close": 6.95, "volume": 4757629}, "trend_line": 9.898333, "activity_lines": {"activity_5": 7.727333, "activity_10": 8.269818, "activity_20": 8.912381, "activity_30": 9.362387}, "trend_signal": 0, "fair_value": 10.338462, "relative_strength": -30.692245, "rate_of_change": -1.5939885473890394, "market_dynamics": -1.283857, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.21, "close": 6.32, "volume": 2266714}, "trend_line": 9.718667, "activity_lines": {"activity_5": 7.144, "activity_10": 7.843455, "activity_20": 8.615238, "activity_30": 9.131527}, "trend_signal": 0, "fair_value": 10.308462, "relative_strength": -34.327821, "rate_of_change": -1.815113716622781, "market_dynamics": -1.395659, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.32, "high": 8.83, "low": 5.95, "close": 6.93, "volume": 23453960}, "trend_line": 9.588, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.588909, "activity_20": 8.401238, "activity_30": 8.951613}, "trend_signal": 0, "fair_value": 10.269551, "relative_strength": -28.70524, "rate_of_change": -1.344495083533583, "market_dynamics": -1.313754, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.94, "high": 7.2, "low": 5.51, "close": 5.61, "volume": 24459568}, "trend_line": 9.427667, "activity_lines": {"activity_5": 6.4, "activity_10": 7.137818, "activity_20": 8.080524, "activity_30": 8.694968}, "trend_signal": 0, "fair_value": 10.223782, "relative_strength": -41.322272, "rate_of_change": -1.6722256987901505, "market_dynamics": -1.229481, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.72, "high": 5.99, "low": 5.1, "close": 5.29, "volume": 17693996}, "trend_line": 9.240333, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.697273, "activity_20": 7.748857, "activity_30": 8.428022}, "trend_signal": 0, "fair_value": 10.177244, "relative_strength": -46.393115, "rate_of_change": -1.9870663654115055, "market_dynamics": -1.207395, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.48, "low": 4.2, "close": 4.23, "volume": 24129553}, "trend_line": 9.038, "activity_lines": {"activity_5": 5.288, "activity_10": 6.129636, "activity_20": 7.341714, "activity_30": 8.104774}, "trend_signal": 0, "fair_value": 10.119103, "relative_strength": -57.010332, "rate_of_change": -2.1896721687410987, "market_dynamics": -1.096747, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.13, "high": 5.13, "low": 4.1, "close": 5.04, "volume": 4969311}, "trend_line": 8.863, "activity_lines": {"activity_5": 5.076, "activity_10": 5.796364, "activity_20": 7.040714, "activity_30": 7.846839}, "trend_signal": 0, "fair_value": 10.058141, "relative_strength": -46.71823, "rate_of_change": -1.936269086080999, "market_dynamics": -1.158326, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.78, "close": 4.97, "volume": 3300944}, "trend_line": 8.688333, "activity_lines": {"activity_5": 4.926, "activity_10": 5.519273, "activity_20": 6.75481, "activity_30": 7.595677}, "trend_signal": 0, "fair_value": 9.994167, "relative_strength": -46.666279, "rate_of_change": -1.9707435405618805, "market_dynamics": -1.225192, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.75, "close": 4.75, "volume": 1214211}, "trend_line": 8.473333, "activity_lines": {"activity_5": 4.833333, "activity_10": 5.270909, "activity_20": 6.468048, "activity_30": 7.341591}, "trend_signal": 0, "fair_value": 9.913397, "relative_strength": -50.594622, "rate_of_change": -2.4745828687735596, "market_dynamics": -1.263004, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.65, "close": 4.65, "volume": 1428857}, "trend_line": 8.251333, "activity_lines": {"activity_5": 4.764667, "activity_10": 5.071636, "activity_20": 6.197, "activity_30": 7.094925}, "trend_signal": 0, "fair_value": 9.848333, "relative_strength": -51.3064, "rate_of_change": -2.619984367426602, "market_dynamics": -1.323686, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 817849}, "trend_line": 8.033, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.876364, "activity_20": 5.928286, "activity_30": 6.846452}, "trend_signal": 0, "fair_value": 9.793846, "relative_strength": -53.841051, "rate_of_change": -2.646033071262561, "market_dynamics": -1.3187, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.24, "close": 4.24, "volume": 865071}, "trend_line": 7.788333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.698364, "activity_20": 5.670952, "activity_30": 6.601742}, "trend_signal": 0, "fair_value": 9.737692, "relative_strength": -54.249646, "rate_of_change": -3.0457736835553315, "market_dynamics": -1.294359, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.32, "high": 4.61, "low": 4.24, "close": 4.61, "volume": 1389676}, "trend_line": 7.578, "activity_lines": {"activity_5": 4.484, "activity_10": 4.625455, "activity_20": 5.474714, "activity_30": 6.396688}, "trend_signal": 0, "fair_value": 9.685513, "relative_strength": -51.602366, "rate_of_change": -2.700616422025091, "market_dynamics": -1.144948, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.84, "high": 5.37, "low": 4.84, "close": 5.28, "volume": 6396800}, "trend_line": 7.430333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.716545, "activity_20": 5.364714, "activity_30": 6.24843}, "trend_signal": 0, "fair_value": 9.639551, "relative_strength": -43.522864, "rate_of_change": -1.948627606228559, "market_dynamics": -0.745428, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 6.11, "low": 5.11, "close": 6.11, "volume": 4903222}, "trend_line": 7.279333, "activity_lines": {"activity_5": 5.225333, "activity_10": 4.964545, "activity_20": 5.353333, "activity_30": 6.163247}, "trend_signal": 0, "fair_value": 9.613013, "relative_strength": -33.691526, "rate_of_change": -2.0322104002606585, "market_dynamics": -0.243967, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 6.41, "low": 5.89, "close": 5.89, "volume": 2405263}, "trend_line": 7.131667, "activity_lines": {"activity_5": 5.546, "activity_10": 5.157636, "activity_20": 5.334286, "activity_30": 6.073613}, "trend_signal": 0, "fair_value": 9.584744, "relative_strength": -35.897691, "rate_of_change": -2.0285649797859238, "market_dynamics": 0.233994, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.76, "close": 5.76, "volume": 2078027}, "trend_line": 7.003333, "activity_lines": {"activity_5": 5.724, "activity_10": 5.296909, "activity_20": 5.317762, "activity_30": 5.985118}, "trend_signal": 0, "fair_value": 9.564295, "relative_strength": -35.497632, "rate_of_change": -1.7994951250528186, "market_dynamics": 0.556131, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.4, "close": 5.4, "volume": 757475}, "trend_line": 6.877, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.357636, "activity_20": 5.281571, "activity_30": 5.881677}, "trend_signal": 0, "fair_value": 9.539295, "relative_strength": -39.291069, "rate_of_change": -1.8038982296001034, "market_dynamics": 0.631797, "expectation": {"probability": 40.5554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.29, "high": 5.51, "low": 5.29, "close": 5.51, "volume": 1077927}, "trend_line": 6.725667, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.430545, "activity_20": 5.27181, "activity_30": 5.793484}, "trend_signal": 0, "fair_value": 9.519167, "relative_strength": -38.278567, "rate_of_change": -2.200567107750475, "market_dynamics": 0.618201, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5, "high": 5.61, "low": 5.4, "close": 5.57, "volume": 1466128}, "trend_line": 6.573333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.500545, "activity_20": 5.281762, "activity_30": 5.718925}, "trend_signal": 0, "fair_value": 9.498462, "relative_strength": -36.169011, "rate_of_change": -2.2649649469710553, "market_dynamics": 0.634103, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.84, "high": 6.19, "low": 5.64, "close": 5.95, "volume": 3161766}, "trend_line": 6.438667, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.622909, "activity_20": 5.336476, "activity_30": 5.67871}, "trend_signal": 0, "fair_value": 9.481474, "relative_strength": -29.985729, "rate_of_change": -2.04867150348233, "market_dynamics": 0.738696, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.81, "close": 6.2, "volume": 3252678}, "trend_line": 6.323, "activity_lines": {"activity_5": 5.862, "activity_10": 5.762545, "activity_20": 5.419762, "activity_30": 5.663312}, "trend_signal": 0, "fair_value": 9.463846, "relative_strength": -25.632361, "rate_of_change": -1.7964432700122448, "market_dynamics": 0.861517, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.05, "close": 6.07, "volume": 4496534}, "trend_line": 6.214667, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.842909, "activity_20": 5.491238, "activity_30": 5.646989}, "trend_signal": 0, "fair_value": 9.450513, "relative_strength": -25.827648, "rate_of_change": -1.7133164637039382, "market_dynamics": 0.979939, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.18, "high": 6.37, "low": 5.8, "close": 5.97, "volume": 2430523}, "trend_line": 6.100667, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.878545, "activity_20": 5.557286, "activity_30": 5.631204}, "trend_signal": 0, "fair_value": 9.434295, "relative_strength": -25.236112, "rate_of_change": -1.8343702084118225, "market_dynamics": 1.036499, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.67, "close": 5.74, "volume": 2719271}, "trend_line": 5.995333, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.859818, "activity_20": 5.599714, "activity_30": 5.607935}, "trend_signal": 0, "fair_value": 9.418526, "relative_strength": -26.609989, "rate_of_change": -1.7265980916512906, "market_dynamics": 1.014114, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 6.15, "low": 5.7, "close": 5.93, "volume": 2205809}, "trend_line": 5.892333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.882364, "activity_20": 5.658095, "activity_30": 5.60372}, "trend_signal": 0, "fair_value": 9.403654, "relative_strength": -24.170546, "rate_of_change": -1.7180029866564503, "market_dynamics": 0.999579, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.77, "close": 5.8, "volume": 3492479}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.880545, "activity_20": 5.696, "activity_30": 5.597763}, "trend_signal": 0, "fair_value": 9.386987, "relative_strength": -25.615567, "rate_of_change": -1.7140918546185353, "market_dynamics": 0.978642, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.19, "close": 5.24, "volume": 2300544}, "trend_line": 5.674333, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.776182, "activity_20": 5.676952, "activity_30": 5.562194}, "trend_signal": 0, "fair_value": 9.367372, "relative_strength": -30.755648, "rate_of_change": -2.020260275138729, "market_dynamics": 0.752203, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.24, "high": 5.69, "low": 5.12, "close": 5.48, "volume": 2868593}, "trend_line": 5.575333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.718364, "activity_20": 5.679476, "activity_30": 5.549656}, "trend_signal": 0, "fair_value": 9.341603, "relative_strength": -27.638736, "rate_of_change": -1.7446984517827946, "market_dynamics": 0.57506, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.61, "high": 5.65, "low": 5.2, "close": 5.31, "volume": 2775478}, "trend_line": 5.506667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.630182, "activity_20": 5.662333, "activity_30": 5.532538}, "trend_signal": 0, "fair_value": 9.317628, "relative_strength": -30.084968, "rate_of_change": -1.2316035652040775, "market_dynamics": 0.323737, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.18, "close": 5.38, "volume": 2224237}, "trend_line": 5.454333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.559455, "activity_20": 5.648714, "activity_30": 5.524366}, "trend_signal": 0, "fair_value": 9.296346, "relative_strength": -28.754128, "rate_of_change": -0.9503752451346723, "market_dynamics": 0.040619, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.39, "high": 5.44, "low": 4.99, "close": 5.08, "volume": 2572786}, "trend_line": 5.413, "activity_lines": {"activity_5": 5.27, "activity_10": 5.444545, "activity_20": 5.601857, "activity_30": 5.500215}, "trend_signal": 0, "fair_value": 9.273141, "relative_strength": -29.870169, "rate_of_change": -0.7578011830227425, "market_dynamics": -0.045626, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.08, "high": 5.25, "low": 5.03, "close": 5.08, "volume": 1118988}, "trend_line": 5.351333, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.35, "activity_20": 5.551, "activity_30": 5.478731}, "trend_signal": 0, "fair_value": 9.251859, "relative_strength": -29.466171, "rate_of_change": -1.1392388693885076, "market_dynamics": -0.248285, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.93, "close": 5.03, "volume": 1696957}, "trend_line": 5.332, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.264364, "activity_20": 5.493143, "activity_30": 5.458}, "trend_signal": 0, "fair_value": 9.231538, "relative_strength": -30.008062, "rate_of_change": -0.3612744712392312, "market_dynamics": -0.412586, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.84, "close": 4.91, "volume": 2310159}, "trend_line": 5.319333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.174, "activity_20": 5.425048, "activity_30": 5.430774}, "trend_signal": 0, "fair_value": 9.212372, "relative_strength": -31.657332, "rate_of_change": -0.23756564141034398, "market_dynamics": -0.563726, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.8, "close": 4.99, "volume": 1233928}, "trend_line": 5.344667, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.113273, "activity_20": 5.370286, "activity_30": 5.409527}, "trend_signal": 0, "fair_value": 9.196282, "relative_strength": -29.767624, "rate_of_change": 0.4762627194048571, "market_dynamics": -0.708332, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.24, "low": 4.94, "close": 4.95, "volume": 1814599}, "trend_line": 5.341667, "activity_lines": {"activity_5": 4.972, "activity_10": 5.062364, "activity_20": 5.316, "activity_30": 5.384065}, "trend_signal": 0, "fair_value": 9.180577, "relative_strength": -28.915112, "rate_of_change": -0.05613071871456376, "market_dynamics": -0.758304, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.82, "close": 4.86, "volume": 1188548}, "trend_line": 5.338, "activity_lines": {"activity_5": 4.928, "activity_10": 5.010545, "activity_20": 5.257, "activity_30": 5.352989}, "trend_signal": 0, "fair_value": 9.156603, "relative_strength": -28.374021, "rate_of_change": -0.0686489816755722, "market_dynamics": -0.840199, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.75, "close": 4.92, "volume": 1409872}, "trend_line": 5.343667, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.976545, "activity_20": 5.206286, "activity_30": 5.326022}, "trend_signal": 0, "fair_value": 9.136859, "relative_strength": -27.514637, "rate_of_change": 0.10616335706256776, "market_dynamics": -0.861724, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.66, "close": 4.68, "volume": 1658347}, "trend_line": 5.344667, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.909091, "activity_20": 5.135524, "activity_30": 5.283204}, "trend_signal": 0, "fair_value": 9.114936, "relative_strength": -30.422261, "rate_of_change": 0.0187137409572927, "market_dynamics": -0.938196, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.49, "close": 4.59, "volume": 1227882}, "trend_line": 5.351, "activity_lines": {"activity_5": 4.74, "activity_10": 4.836727, "activity_20": 5.060429, "activity_30": 5.234516}, "trend_signal": 0, "fair_value": 9.089551, "relative_strength": -30.868052, "rate_of_change": 0.11849194720643398, "market_dynamics": -1.047318, "expectation": {"probability": 39.2355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.25, "close": 4.28, "volume": 1588972}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.722364, "activity_20": 4.962286, "activity_30": 5.165419}, "trend_signal": 0, "fair_value": 9.058974, "relative_strength": -34.261889, "rate_of_change": 0.0249112315455019, "market_dynamics": -1.108077, "expectation": {"probability": 38.5041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.32, "high": 5.17, "low": 4.04, "close": 4.93, "volume": 3942378}, "trend_line": 5.363, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.740727, "activity_20": 4.93519, "activity_30": 5.138172}, "trend_signal": 0, "fair_value": 9.020705, "relative_strength": -22.591065, "rate_of_change": 0.19929626949594967, "market_dynamics": -0.744838, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.59, "close": 4.68, "volume": 1234259}, "trend_line": 5.343, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.716364, "activity_20": 4.889714, "activity_30": 5.094108}, "trend_signal": 0, "fair_value": 8.974103, "relative_strength": -24.932177, "rate_of_change": -0.3729256013425407, "market_dynamics": -0.519708, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.56, "close": 4.93, "volume": 2029975}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.754, "activity_10": 4.743818, "activity_20": 4.87419, "activity_30": 5.067462}, "trend_signal": 0, "fair_value": 8.932628, "relative_strength": -19.855467, "rate_of_change": -0.7361594609769804, "market_dynamics": -0.045816, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.93, "high": 5.69, "low": 4.8, "close": 5.37, "volume": 7430349}, "trend_line": 5.286333, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.850909, "activity_20": 4.904429, "activity_30": 5.071742}, "trend_signal": 0, "fair_value": 8.8975, "relative_strength": -12.315255, "rate_of_change": -0.32683047408519356, "market_dynamics": 0.721263, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.42, "low": 4.75, "close": 4.87, "volume": 2432013}, "trend_line": 5.256667, "activity_lines": {"activity_5": 4.994, "activity_10": 4.860182, "activity_20": 4.889714, "activity_30": 5.044882}, "trend_signal": 0, "fair_value": 8.856282, "relative_strength": -17.179327, "rate_of_change": -0.5611829599081206, "market_dynamics": 0.775887, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.58, "close": 4.91, "volume": 1855920}, "trend_line": 5.240333, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.878182, "activity_20": 4.883238, "activity_30": 5.022516}, "trend_signal": 0, "fair_value": 8.811474, "relative_strength": -15.125945, "rate_of_change": -0.31072921301654666, "market_dynamics": 1.043573, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.46, "close": 4.66, "volume": 2165675}, "trend_line": 5.212, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.849818, "activity_20": 4.854524, "activity_30": 4.985075}, "trend_signal": 0, "fair_value": 8.772115, "relative_strength": -15.961615, "rate_of_change": -0.5406717473870447, "market_dynamics": 1.008048, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.6, "close": 4.84, "volume": 1835640}, "trend_line": 5.187667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.858909, "activity_20": 4.846857, "activity_30": 4.961075}, "trend_signal": 0, "fair_value": 8.739038, "relative_strength": -12.273299, "rate_of_change": -0.46686492709131805, "market_dynamics": 0.695857, "expectation": {"probability": 39.8679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.64, "close": 4.76, "volume": 1375817}, "trend_line": 5.148, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.850545, "activity_20": 4.83381, "activity_30": 4.933484}, "trend_signal": 0, "fair_value": 8.703205, "relative_strength": -13.654547, "rate_of_change": -0.7646404443461879, "market_dynamics": 0.58096, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.18, "close": 4.68, "volume": 2142412}, "trend_line": 5.097333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.824545, "activity_20": 4.816095, "activity_30": 4.90329}, "trend_signal": 0, "fair_value": 8.671026, "relative_strength": -13.293786, "rate_of_change": -0.9842074592074553, "market_dynamics": 0.491532, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.38, "close": 4.65, "volume": 1868614}, "trend_line": 5.05, "activity_lines": {"activity_5": 4.706, "activity_10": 4.785818, "activity_20": 4.797429, "activity_30": 4.87443}, "trend_signal": 0, "fair_value": 8.644423, "relative_strength": -13.218046, "rate_of_change": -0.928583633833616, "market_dynamics": 0.441479, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.33, "close": 4.37, "volume": 1178965}, "trend_line": 4.996667, "activity_lines": {"activity_5": 4.59, "activity_10": 4.701273, "activity_20": 4.754143, "activity_30": 4.830559}, "trend_signal": 0, "fair_value": 8.615385, "relative_strength": -16.311009, "rate_of_change": -1.0560990099009784, "market_dynamics": 0.245363, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.81, "high": 4.59, "low": 3.81, "close": 4.34, "volume": 1963185}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.616909, "activity_20": 4.711143, "activity_30": 4.788194}, "trend_signal": 0, "fair_value": 8.58391, "relative_strength": -13.36758, "rate_of_change": -0.9339625794554697, "market_dynamics": 0.085256, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.38, "high": 4.6, "low": 3.91, "close": 4.17, "volume": 2370915}, "trend_line": 4.891333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.512364, "activity_20": 4.654667, "activity_30": 4.737871}, "trend_signal": 0, "fair_value": 8.554551, "relative_strength": -11.504864, "rate_of_change": -1.1851919191919151, "market_dynamics": -0.138324, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.85, "close": 3.97, "volume": 4059073}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.393273, "activity_20": 4.583048, "activity_30": 4.67843}, "trend_signal": 0, "fair_value": 8.526474, "relative_strength": -15.176688, "rate_of_change": -1.2471038058541493, "market_dynamics": -0.434043, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.7, "close": 3.73, "volume": 3118520}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.006, "activity_10": 4.246909, "activity_20": 4.493238, "activity_30": 4.607441}, "trend_signal": 0, "fair_value": 8.49141, "relative_strength": -19.148731, "rate_of_change": -1.0420192562293362, "market_dynamics": -0.664964, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.12, "close": 3.85, "volume": 2375464}, "trend_line": 4.725667, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.143818, "activity_20": 4.420238, "activity_30": 4.547441}, "trend_signal": 0, "fair_value": 8.448141, "relative_strength": -15.7513, "rate_of_change": -1.1366736401673772, "market_dynamics": -0.900304, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.79, "close": 4.15, "volume": 2932463}, "trend_line": 4.687, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.11, "activity_20": 4.380905, "activity_30": 4.510301}, "trend_signal": 0, "fair_value": 8.399103, "relative_strength": -13.865007, "rate_of_change": -0.8182337011896806, "market_dynamics": -0.93697, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.96, "close": 4.17, "volume": 898719}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.092364, "activity_20": 4.346, "activity_30": 4.476946}, "trend_signal": 0, "fair_value": 8.346346, "relative_strength": -14.296854, "rate_of_change": -0.8605291231064731, "market_dynamics": -0.920717, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.93, "close": 4.0, "volume": 1036182}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.054545, "activity_20": 4.296905, "activity_30": 4.435226}, "trend_signal": 0, "fair_value": 8.299231, "relative_strength": -16.012844, "rate_of_change": -0.7747488683824253, "market_dynamics": -0.883378, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.85, "close": 3.92, "volume": 727001}, "trend_line": 4.572, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.014545, "activity_20": 4.241524, "activity_30": 4.390667}, "trend_signal": 0, "fair_value": 8.252564, "relative_strength": -17.896566, "rate_of_change": -0.83864221814328, "market_dynamics": -0.824337, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.81, "high": 4.04, "low": 3.77, "close": 3.88, "volume": 1189124}, "trend_line": 4.533667, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.980545, "activity_20": 4.187143, "activity_30": 4.346022}, "trend_signal": 0, "fair_value": 8.207564, "relative_strength": -19.208824, "rate_of_change": -0.8384295713035811, "market_dynamics": -0.929875, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.85, "close": 3.89, "volume": 582625}, "trend_line": 4.499667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.957273, "activity_20": 4.137524, "activity_30": 4.304495}, "trend_signal": 0, "fair_value": 8.161026, "relative_strength": -17.017337, "rate_of_change": -0.7499448018568786, "market_dynamics": -0.954045, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.59, "close": 3.83, "volume": 916197}, "trend_line": 4.461, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.931273, "activity_20": 4.087143, "activity_30": 4.26129}, "trend_signal": 0, "fair_value": 8.117308, "relative_strength": -18.153697, "rate_of_change": -0.8593302571056779, "market_dynamics": -0.926719, "expectation": {"probability": 37.6985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.65, "close": 3.7, "volume": 760748}, "trend_line": 4.419333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.887818, "activity_20": 4.031714, "activity_30": 4.212194}, "trend_signal": 0, "fair_value": 8.073718, "relative_strength": -19.652948, "rate_of_change": -0.9340282447881718, "market_dynamics": -0.943733, "expectation": {"probability": 37.4274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22f0ac88-1699-4914-ad1f-6bfdf15bffbd/", "share_image": "https://sharemaestro.com/terminal/22f0ac88-1699-4914-ad1f-6bfdf15bffbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}