{"ticker": {"uuid": "22f20929-be33-4232-9560-6ecfaf7f4de3", "symbol": "9913", "name": "Nippo Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9913 fell 6.86%, moving from 3,607.41 to 3,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.96 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,360.00"}, {"label": "12-Week Change", "value": "-6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3245.0, "close": 3360.0, "volume": 107100}, "trend_line": 3221.365202, "activity_lines": {"activity_5": 3662.666667, "activity_10": 3766.381818, "activity_20": 3700.548255, "activity_30": 3497.492413}, "trend_signal": 1, "fair_value": 2059.302862, "relative_strength": -13.956384, "rate_of_change": 0.7449127226438116, "market_dynamics": 0.302533, "expectation": {"probability": 58.1916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 808.17119, "high": 820.618294, "low": 786.833355, "close": 813.505676, "volume": 164700}, "trend_line": 667.136403, "activity_lines": {"activity_5": 789.559819, "activity_10": 747.228957, "activity_20": 718.474092, "activity_30": 695.634347}, "trend_signal": 1, "fair_value": 538.568971, "relative_strength": 10.827282, "rate_of_change": 1.0821637769429677, "market_dynamics": 1.353124, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 809.060237, "high": 849.068738, "low": 800.169465, "close": 844.623352, "volume": 139800}, "trend_line": 675.25905, "activity_lines": {"activity_5": 814.276176, "activity_10": 769.940844, "activity_20": 732.52596, "activity_30": 707.085117}, "trend_signal": 1, "fair_value": 540.757628, "relative_strength": 9.872382, "rate_of_change": 1.2175391664244155, "market_dynamics": 1.65015, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 841.067051, "high": 857.959483, "low": 819.729164, "close": 841.067017, "volume": 130900}, "trend_line": 682.297097, "activity_lines": {"activity_5": 828.501408, "activity_10": 788.902436, "activity_20": 745.16805, "activity_30": 717.782406}, "trend_signal": 1, "fair_value": 543.437485, "relative_strength": 12.117075, "rate_of_change": 1.042273628172774, "market_dynamics": 1.735377, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 836.621653, "high": 937.976439, "low": 836.621653, "close": 925.529358, "volume": 260400}, "trend_line": 692.150555, "activity_lines": {"activity_5": 864.064494, "activity_10": 820.21412, "activity_20": 764.869033, "activity_30": 733.47481}, "trend_signal": 1, "fair_value": 547.141296, "relative_strength": 21.210249, "rate_of_change": 1.444159449501519, "market_dynamics": 1.849831, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 933.53104, "high": 949.534429, "low": 889.077177, "close": 906.858765, "volume": 110400}, "trend_line": 701.949929, "activity_lines": {"activity_5": 884.157646, "activity_10": 843.588775, "activity_20": 781.550649, "activity_30": 747.326952}, "trend_signal": 1, "fair_value": 550.610036, "relative_strength": 21.089111, "rate_of_change": 1.41578648304341, "market_dynamics": 1.84012, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 906.858726, "high": 942.42179, "low": 900.635185, "close": 929.085632, "volume": 110200}, "trend_line": 712.603849, "activity_lines": {"activity_5": 905.080579, "activity_10": 866.462301, "activity_20": 799.152152, "activity_30": 761.980868}, "trend_signal": 1, "fair_value": 554.153073, "relative_strength": 23.593337, "rate_of_change": 1.517760677770504, "market_dynamics": 1.781578, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 923.751184, "high": 999.322722, "low": 923.751184, "close": 993.099182, "volume": 188100}, "trend_line": 725.874585, "activity_lines": {"activity_5": 939.636031, "activity_10": 896.125143, "activity_20": 821.656979, "activity_30": 780.077342}, "trend_signal": 1, "fair_value": 558.022535, "relative_strength": 31.722269, "rate_of_change": 1.8622880045656414, "market_dynamics": 1.815474, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 994.877382, "high": 1000.211845, "low": 929.085682, "close": 951.312561, "volume": 90900}, "trend_line": 737.553538, "activity_lines": {"activity_5": 950.364221, "activity_10": 912.952944, "activity_20": 838.842399, "activity_30": 794.621727}, "trend_signal": 1, "fair_value": 561.854909, "relative_strength": 23.841818, "rate_of_change": 1.6089491547634192, "market_dynamics": 1.571763, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 951.312654, "high": 982.430318, "low": 927.307552, "close": 971.761414, "volume": 157500}, "trend_line": 750.113015, "activity_lines": {"activity_5": 960.558993, "activity_10": 929.635274, "activity_20": 856.793994, "activity_30": 809.731913}, "trend_signal": 1, "fair_value": 565.79214, "relative_strength": 27.754313, "rate_of_change": 1.7028563152252163, "market_dynamics": 1.555229, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 977.984954, "high": 983.319343, "low": 951.312565, "close": 976.206726, "volume": 81700}, "trend_line": 762.792255, "activity_lines": {"activity_5": 969.153398, "activity_10": 943.763513, "activity_20": 873.776589, "activity_30": 824.318604}, "trend_signal": 1, "fair_value": 569.569052, "relative_strength": 26.150156, "rate_of_change": 1.6903106260594527, "market_dynamics": 1.457961, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 969.983166, "high": 1002.87907, "low": 948.645336, "close": 986.875671, "volume": 190100}, "trend_line": 775.599819, "activity_lines": {"activity_5": 976.68092, "activity_10": 956.776368, "activity_20": 890.402332, "activity_30": 838.775598}, "trend_signal": 1, "fair_value": 573.39862, "relative_strength": 30.485214, "rate_of_change": 1.6790369744905276, "market_dynamics": 1.37989, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.542874, "high": 1038.442168, "low": 975.317639, "close": 1018.882446, "volume": 118500}, "trend_line": 788.906006, "activity_lines": {"activity_5": 991.024699, "activity_10": 972.456455, "activity_20": 908.755425, "activity_30": 854.471252}, "trend_signal": 1, "fair_value": 577.333707, "relative_strength": 32.684633, "rate_of_change": 1.71559954941145, "market_dynamics": 1.465562, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1023.327765, "high": 1098.010348, "low": 1014.436994, "close": 1082.006958, "volume": 118900}, "trend_line": 803.833315, "activity_lines": {"activity_5": 1024.691097, "activity_10": 996.445379, "activity_20": 931.4777, "activity_30": 873.38099}, "trend_signal": 1, "fair_value": 581.573786, "relative_strength": 34.881896, "rate_of_change": 1.8921530431345102, "market_dynamics": 1.481845, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1088.230464, "high": 1096.232159, "low": 1069.559771, "close": 1090.008545, "volume": 49500}, "trend_line": 818.004462, "activity_lines": {"activity_5": 1052.311731, "activity_10": 1017.508411, "activity_20": 953.02723, "activity_30": 891.843909}, "trend_signal": 1, "fair_value": 585.697322, "relative_strength": 34.954629, "rate_of_change": 1.7629459659805242, "market_dynamics": 1.523031, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1092.675964, "high": 1122.904536, "low": 1073.11618, "close": 1120.237305, "volume": 52300}, "trend_line": 833.49578, "activity_lines": {"activity_5": 1082.125476, "activity_10": 1041.07705, "activity_20": 975.482785, "activity_30": 911.342802}, "trend_signal": 1, "fair_value": 589.983162, "relative_strength": 33.598049, "rate_of_change": 1.8937938262737715, "market_dynamics": 1.461451, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1112.235546, "high": 1135.351508, "low": 1082.006938, "close": 1093.564941, "volume": 39600}, "trend_line": 847.330859, "activity_lines": {"activity_5": 1093.446395, "activity_10": 1055.916558, "activity_20": 993.192356, "activity_30": 928.121457}, "trend_signal": 1, "fair_value": 594.13474, "relative_strength": 33.667193, "rate_of_change": 1.6598859084805522, "market_dynamics": 1.371036, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1069.559829, "high": 1111.346465, "low": 1069.559829, "close": 1090.008545, "volume": 27700}, "trend_line": 859.93927, "activity_lines": {"activity_5": 1096.46923, "activity_10": 1067.118916, "activity_20": 1008.509878, "activity_30": 943.778082}, "trend_signal": 1, "fair_value": 598.336948, "relative_strength": 34.227068, "rate_of_change": 1.4880150847899112, "market_dynamics": 1.210031, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1092.675897, "high": 1127.349908, "low": 998.433743, "close": 1096.232178, "volume": 53300}, "trend_line": 873.039266, "activity_lines": {"activity_5": 1096.82487, "activity_10": 1077.690856, "activity_20": 1022.586935, "activity_30": 959.022786}, "trend_signal": 1, "fair_value": 602.657725, "relative_strength": 37.315414, "rate_of_change": 1.5233629230585124, "market_dynamics": 0.977053, "expectation": {"probability": 51.3392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1096.232178, "high": 1101.566572, "low": 1045.554712, "close": 1088.230469, "volume": 7400}, "trend_line": 886.668115, "activity_lines": {"activity_5": 1093.564925, "activity_10": 1084.173037, "activity_20": 1034.199976, "activity_30": 972.906089}, "trend_signal": 1, "fair_value": 606.969167, "relative_strength": 29.512743, "rate_of_change": 1.5610808735377024, "market_dynamics": 0.646954, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1088.230503, "high": 1124.682739, "low": 1078.450572, "close": 1122.015381, "volume": 15100}, "trend_line": 901.138993, "activity_lines": {"activity_5": 1101.685156, "activity_10": 1094.68031, "activity_20": 1047.595403, "activity_30": 988.089784}, "trend_signal": 1, "fair_value": 611.554873, "relative_strength": 36.592312, "rate_of_change": 1.6320512438862296, "market_dynamics": 0.412532, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1122.015401, "high": 1191.363493, "low": 1085.563213, "close": 1172.692871, "volume": 33800}, "trend_line": 916.579303, "activity_lines": {"activity_5": 1126.579346, "activity_10": 1111.750606, "activity_20": 1064.322762, "activity_30": 1005.609389}, "trend_signal": 1, "fair_value": 616.549353, "relative_strength": 42.262007, "rate_of_change": 1.713421583123077, "market_dynamics": 0.290093, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1168.247559, "high": 1193.141723, "low": 1133.573475, "close": 1150.465942, "volume": 25100}, "trend_line": 932.46415, "activity_lines": {"activity_5": 1138.789364, "activity_10": 1121.401147, "activity_20": 1077.222855, "activity_30": 1020.698849}, "trend_signal": 1, "fair_value": 621.29121, "relative_strength": 34.022484, "rate_of_change": 1.7330575704697138, "market_dynamics": 0.28003, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1165.580092, "high": 1189.585174, "low": 1084.674058, "close": 1098.899292, "volume": 54900}, "trend_line": 946.570837, "activity_lines": {"activity_5": 1129.780005, "activity_10": 1119.283507, "activity_20": 1083.755445, "activity_30": 1031.4366}, "trend_signal": 1, "fair_value": 625.739225, "relative_strength": 24.468081, "rate_of_change": 1.512839608900778, "market_dynamics": 0.146958, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1098.899444, "high": 1156.689456, "low": 1081.117893, "close": 1099.788452, "volume": 26200}, "trend_line": 960.707164, "activity_lines": {"activity_5": 1120.889225, "activity_10": 1117.020399, "activity_20": 1089.144944, "activity_30": 1041.321608}, "trend_signal": 1, "fair_value": 630.266369, "relative_strength": 19.8436, "rate_of_change": 1.4934251560932097, "market_dynamics": -0.09392, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.788477, "high": 1130.906245, "low": 1082.006875, "close": 1128.239014, "volume": 14600}, "trend_line": 976.414197, "activity_lines": {"activity_5": 1120.711434, "activity_10": 1119.752304, "activity_20": 1096.414216, "activity_30": 1052.130114}, "trend_signal": 1, "fair_value": 634.918194, "relative_strength": 21.829125, "rate_of_change": 1.6349449227173567, "market_dynamics": -0.389933, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1132.684268, "high": 1183.361733, "low": 1132.684268, "close": 1182.472656, "volume": 26500}, "trend_line": 993.751202, "activity_lines": {"activity_5": 1138.196615, "activity_10": 1132.199385, "activity_20": 1107.794404, "activity_30": 1065.424209}, "trend_signal": 1, "fair_value": 639.818018, "relative_strength": 27.298163, "rate_of_change": 1.7755789554543, "market_dynamics": -0.562539, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1186.918148, "high": 1223.370146, "low": 1181.583685, "close": 1202.921387, "volume": 34100}, "trend_line": 1010.34731, "activity_lines": {"activity_5": 1161.846053, "activity_10": 1146.747914, "activity_20": 1119.915486, "activity_30": 1078.919059}, "trend_signal": 1, "fair_value": 644.675844, "relative_strength": 32.602331, "rate_of_change": 1.6700465837524552, "market_dynamics": -0.472062, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1226.037499, "high": 1254.487961, "low": 1207.366777, "close": 1250.04248, "volume": 28400}, "trend_line": 1027.387956, "activity_lines": {"activity_5": 1197.705493, "activity_10": 1167.810953, "activity_20": 1135.525138, "activity_30": 1094.383264}, "trend_signal": 1, "fair_value": 649.909156, "relative_strength": 33.583921, "rate_of_change": 1.6866126955888108, "market_dynamics": -0.187456, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1245.597233, "high": 1251.820586, "low": 1202.032352, "close": 1245.597046, "volume": 16800}, "trend_line": 1042.68008, "activity_lines": {"activity_5": 1222.006909, "activity_10": 1185.269181, "activity_20": 1149.288891, "activity_30": 1108.461269}, "trend_signal": 1, "fair_value": 655.061522, "relative_strength": 30.992081, "rate_of_change": 1.4884468822797898, "market_dynamics": 0.040257, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1246.486371, "high": 1257.155048, "low": 1175.360064, "close": 1245.597046, "volume": 20600}, "trend_line": 1057.260944, "activity_lines": {"activity_5": 1236.587752, "activity_10": 1199.866198, "activity_20": 1161.748666, "activity_30": 1121.552687}, "trend_signal": 1, "fair_value": 660.219134, "relative_strength": 28.612434, "rate_of_change": 1.3984024706792153, "market_dynamics": 0.248132, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.708095, "high": 1253.598794, "low": 1218.924856, "close": 1252.709717, "volume": 5200}, "trend_line": 1071.901078, "activity_lines": {"activity_5": 1245.715617, "activity_10": 1213.509488, "activity_20": 1173.603026, "activity_30": 1134.162285}, "trend_signal": 1, "fair_value": 665.44332, "relative_strength": 28.434901, "rate_of_change": 1.384722861757389, "market_dynamics": 0.39951, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1253.598907, "high": 1259.822443, "low": 1244.70813, "close": 1252.709717, "volume": 8800}, "trend_line": 1085.503957, "activity_lines": {"activity_5": 1250.161011, "activity_10": 1225.697927, "activity_20": 1184.19151, "activity_30": 1145.827358}, "trend_signal": 1, "fair_value": 670.809116, "relative_strength": 19.518674, "rate_of_change": 1.2690423845249459, "market_dynamics": 0.423369, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1249.153442, "high": 1319.39042, "low": 1235.81726, "close": 1318.501343, "volume": 48300}, "trend_line": 1101.418435, "activity_lines": {"activity_5": 1273.217725, "activity_10": 1247.989502, "activity_20": 1199.9324, "activity_30": 1160.859448}, "trend_signal": 1, "fair_value": 676.449798, "relative_strength": 23.320671, "rate_of_change": 1.4660912009922913, "market_dynamics": 0.7377, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1320.279546, "high": 1440.30496, "low": 1316.723267, "close": 1340.728394, "volume": 150700}, "trend_line": 1115.258403, "activity_lines": {"activity_5": 1299.119532, "activity_10": 1270.329594, "activity_20": 1216.663989, "activity_30": 1176.2988}, "trend_signal": 1, "fair_value": 681.225945, "relative_strength": 24.942041, "rate_of_change": 1.2565585939189403, "market_dynamics": 0.986671, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1340.728369, "high": 1380.736861, "low": 1333.615742, "close": 1360.288086, "volume": 18600}, "trend_line": 1130.372713, "activity_lines": {"activity_5": 1325.199146, "activity_10": 1291.845268, "activity_20": 1234.064501, "activity_30": 1192.107167}, "trend_signal": 1, "fair_value": 686.368739, "relative_strength": 24.179111, "rate_of_change": 1.3552294212124336, "market_dynamics": 1.144226, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.400702, "high": 1411.854561, "low": 1348.730149, "close": 1383.404175, "volume": 39200}, "trend_line": 1145.516665, "activity_lines": {"activity_5": 1351.338054, "activity_10": 1313.344793, "activity_20": 1252.523446, "activity_30": 1208.431777}, "trend_signal": 1, "fair_value": 691.780346, "relative_strength": 22.709729, "rate_of_change": 1.339730853888732, "market_dynamics": 1.413614, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1381.625889, "high": 1413.63273, "low": 1357.620806, "close": 1412.743652, "volume": 17500}, "trend_line": 1159.504814, "activity_lines": {"activity_5": 1378.543823, "activity_10": 1336.525468, "activity_20": 1272.396441, "activity_30": 1225.672228}, "trend_signal": 1, "fair_value": 697.332822, "relative_strength": 19.169627, "rate_of_change": 1.2211213880506742, "market_dynamics": 1.431538, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1410.076455, "high": 1410.076455, "low": 1362.066294, "close": 1367.400757, "volume": 12200}, "trend_line": 1173.37442, "activity_lines": {"activity_5": 1379.966366, "activity_10": 1347.64703, "activity_20": 1286.414231, "activity_30": 1239.084869}, "trend_signal": 1, "fair_value": 702.956534, "relative_strength": 12.818454, "rate_of_change": 1.1961663144936459, "market_dynamics": 1.305669, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1362.066264, "high": 1400.296479, "low": 1351.397338, "close": 1360.288086, "volume": 12000}, "trend_line": 1186.325309, "activity_lines": {"activity_5": 1375.758057, "activity_10": 1355.341593, "activity_20": 1298.463344, "activity_30": 1251.143816}, "trend_signal": 1, "fair_value": 708.382552, "relative_strength": 9.364542, "rate_of_change": 1.1037302994895661, "market_dynamics": 1.211072, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1352.286455, "high": 1373.624309, "low": 1339.839374, "close": 1346.951904, "volume": 11100}, "trend_line": 1198.683482, "activity_lines": {"activity_5": 1365.800374, "activity_10": 1358.526103, "activity_20": 1307.946833, "activity_30": 1261.506822}, "trend_signal": 1, "fair_value": 713.817488, "relative_strength": 8.299579, "rate_of_change": 1.0417187348398593, "market_dynamics": 0.864998, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1329.170268, "high": 1330.059345, "low": 1289.161899, "close": 1311.388794, "volume": 11800}, "trend_line": 1209.500586, "activity_lines": {"activity_5": 1344.877401, "activity_10": 1353.401778, "activity_20": 1312.972232, "activity_30": 1268.778132}, "trend_signal": 1, "fair_value": 718.982496, "relative_strength": 7.517783, "rate_of_change": 0.9024153717336534, "market_dynamics": 0.3016, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1325.614097, "high": 1391.405884, "low": 1325.614097, "close": 1391.405884, "volume": 10800}, "trend_line": 1221.918034, "activity_lines": {"activity_5": 1355.427816, "activity_10": 1361.759122, "activity_20": 1324.95785, "activity_30": 1280.513958}, "trend_signal": 1, "fair_value": 724.309029, "relative_strength": 7.409736, "rate_of_change": 1.0266591139956605, "market_dynamics": -0.03193, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1498.095077, "high": 1564.775867, "low": 1449.447797, "close": 1503.406616, "volume": 184500}, "trend_line": 1235.964689, "activity_lines": {"activity_5": 1404.734326, "activity_10": 1387.958487, "activity_20": 1346.462871, "activity_30": 1298.674511}, "trend_signal": 1, "fair_value": 730.263376, "relative_strength": 16.701852, "rate_of_change": 1.1495578761545533, "market_dynamics": 0.048981, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1499.685313, "high": 1514.570575, "low": 1471.775619, "close": 1509.918945, "volume": 27500}, "trend_line": 1249.961703, "activity_lines": {"activity_5": 1447.144556, "activity_10": 1411.979998, "activity_20": 1366.661888, "activity_30": 1316.34898}, "trend_signal": 1, "fair_value": 736.724452, "relative_strength": 20.31559, "rate_of_change": 1.1324768518528474, "market_dynamics": 0.213198, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1531.316421, "high": 1609.463745, "low": 1530.386095, "close": 1609.463745, "volume": 39100}, "trend_line": 1266.269251, "activity_lines": {"activity_5": 1512.760994, "activity_10": 1451.024372, "activity_20": 1394.388361, "activity_30": 1339.54266}, "trend_signal": 1, "fair_value": 743.807784, "relative_strength": 25.250321, "rate_of_change": 1.3046438111552285, "market_dynamics": 0.725104, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1602.951454, "high": 1720.172574, "low": 1591.787544, "close": 1684.82019, "volume": 40400}, "trend_line": 1285.977759, "activity_lines": {"activity_5": 1585.995459, "activity_10": 1499.239451, "activity_20": 1427.000091, "activity_30": 1366.545946}, "trend_signal": 1, "fair_value": 751.6595, "relative_strength": 38.019534, "rate_of_change": 1.5564231686456838, "market_dynamics": 1.179508, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1708.078386, "high": 2045.786752, "low": 1677.377703, "close": 1789.947144, "volume": 123900}, "trend_line": 1309.309045, "activity_lines": {"activity_5": 1669.376815, "activity_10": 1561.08823, "activity_20": 1467.231781, "activity_30": 1399.0601}, "trend_signal": 1, "fair_value": 760.253798, "relative_strength": 41.268271, "rate_of_change": 1.8142837880915375, "market_dynamics": 1.375103, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1795.528936, "high": 2036.483389, "low": 1779.713427, "close": 2032.762085, "volume": 27700}, "trend_line": 1340.526709, "activity_lines": {"activity_5": 1807.127067, "activity_10": 1660.226935, "activity_20": 1527.793343, "activity_30": 1445.73449}, "trend_signal": 1, "fair_value": 770.372898, "relative_strength": 56.425595, "rate_of_change": 2.384285369387333, "market_dynamics": 1.585159, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2041.135003, "high": 2046.716958, "low": 1863.442802, "close": 1897.864868, "volume": 43300}, "trend_line": 1367.514522, "activity_lines": {"activity_5": 1864.621216, "activity_10": 1722.741395, "activity_20": 1571.780315, "activity_30": 1481.69179}, "trend_signal": 1, "fair_value": 779.500459, "relative_strength": 43.981508, "rate_of_change": 2.013224564554346, "market_dynamics": 1.560186, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1921.123055, "high": 1938.799248, "low": 1826.229704, "close": 1859.721436, "volume": 55800}, "trend_line": 1392.104724, "activity_lines": {"activity_5": 1883.537826, "activity_10": 1768.546562, "activity_20": 1609.028541, "activity_30": 1513.447075}, "trend_signal": 1, "fair_value": 788.261982, "relative_strength": 37.222891, "rate_of_change": 1.7981675224945137, "market_dynamics": 1.406956, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1824.36907, "high": 1879.258243, "low": 1824.36907, "close": 1878.328003, "volume": 23200}, "trend_line": 1415.625895, "activity_lines": {"activity_5": 1891.972778, "activity_10": 1808.411659, "activity_20": 1645.12442, "activity_30": 1544.816319}, "trend_signal": 1, "fair_value": 797.179765, "relative_strength": 37.352169, "rate_of_change": 1.6896121817915666, "market_dynamics": 1.100261, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1879.258344, "high": 1907.168147, "low": 1824.369114, "close": 1905.307495, "volume": 23700}, "trend_line": 1440.78728, "activity_lines": {"activity_5": 1896.500374, "activity_10": 1842.874132, "activity_20": 1680.810639, "activity_30": 1576.40868}, "trend_signal": 1, "fair_value": 806.238789, "relative_strength": 38.106373, "rate_of_change": 1.7774035561846029, "market_dynamics": 0.88253, "expectation": {"probability": 56.3453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1916.471394, "high": 1953.684467, "low": 1874.606684, "close": 1949.032837, "volume": 10700}, "trend_line": 1469.125065, "activity_lines": {"activity_5": 1907.912394, "activity_10": 1875.943002, "activity_20": 1717.553569, "activity_30": 1609.198716}, "trend_signal": 1, "fair_value": 815.488279, "relative_strength": 38.687073, "rate_of_change": 1.9668264283954493, "market_dynamics": 0.777034, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1913.680432, "high": 1941.59021, "low": 1827.16006, "close": 1882.979614, "volume": 26800}, "trend_line": 1495.231437, "activity_lines": {"activity_5": 1902.888623, "activity_10": 1888.8999, "activity_20": 1745.003184, "activity_30": 1635.89901}, "trend_signal": 1, "fair_value": 824.108277, "relative_strength": 31.898452, "rate_of_change": 1.7770013337836534, "market_dynamics": 0.647059, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1836.463342, "high": 1869.024749, "low": 1768.549572, "close": 1784.365112, "volume": 31600}, "trend_line": 1517.102307, "activity_lines": {"activity_5": 1865.985701, "activity_10": 1877.143967, "activity_20": 1760.478793, "activity_30": 1654.552795}, "trend_signal": 1, "fair_value": 832.460721, "relative_strength": 24.359182, "rate_of_change": 1.4627080101981695, "market_dynamics": 0.434049, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1769.479857, "high": 1818.78717, "low": 1753.664317, "close": 1787.156006, "volume": 13100}, "trend_line": 1537.258419, "activity_lines": {"activity_5": 1835.036833, "activity_10": 1862.715445, "activity_20": 1774.200787, "activity_30": 1671.975614}, "trend_signal": 1, "fair_value": 841.116385, "relative_strength": 20.374242, "rate_of_change": 1.3285927987188733, "market_dynamics": 0.110425, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1814.135581, "high": 1823.438745, "low": 1776.922461, "close": 1798.319946, "volume": 24000}, "trend_line": 1557.105037, "activity_lines": {"activity_5": 1813.88741, "activity_10": 1848.456079, "activity_20": 1787.063386, "activity_30": 1688.818293}, "trend_signal": 1, "fair_value": 849.870032, "relative_strength": 16.239712, "rate_of_change": 1.2910397988199298, "market_dynamics": -0.241683, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1796.459416, "high": 1810.414307, "low": 1776.922571, "close": 1786.22583, "volume": 10400}, "trend_line": 1574.977816, "activity_lines": {"activity_5": 1795.839119, "activity_10": 1831.84555, "activity_20": 1796.938086, "activity_30": 1703.60028}, "trend_signal": 1, "fair_value": 858.51445, "relative_strength": 13.827984, "rate_of_change": 1.1478210252556031, "market_dynamics": -0.56987, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1786.22583, "high": 1823.438868, "low": 1758.315994, "close": 1763.897949, "volume": 9900}, "trend_line": 1592.254513, "activity_lines": {"activity_5": 1781.202002, "activity_10": 1815.657883, "activity_20": 1802.691917, "activity_30": 1715.788676}, "trend_signal": 1, "fair_value": 866.883643, "relative_strength": 14.796946, "rate_of_change": 1.096948593465142, "market_dynamics": -0.758044, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1749.943092, "high": 1749.943092, "low": 1586.205727, "close": 1608.533569, "volume": 28200}, "trend_line": 1604.352397, "activity_lines": {"activity_5": 1722.715535, "activity_10": 1773.65791, "activity_20": 1791.727188, "activity_30": 1716.838937}, "trend_signal": 1, "fair_value": 873.955728, "relative_strength": 10.58796, "rate_of_change": 0.7597958681370697, "market_dynamics": -0.867474, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1625.279305, "high": 1640.164519, "low": 1468.054359, "close": 1470.845337, "volume": 23300}, "trend_line": 1611.623584, "activity_lines": {"activity_5": 1630.055094, "activity_10": 1711.190765, "activity_20": 1766.403668, "activity_30": 1708.225579}, "trend_signal": 1, "fair_value": 880.229739, "relative_strength": 5.505413, "rate_of_change": 0.4532163266372348, "market_dynamics": -0.960684, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1447.587078, "high": 1618.767088, "low": 1348.972534, "close": 1606.672852, "volume": 64300}, "trend_line": 1623.422355, "activity_lines": {"activity_5": 1603.75787, "activity_10": 1680.828307, "activity_20": 1753.256784, "activity_30": 1707.906177}, "trend_signal": 0, "fair_value": 887.437845, "relative_strength": 17.241325, "rate_of_change": 0.7321046376546441, "market_dynamics": -0.915129, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1606.672885, "high": 1786.225781, "low": 1590.857345, "close": 1753.664307, "volume": 49400}, "trend_line": 1637.927787, "activity_lines": {"activity_5": 1639.234269, "activity_10": 1682.621289, "activity_20": 1753.084006, "activity_30": 1716.308883}, "trend_signal": 1, "fair_value": 895.804845, "relative_strength": 16.91041, "rate_of_change": 0.8935094404314862, "market_dynamics": -0.800931, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1753.664284, "high": 1874.606781, "low": 1725.754508, "close": 1846.696899, "volume": 51400}, "trend_line": 1654.793404, "activity_lines": {"activity_5": 1707.892301, "activity_10": 1704.881443, "activity_20": 1760.579771, "activity_30": 1729.777858}, "trend_signal": 1, "fair_value": 904.63611, "relative_strength": 21.203276, "rate_of_change": 1.0296923425965376, "market_dynamics": -0.593188, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1825.299425, "high": 2014.155705, "low": 1823.438773, "close": 2003.922119, "volume": 55400}, "trend_line": 1676.247872, "activity_lines": {"activity_5": 1823.43881, "activity_10": 1756.387686, "activity_20": 1781.445662, "activity_30": 1752.302291}, "trend_signal": 1, "fair_value": 914.512215, "relative_strength": 29.381544, "rate_of_change": 1.2965043218168342, "market_dynamics": -0.259144, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2027.180252, "high": 2060.6719, "low": 1888.561505, "close": 1893.213135, "volume": 19600}, "trend_line": 1693.241504, "activity_lines": {"activity_5": 1875.723088, "activity_10": 1783.773078, "activity_20": 1789.889468, "activity_30": 1766.30005}, "trend_signal": 1, "fair_value": 923.636377, "relative_strength": 28.66419, "rate_of_change": 1.0137899223534501, "market_dynamics": -0.145414, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1893.213224, "high": 1958.336096, "low": 1851.348558, "close": 1949.032837, "volume": 9200}, "trend_line": 1711.11781, "activity_lines": {"activity_5": 1918.456079, "activity_10": 1819.379195, "activity_20": 1802.657088, "activity_30": 1782.802717}, "trend_signal": 1, "fair_value": 933.054951, "relative_strength": 30.534982, "rate_of_change": 1.0557446151520677, "market_dynamics": -0.062007, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1939.729484, "high": 1958.336065, "low": 1875.536997, "close": 1938.799194, "volume": 4600}, "trend_line": 1730.164425, "activity_lines": {"activity_5": 1934.953857, "activity_10": 1850.384415, "activity_20": 1813.692524, "activity_30": 1797.491839}, "trend_signal": 1, "fair_value": 942.339234, "relative_strength": 24.879996, "rate_of_change": 1.1131095058849265, "market_dynamics": -0.042416, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1929.495973, "high": 1946.24184, "low": 1865.303484, "close": 1883.909912, "volume": 5500}, "trend_line": 1747.618485, "activity_lines": {"activity_5": 1920.812882, "activity_10": 1868.635704, "activity_20": 1819.947852, "activity_30": 1807.410902}, "trend_signal": 1, "fair_value": 951.076159, "relative_strength": 14.231059, "rate_of_change": 1.0088093216920713, "market_dynamics": -0.140419, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1838.324094, "high": 2009.504085, "low": 1838.324094, "close": 1954.614746, "volume": 17600}, "trend_line": 1767.873914, "activity_lines": {"activity_5": 1927.759318, "activity_10": 1897.560383, "activity_20": 1833.003426, "activity_30": 1820.7655}, "trend_signal": 1, "fair_value": 960.30859, "relative_strength": 21.32302, "rate_of_change": 1.1590303704071916, "market_dynamics": -0.014416, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1954.61479, "high": 1954.61479, "low": 1874.606744, "close": 1953.684448, "volume": 3900}, "trend_line": 1789.283769, "activity_lines": {"activity_5": 1937.682812, "activity_10": 1920.023531, "activity_20": 1845.518527, "activity_30": 1832.753276}, "trend_signal": 1, "fair_value": 969.291999, "relative_strength": 17.44692, "rate_of_change": 1.2110510161642603, "market_dynamics": 0.058861, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1907.168091, "high": 1926.704948, "low": 1836.463356, "close": 1885.77063, "volume": 5900}, "trend_line": 1805.762594, "activity_lines": {"activity_5": 1920.936947, "activity_10": 1921.359819, "activity_20": 1851.206806, "activity_30": 1838.978235}, "trend_signal": 1, "fair_value": 977.834779, "relative_strength": 14.524541, "rate_of_change": 0.9209732567579192, "market_dynamics": 0.06732, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1885.770644, "high": 1971.360642, "low": 1865.303473, "close": 1967.639404, "volume": 8400}, "trend_line": 1821.23702, "activity_lines": {"activity_5": 1935.698153, "activity_10": 1932.506834, "activity_20": 1864.785143, "activity_30": 1849.4219}, "trend_signal": 1, "fair_value": 986.854804, "relative_strength": 22.080699, "rate_of_change": 0.8569468683988032, "market_dynamics": 0.129387, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1967.639337, "high": 1967.639337, "low": 1886.700981, "close": 1944.381104, "volume": 7300}, "trend_line": 1835.719092, "activity_lines": {"activity_5": 1940.783911, "activity_10": 1935.53461, "activity_20": 1876.059801, "activity_30": 1857.36668}, "trend_signal": 1, "fair_value": 995.746873, "relative_strength": 19.379842, "rate_of_change": 0.7951777742800339, "market_dynamics": 0.119174, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1953.684382, "high": 1953.68441, "low": 1862.512471, "close": 1950.893433, "volume": 16300}, "trend_line": 1847.100081, "activity_lines": {"activity_5": 1944.009033, "activity_10": 1937.97037, "activity_20": 1887.662293, "activity_30": 1864.797282}, "trend_signal": 1, "fair_value": 1004.770513, "relative_strength": 14.58714, "rate_of_change": 0.6199744312513802, "market_dynamics": 0.19621, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1949.963219, "high": 1981.594189, "low": 1860.65186, "close": 1962.987671, "volume": 40800}, "trend_line": 1856.372331, "activity_lines": {"activity_5": 1951.513656, "activity_10": 1943.569241, "activity_20": 1899.623625, "activity_30": 1872.273901}, "trend_signal": 1, "fair_value": 1013.866397, "relative_strength": 16.914227, "rate_of_change": 0.501989583313758, "market_dynamics": 0.388347, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1953.684362, "high": 1971.360624, "low": 1909.959113, "close": 1938.799194, "volume": 17800}, "trend_line": 1861.334066, "activity_lines": {"activity_5": 1950.335238, "activity_10": 1943.501578, "activity_20": 1908.443999, "activity_30": 1877.591763}, "trend_signal": 1, "fair_value": 1022.81251, "relative_strength": 15.681574, "rate_of_change": 0.26728124079112137, "market_dynamics": 0.353484, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1929.496029, "high": 1962.057373, "low": 1893.213317, "close": 1953.684448, "volume": 2700}, "trend_line": 1858.698145, "activity_lines": {"activity_5": 1950.583333, "activity_10": 1946.326392, "activity_20": 1918.013068, "activity_30": 1883.549852}, "trend_signal": 1, "fair_value": 1032.007275, "relative_strength": 15.997842, "rate_of_change": -0.14161461116243418, "market_dynamics": 0.204345, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1926.705027, "high": 2003.922025, "low": 1922.053345, "close": 1969.5, "volume": 7400}, "trend_line": 1861.085982, "activity_lines": {"activity_5": 1957.03361, "activity_10": 1951.756119, "activity_20": 1928.290957, "activity_30": 1890.698359}, "trend_signal": 1, "fair_value": 1041.16604, "relative_strength": 13.643147, "rate_of_change": 0.12846825109410062, "market_dynamics": -0.051822, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1966.708975, "high": 1979.733642, "low": 1892.282944, "close": 1933.217285, "volume": 5800}, "trend_line": 1863.535844, "activity_lines": {"activity_5": 1949.715055, "activity_10": 1949.032806, "activity_20": 1934.134293, "activity_30": 1895.351992}, "trend_signal": 1, "fair_value": 1050.213753, "relative_strength": 9.94998, "rate_of_change": 0.1316361534982503, "market_dynamics": -0.407998, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1920.192697, "high": 1976.012288, "low": 1915.541102, "close": 1944.381104, "volume": 5200}, "trend_line": 1865.737614, "activity_lines": {"activity_5": 1947.296183, "activity_10": 1948.728323, "activity_20": 1939.494736, "activity_30": 1900.567815}, "trend_signal": 1, "fair_value": 1058.973724, "relative_strength": 12.166576, "rate_of_change": 0.1181501288042784, "market_dynamics": -0.614842, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1936.008171, "high": 1972.290967, "low": 1922.053345, "close": 1953.684448, "volume": 6600}, "trend_line": 1867.350179, "activity_lines": {"activity_5": 1949.218864, "activity_10": 1950.284508, "activity_20": 1943.48628, "activity_30": 1906.241804}, "trend_signal": 1, "fair_value": 1067.692938, "relative_strength": 7.76275, "rate_of_change": 0.08643042772466351, "market_dynamics": -0.679025, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1953.684366, "high": 1968.56958, "low": 1922.053286, "close": 1968.56958, "volume": 1500}, "trend_line": 1868.001404, "activity_lines": {"activity_5": 1955.110905, "activity_10": 1953.312285, "activity_20": 1947.24302, "activity_30": 1912.772088}, "trend_signal": 1, "fair_value": 1076.623816, "relative_strength": 9.085498, "rate_of_change": 0.03487428374836531, "market_dynamics": -0.650695, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1969.499942, "high": 1976.942533, "low": 1936.938519, "close": 1976.012207, "volume": 5000}, "trend_line": 1871.10249, "activity_lines": {"activity_5": 1962.491479, "activity_10": 1957.676354, "activity_20": 1950.685223, "activity_30": 1919.740527}, "trend_signal": 1, "fair_value": 1085.602402, "relative_strength": 10.749166, "rate_of_change": 0.1660109030624634, "market_dynamics": -0.607718, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1982.524533, "high": 1995.549136, "low": 1939.729541, "close": 1973.221313, "volume": 9200}, "trend_line": 1877.397697, "activity_lines": {"activity_5": 1968.507609, "activity_10": 1960.957877, "activity_20": 1953.245839, "activity_30": 1926.328838}, "trend_signal": 1, "fair_value": 1094.647641, "relative_strength": 12.024595, "rate_of_change": 0.33644372949341317, "market_dynamics": -0.514686, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1976.012266, "high": 2011.364746, "low": 1936.008251, "close": 2005.782593, "volume": 4300}, "trend_line": 1884.68525, "activity_lines": {"activity_5": 1982.710563, "activity_10": 1969.753671, "activity_20": 1959.053723, "activity_30": 1934.611735}, "trend_signal": 1, "fair_value": 1103.85405, "relative_strength": 9.068421, "rate_of_change": 0.3881731085344934, "market_dynamics": -0.343353, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2007.643433, "high": 2046.717133, "low": 1988.106413, "close": 2011.364746, "volume": 9800}, "trend_line": 1891.786743, "activity_lines": {"activity_5": 1994.680802, "activity_10": 1978.786313, "activity_20": 1964.857196, "activity_30": 1942.784605}, "trend_signal": 1, "fair_value": 1113.186069, "relative_strength": 9.760237, "rate_of_change": 0.37679994577343306, "market_dynamics": -0.19691, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2011.364746, "high": 2149.052802, "low": 1999.270295, "close": 2094.163574, "volume": 24000}, "trend_line": 1902.051335, "activity_lines": {"activity_5": 2030.405298, "activity_10": 2001.553913, "activity_20": 1978.249454, "activity_30": 1955.841175}, "trend_signal": 1, "fair_value": 1123.043565, "relative_strength": 15.79942, "rate_of_change": 0.5425871620033982, "market_dynamics": 0.259162, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2095.093844, "high": 2176.032227, "low": 2095.093844, "close": 2176.032227, "volume": 6200}, "trend_line": 1915.789144, "activity_lines": {"activity_5": 2085.046411, "activity_10": 2036.652557, "activity_20": 1998.698895, "activity_30": 1973.517362}, "trend_signal": 1, "fair_value": 1133.536823, "relative_strength": 18.291616, "rate_of_change": 0.72226278792838, "market_dynamics": 0.675709, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2142.540489, "high": 2157.425703, "low": 2095.093977, "close": 2111.839844, "volume": 6600}, "trend_line": 1932.56602, "activity_lines": {"activity_5": 2104.955396, "activity_10": 2056.324727, "activity_20": 2011.643717, "activity_30": 1986.165794}, "trend_signal": 1, "fair_value": 1143.380816, "relative_strength": 14.98769, "rate_of_change": 0.8757162056452232, "market_dynamics": 0.88475, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2082.069429, "high": 2132.306885, "low": 2056.95049, "close": 2098.815186, "volume": 6300}, "trend_line": 1953.498348, "activity_lines": {"activity_5": 2111.281592, "activity_10": 2070.381095, "activity_20": 2022.599405, "activity_30": 1996.891547}, "trend_signal": 1, "fair_value": 1153.26813, "relative_strength": 18.190393, "rate_of_change": 1.0831365026277395, "market_dynamics": 1.05709, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2136.958474, "high": 2136.958474, "low": 2073.696423, "close": 2093.233398, "volume": 4300}, "trend_line": 1969.717033, "activity_lines": {"activity_5": 2109.54502, "activity_10": 2080.6147, "activity_20": 2032.332396, "activity_30": 2005.906711}, "trend_signal": 1, "fair_value": 1163.146084, "relative_strength": 17.65373, "rate_of_change": 0.8302379685452298, "market_dynamics": 0.855117, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2082.069431, "high": 2149.052898, "low": 2071.835882, "close": 2084.860352, "volume": 32000}, "trend_line": 1980.756901, "activity_lines": {"activity_5": 2099.559522, "activity_10": 2086.788679, "activity_20": 2040.280035, "activity_30": 2013.335312}, "trend_signal": 1, "fair_value": 1173.049622, "relative_strength": 15.626244, "rate_of_change": 0.5604798971142405, "market_dynamics": 0.745874, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2084.860228, "high": 2158.356029, "low": 2084.860228, "close": 2140.679688, "volume": 5000}, "trend_line": 1990.556327, "activity_lines": {"activity_5": 2108.800684, "activity_10": 2100.99725, "activity_20": 2052.985607, "activity_30": 2023.652912}, "trend_signal": 1, "fair_value": 1183.210583, "relative_strength": 15.713845, "rate_of_change": 0.4947313824857925, "market_dynamics": 0.726484, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2140.679786, "high": 2250.060303, "low": 2126.92746, "close": 2250.060303, "volume": 5800}, "trend_line": 1998.760933, "activity_lines": {"activity_5": 2156.858887, "activity_10": 2132.099252, "activity_20": 2075.173625, "activity_30": 2040.395104}, "trend_signal": 1, "fair_value": 1193.994942, "relative_strength": 22.330639, "rate_of_change": 0.41217653018467, "market_dynamics": 0.859556, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2201.961476, "high": 2251.022229, "low": 2090.372357, "close": 2174.064209, "volume": 11500}, "trend_line": 2008.122636, "activity_lines": {"activity_5": 2170.370362, "activity_10": 2144.350346, "activity_20": 2088.699315, "activity_30": 2051.704992}, "trend_signal": 1, "fair_value": 1204.412357, "relative_strength": 28.605268, "rate_of_change": 0.4683753242039194, "market_dynamics": 0.931609, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2085.562613, "high": 2162.520643, "low": 2083.638662, "close": 2118.269775, "volume": 10300}, "trend_line": 2013.763867, "activity_lines": {"activity_5": 2160.26709, "activity_10": 2143.397332, "activity_20": 2095.906124, "activity_30": 2058.811259}, "trend_signal": 1, "fair_value": 1214.455724, "relative_strength": 24.959117, "rate_of_change": 0.28092064194030797, "market_dynamics": 0.752721, "expectation": {"probability": 57.7272, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2118.269762, "high": 2175.026123, "low": 2118.269762, "close": 2170.216309, "volume": 3800}, "trend_line": 2021.477771, "activity_lines": {"activity_5": 2165.810238, "activity_10": 2149.945415, "activity_20": 2107.2056, "activity_30": 2068.904965}, "trend_signal": 1, "fair_value": 1224.832081, "relative_strength": 23.005458, "rate_of_change": 0.383059013343603, "market_dynamics": 0.579939, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2164.44439, "high": 2299.121118, "low": 2147.129011, "close": 2210.619385, "volume": 16400}, "trend_line": 2032.368087, "activity_lines": {"activity_5": 2179.13068, "activity_10": 2162.456734, "activity_20": 2121.321883, "activity_30": 2081.10765}, "trend_signal": 1, "fair_value": 1235.483824, "relative_strength": 21.196793, "rate_of_change": 0.538730435537398, "market_dynamics": 0.422411, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2245.250488, "high": 2245.250488, "low": 2197.151549, "close": 2243.326416, "volume": 6100}, "trend_line": 2041.991809, "activity_lines": {"activity_5": 2198.69082, "activity_10": 2180.285929, "activity_20": 2137.404935, "activity_30": 2094.717865}, "trend_signal": 1, "fair_value": 1246.345228, "relative_strength": 18.886695, "rate_of_change": 0.47352258980831174, "market_dynamics": 0.367083, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2226.011038, "high": 2295.273193, "low": 2220.239122, "close": 2295.273193, "volume": 6700}, "trend_line": 2053.378101, "activity_lines": {"activity_5": 2236.015478, "activity_10": 2205.169327, "activity_20": 2156.958588, "activity_30": 2111.058599}, "trend_signal": 1, "fair_value": 1257.474055, "relative_strength": 18.942008, "rate_of_change": 0.557607133868757, "market_dynamics": 0.619863, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2305.854797, "high": 2345.2959, "low": 2241.402561, "close": 2337.600098, "volume": 12300}, "trend_line": 2068.439083, "activity_lines": {"activity_5": 2279.368506, "activity_10": 2234.176563, "activity_20": 2178.87246, "activity_30": 2129.395502}, "trend_signal": 1, "fair_value": 1268.748533, "relative_strength": 19.706982, "rate_of_change": 0.7334733916109113, "market_dynamics": 0.975221, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2345.295901, "high": 2389.546756, "low": 2301.045098, "close": 2325.094482, "volume": 10900}, "trend_line": 2080.354252, "activity_lines": {"activity_5": 2303.930973, "activity_10": 2256.467019, "activity_20": 2197.767152, "activity_30": 2145.953915}, "trend_signal": 1, "fair_value": 1279.964703, "relative_strength": 20.342553, "rate_of_change": 0.5760464061005116, "market_dynamics": 1.133537, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2331.828087, "high": 2331.828087, "low": 2183.683954, "close": 2203.885498, "volume": 75100}, "trend_line": 2089.004399, "activity_lines": {"activity_5": 2277.765234, "activity_10": 2252.351585, "activity_20": 2203.420393, "activity_30": 2153.923673}, "trend_signal": 1, "fair_value": 1290.392965, "relative_strength": 11.299599, "rate_of_change": 0.4158016353072464, "market_dynamics": 1.129977, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2218.315178, "high": 2323.170352, "low": 2199.075671, "close": 2308.740723, "volume": 34100}, "trend_line": 2100.932642, "activity_lines": {"activity_5": 2287.000163, "activity_10": 2266.15154, "activity_20": 2217.974736, "activity_30": 2168.10021}, "trend_signal": 1, "fair_value": 1301.302131, "relative_strength": 16.820677, "rate_of_change": 0.571001334688922, "market_dynamics": 1.11997, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2308.740727, "high": 2597.333438, "low": 2271.22369, "close": 2558.854492, "volume": 46400}, "trend_line": 2120.794869, "activity_lines": {"activity_5": 2375.245394, "activity_10": 2324.35981, "activity_20": 2254.751725, "activity_30": 2197.643555}, "trend_signal": 1, "fair_value": 1314.027692, "relative_strength": 28.258566, "rate_of_change": 0.9454004665800048, "market_dynamics": 1.218463, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2640.622259, "high": 2799.34828, "low": 2568.474109, "close": 2705.074707, "volume": 42300}, "trend_line": 2146.337386, "activity_lines": {"activity_5": 2494.65861, "activity_10": 2402.157386, "activity_20": 2302.820774, "activity_30": 2235.339029}, "trend_signal": 1, "fair_value": 1327.690561, "relative_strength": 32.409827, "rate_of_change": 1.204384137917316, "market_dynamics": 1.382702, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2715.656283, "high": 2760.869266, "low": 2549.234558, "close": 2550.196533, "volume": 63100}, "trend_line": 2166.221122, "activity_lines": {"activity_5": 2537.947461, "activity_10": 2441.126114, "activity_20": 2332.83614, "activity_30": 2261.394458}, "trend_signal": 1, "fair_value": 1340.46444, "relative_strength": 18.608119, "rate_of_change": 0.9264030962557986, "market_dynamics": 1.635917, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2549.234575, "high": 2597.333341, "low": 2360.687414, "close": 2465.542725, "volume": 8600}, "trend_line": 2182.75588, "activity_lines": {"activity_5": 2538.011572, "activity_10": 2457.794509, "activity_20": 2352.617653, "activity_30": 2280.705529}, "trend_signal": 1, "fair_value": 1352.537206, "relative_strength": 14.908215, "rate_of_change": 0.7632996388076138, "market_dynamics": 1.464854, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2465.542845, "high": 2500.173828, "low": 2424.177851, "close": 2472.276611, "volume": 2800}, "trend_line": 2200.724524, "activity_lines": {"activity_5": 2522.876497, "activity_10": 2471.052277, "activity_20": 2371.661866, "activity_30": 2299.384286}, "trend_signal": 1, "fair_value": 1364.21601, "relative_strength": 15.139128, "rate_of_change": 0.8232090525853967, "market_dynamics": 1.084878, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2453.037052, "high": 2536.728946, "low": 2413.596065, "close": 2523.26123, "volume": 12400}, "trend_line": 2220.020528, "activity_lines": {"activity_5": 2513.833903, "activity_10": 2489.417245, "activity_20": 2393.845393, "activity_30": 2320.193105}, "trend_signal": 1, "fair_value": 1376.106891, "relative_strength": 15.982501, "rate_of_change": 0.8768023343933895, "market_dynamics": 0.77148, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2523.261291, "high": 2583.865727, "low": 2473.238637, "close": 2564.626221, "volume": 6800}, "trend_line": 2240.385254, "activity_lines": {"activity_5": 2520.952523, "activity_10": 2511.157883, "activity_20": 2417.94727, "activity_30": 2342.425731}, "trend_signal": 1, "fair_value": 1388.394071, "relative_strength": 12.470093, "rate_of_change": 0.9173215176684074, "market_dynamics": 0.546622, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2563.664244, "high": 2581.941906, "low": 2515.565477, "close": 2543.462891, "volume": 4500}, "trend_line": 2259.548364, "activity_lines": {"activity_5": 2530.379932, "activity_10": 2524.922896, "activity_20": 2437.788865, "activity_30": 2361.979127}, "trend_signal": 1, "fair_value": 1400.928078, "relative_strength": 12.496212, "rate_of_change": 0.8553488720650371, "market_dynamics": 0.539538, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2543.462828, "high": 2641.5843, "low": 2467.466797, "close": 2467.466797, "volume": 14600}, "trend_line": 2275.930184, "activity_lines": {"activity_5": 2514.924219, "activity_10": 2520.900102, "activity_20": 2448.208915, "activity_30": 2375.393219}, "trend_signal": 1, "fair_value": 1413.166173, "relative_strength": 5.987944, "rate_of_change": 0.7250041761000167, "market_dynamics": 0.383025, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2454.961113, "high": 2501.135804, "low": 2451.113212, "close": 2496.325928, "volume": 5000}, "trend_line": 2293.367004, "activity_lines": {"activity_5": 2508.959945, "activity_10": 2517.332036, "activity_20": 2459.821324, "activity_30": 2389.612299}, "trend_signal": 1, "fair_value": 1425.447197, "relative_strength": 2.968576, "rate_of_change": 0.7661403729597162, "market_dynamics": 0.092377, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2462.656977, "high": 2533.843142, "low": 2462.656977, "close": 2524.223389, "volume": 18200}, "trend_line": 2310.648364, "activity_lines": {"activity_5": 2510.691537, "activity_10": 2515.425595, "activity_20": 2472.917941, "activity_30": 2404.50626}, "trend_signal": 1, "fair_value": 1437.950763, "relative_strength": 5.536714, "rate_of_change": 0.7535366110116036, "market_dynamics": -0.159992, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2512.679637, "high": 2512.679637, "low": 2414.55815, "close": 2509.793701, "volume": 12900}, "trend_line": 2327.262663, "activity_lines": {"activity_5": 2507.549089, "activity_10": 2511.525231, "activity_20": 2482.972877, "activity_30": 2417.354346}, "trend_signal": 1, "fair_value": 1450.405544, "relative_strength": 4.477033, "rate_of_change": 0.7190319071846384, "market_dynamics": -0.379049, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2501.135994, "high": 2505.945681, "low": 2424.177842, "close": 2496.325928, "volume": 5200}, "trend_line": 2340.668075, "activity_lines": {"activity_5": 2503.572884, "activity_10": 2508.726745, "activity_20": 2489.880769, "activity_30": 2428.261653}, "trend_signal": 1, "fair_value": 1462.681103, "relative_strength": 2.979555, "rate_of_change": 0.5760162878529397, "market_dynamics": -0.437501, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2496.325922, "high": 2523.26123, "low": 2449.189138, "close": 2497.288086, "volume": 105600}, "trend_line": 2351.376603, "activity_lines": {"activity_5": 2503.059863, "activity_10": 2507.082662, "activity_20": 2495.327391, "activity_30": 2438.36617}, "trend_signal": 1, "fair_value": 1474.946438, "relative_strength": -1.090881, "rate_of_change": 0.4574987848287765, "market_dynamics": -0.367832, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2497.288086, "high": 2569.436035, "low": 2497.287958, "close": 2569.436035, "volume": 20200}, "trend_line": 2366.62981, "activity_lines": {"activity_5": 2524.608073, "activity_10": 2517.979199, "activity_20": 2506.280158, "activity_30": 2452.43452}, "trend_signal": 1, "fair_value": 1487.745293, "relative_strength": 0.944967, "rate_of_change": 0.6486926416014758, "market_dynamics": -0.43423, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2597.333418, "high": 2693.531016, "low": 2591.561573, "close": 2655.052002, "volume": 22500}, "trend_line": 2385.171037, "activity_lines": {"activity_5": 2569.820931, "activity_10": 2542.675741, "activity_20": 2523.833924, "activity_30": 2471.042404}, "trend_signal": 1, "fair_value": 1501.164001, "relative_strength": 3.202704, "rate_of_change": 0.783444327526668, "market_dynamics": -0.353144, "expectation": {"probability": 62.2188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2689.682923, "high": 2690.645029, "low": 2612.72503, "close": 2640.622314, "volume": 10800}, "trend_line": 2403.417334, "activity_lines": {"activity_5": 2601.501986, "activity_10": 2562.352508, "activity_20": 2538.300201, "activity_30": 2487.523131}, "trend_signal": 1, "fair_value": 1514.353609, "relative_strength": 1.467895, "rate_of_change": 0.7649890392325831, "market_dynamics": -0.201986, "expectation": {"probability": 61.5113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2686.797188, "high": 2686.797188, "low": 2596.371454, "close": 2606.953125, "volume": 15200}, "trend_line": 2420.820426, "activity_lines": {"activity_5": 2613.23807, "activity_10": 2574.525857, "activity_20": 2548.116926, "activity_30": 2500.654473}, "trend_signal": 1, "fair_value": 1527.420279, "relative_strength": -4.814421, "rate_of_change": 0.724097798322695, "market_dynamics": -0.089351, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2626.192694, "high": 2626.192694, "low": 2578.093927, "close": 2597.333496, "volume": 11100}, "trend_line": 2436.04222, "activity_lines": {"activity_5": 2614.392464, "activity_10": 2583.795814, "activity_20": 2555.675312, "activity_30": 2512.042413}, "trend_signal": 1, "fair_value": 1540.365178, "relative_strength": -4.356433, "rate_of_change": 0.6287865814628412, "market_dynamics": 0.075878, "expectation": {"probability": 60.216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2645.432265, "high": 2674.29133, "low": 2597.333496, "close": 2640.622314, "volume": 3100}, "trend_line": 2449.060954, "activity_lines": {"activity_5": 2623.306771, "activity_10": 2598.575253, "activity_20": 2565.48288, "activity_30": 2525.241128}, "trend_signal": 1, "fair_value": 1553.609427, "relative_strength": -6.202567, "rate_of_change": 0.5344215257484421, "market_dynamics": 0.161687, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2640.622308, "high": 2674.291504, "low": 2599.257426, "close": 2645.432129, "volume": 6200}, "trend_line": 2464.773218, "activity_lines": {"activity_5": 2629.078597, "activity_10": 2611.605633, "activity_20": 2574.168137, "activity_30": 2537.910237}, "trend_signal": 1, "fair_value": 1566.731513, "relative_strength": -11.59217, "rate_of_change": 0.6415627987673098, "market_dynamics": 0.148126, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2690.64502, "high": 2691.606898, "low": 2503.059738, "close": 2579.055908, "volume": 8700}, "trend_line": 2480.132756, "activity_lines": {"activity_5": 2613.366341, "activity_10": 2610.363814, "activity_20": 2576.119575, "activity_30": 2545.283313}, "trend_signal": 1, "fair_value": 1579.422646, "relative_strength": -10.208106, "rate_of_change": 0.6231623212971863, "market_dynamics": -0.08973, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2621.382813, "high": 2621.382813, "low": 2540.57689, "close": 2555.968506, "volume": 10400}, "trend_line": 2492.991162, "activity_lines": {"activity_5": 2594.062712, "activity_10": 2603.664972, "activity_20": 2576.472303, "activity_30": 2550.175942}, "trend_signal": 1, "fair_value": 1591.954855, "relative_strength": -11.187022, "rate_of_change": 0.5184563595998017, "market_dynamics": -0.239835, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2560.77832, "high": 2595.409552, "low": 2555.968438, "close": 2583.865723, "volume": 7300}, "trend_line": 2505.432707, "activity_lines": {"activity_5": 2587.457129, "activity_10": 2600.953942, "activity_20": 2579.454422, "activity_30": 2556.038817}, "trend_signal": 1, "fair_value": 1604.480112, "relative_strength": -7.063336, "rate_of_change": 0.4990609348979366, "market_dynamics": -0.407046, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2554.04461, "high": 2639.6604, "low": 2554.04461, "close": 2639.6604, "volume": 8500}, "trend_line": 2518.64384, "activity_lines": {"activity_5": 2600.347624, "activity_10": 2606.813259, "activity_20": 2587.186878, "activity_30": 2564.698668}, "trend_signal": 1, "fair_value": 1617.363027, "relative_strength": -8.175351, "rate_of_change": 0.5272994546247155, "market_dynamics": -0.473103, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2683.911148, "high": 2683.911148, "low": 2607.915098, "close": 2636.774414, "volume": 2900}, "trend_line": 2530.027214, "activity_lines": {"activity_5": 2612.340251, "activity_10": 2610.871045, "activity_20": 2593.847412, "activity_30": 2572.319996}, "trend_signal": 1, "fair_value": 1630.336725, "relative_strength": -8.76445, "rate_of_change": 0.4519644190740364, "market_dynamics": -0.366944, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2636.774356, "high": 2643.508241, "low": 2613.687012, "close": 2636.774414, "volume": 2700}, "trend_line": 2539.999691, "activity_lines": {"activity_5": 2624.910059, "activity_10": 2615.261151, "activity_20": 2599.967407, "activity_30": 2579.206912}, "trend_signal": 1, "fair_value": 1643.332279, "relative_strength": -9.470907, "rate_of_change": 0.39416481154102706, "market_dynamics": -0.281603, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2614.648926, "high": 2644.470216, "low": 2613.687005, "close": 2615.61084, "volume": 5700}, "trend_line": 2549.683569, "activity_lines": {"activity_5": 2626.577441, "activity_10": 2615.873295, "activity_20": 2603.728261, "activity_30": 2584.085051}, "trend_signal": 1, "fair_value": 1656.285059, "relative_strength": -7.866383, "rate_of_change": 0.38125508575110384, "market_dynamics": -0.291197, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2614.648926, "high": 2664.671753, "low": 2614.648926, "close": 2662.747803, "volume": 6700}, "trend_line": 2564.97898, "activity_lines": {"activity_5": 2639.98099, "activity_10": 2624.898384, "activity_20": 2611.634788, "activity_30": 2591.379517}, "trend_signal": 1, "fair_value": 1669.50175, "relative_strength": -8.625123, "rate_of_change": 0.5998944804746498, "market_dynamics": -0.34237, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2662.747741, "high": 2703.150635, "low": 2648.318111, "close": 2703.150635, "volume": 3100}, "trend_line": 2578.125977, "activity_lines": {"activity_5": 2661.593343, "activity_10": 2640.080092, "activity_20": 2622.459294, "activity_30": 2600.293818}, "trend_signal": 1, "fair_value": 1683.015683, "relative_strength": -6.617642, "rate_of_change": 0.5125576896540603, "market_dynamics": -0.423531, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2703.150635, "high": 2741.629639, "low": 2650.242115, "close": 2693.531006, "volume": 6700}, "trend_line": 2582.615194, "activity_lines": {"activity_5": 2675.766472, "activity_10": 2652.375897, "activity_20": 2631.382765, "activity_30": 2607.739304}, "trend_signal": 1, "fair_value": 1696.462488, "relative_strength": -9.860428, "rate_of_change": 0.17412713886167966, "market_dynamics": -0.434334, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2693.531006, "high": 2740.667725, "low": 2665.63372, "close": 2740.667725, "volume": 3000}, "trend_line": 2583.801628, "activity_lines": {"activity_5": 2701.868067, "activity_10": 2672.36749, "activity_20": 2643.989221, "activity_30": 2617.936241}, "trend_signal": 1, "fair_value": 1710.167738, "relative_strength": -11.662728, "rate_of_change": 0.045939248044251625, "market_dynamics": -0.134464, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2693.531006, "high": 2740.667736, "low": 2683.911252, "close": 2688.720947, "volume": 15200}, "trend_line": 2588.419108, "activity_lines": {"activity_5": 2703.727848, "activity_10": 2679.975817, "activity_20": 2650.548964, "activity_30": 2624.705229}, "trend_signal": 1, "fair_value": 1723.430713, "relative_strength": -13.184726, "rate_of_change": 0.17870876579538583, "market_dynamics": 0.037475, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2686.797178, "high": 2837.827148, "low": 2685.835062, "close": 2837.827148, "volume": 19700}, "trend_line": 2600.828589, "activity_lines": {"activity_5": 2750.41569, "activity_10": 2712.280682, "activity_20": 2670.393132, "activity_30": 2640.796071}, "trend_signal": 1, "fair_value": 1737.556607, "relative_strength": -7.543766, "rate_of_change": 0.47942317230027737, "market_dynamics": 0.580414, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2837.827283, "high": 2852.256778, "low": 2752.211472, "close": 2828.20752, "volume": 40700}, "trend_line": 2612.692953, "activity_lines": {"activity_5": 2782.225033, "activity_10": 2738.219043, "activity_20": 2687.699529, "activity_30": 2655.465679}, "trend_signal": 1, "fair_value": 1751.424128, "relative_strength": -9.381691, "rate_of_change": 0.4561763143553334, "market_dynamics": 1.043032, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2828.207586, "high": 2832.055302, "low": 2807.044067, "close": 2808.968018, "volume": 3800}, "trend_line": 2622.216512, "activity_lines": {"activity_5": 2799.284082, "activity_10": 2757.231184, "activity_20": 2701.941348, "activity_30": 2668.128587}, "trend_signal": 1, "fair_value": 1765.228425, "relative_strength": -14.067612, "rate_of_change": 0.3645112216138683, "market_dynamics": 1.16162, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2836.865173, "high": 3790.182709, "low": 2826.283627, "close": 3650.696289, "volume": 83900}, "trend_line": 2658.418848, "activity_lines": {"activity_5": 3089.223421, "activity_10": 2926.154035, "activity_20": 2795.614831, "activity_30": 2734.482121}, "trend_signal": 1, "fair_value": 1784.280885, "relative_strength": 11.545634, "rate_of_change": 1.3806005657552596, "market_dynamics": 1.607182, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3583.358022, "high": 3982.577774, "low": 3573.738269, "close": 3650.696289, "volume": 85500}, "trend_line": 2695.326628, "activity_lines": {"activity_5": 3318.49419, "activity_10": 3076.641943, "activity_20": 2884.478438, "activity_30": 2798.50002}, "trend_signal": 1, "fair_value": 1803.120244, "relative_strength": 7.509137, "rate_of_change": 1.3883357781550008, "market_dynamics": 1.722204, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3607.407575, "high": 3684.365429, "low": 3525.639639, "close": 3578.54834, "volume": 30500}, "trend_line": 2732.362679, "activity_lines": {"activity_5": 3459.583952, "activity_10": 3195.192307, "activity_20": 2961.500606, "activity_30": 2855.482066}, "trend_signal": 1, "fair_value": 1821.551757, "relative_strength": 11.221837, "rate_of_change": 1.3740839650102712, "market_dynamics": 1.745409, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3516.019771, "high": 3645.886475, "low": 3506.400188, "close": 3607.407471, "volume": 17100}, "trend_line": 2769.398731, "activity_lines": {"activity_5": 3560.912012, "activity_10": 3302.338867, "activity_20": 3036.598811, "activity_30": 2911.936569}, "trend_signal": 1, "fair_value": 1840.32126, "relative_strength": 15.458126, "rate_of_change": 1.3554588592739443, "market_dynamics": 1.826397, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3607.407595, "high": 3732.464376, "low": 3564.118704, "close": 3641.07666, "volume": 18400}, "trend_line": 2806.627173, "activity_lines": {"activity_5": 3621.516471, "activity_10": 3399.166065, "activity_20": 3110.299866, "activity_30": 2968.173854}, "trend_signal": 1, "fair_value": 1859.25195, "relative_strength": 17.069674, "rate_of_change": 1.3442788711958729, "market_dynamics": 1.634894, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3583.358022, "high": 3896.0, "low": 3573.738269, "close": 3896.0, "volume": 22900}, "trend_line": 2852.83405, "activity_lines": {"activity_5": 3711.621468, "activity_10": 3525.114857, "activity_20": 3203.538171, "activity_30": 3038.455972}, "trend_signal": 1, "fair_value": 1879.678337, "relative_strength": 24.755124, "rate_of_change": 1.646348950245843, "market_dynamics": 1.494388, "expectation": {"probability": 59.9951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3900.0, "high": 4000.0, "low": 3895.0, "close": 3975.0, "volume": 8600}, "trend_line": 2902.123185, "activity_lines": {"activity_5": 3811.706217, "activity_10": 3644.421245, "activity_20": 3298.029123, "activity_30": 3110.853776}, "trend_signal": 1, "fair_value": 1900.839103, "relative_strength": 27.444371, "rate_of_change": 1.7277252772554361, "market_dynamics": 1.404439, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3975.0, "high": 3975.0, "low": 3820.0, "close": 3950.0, "volume": 6200}, "trend_line": 2950.546916, "activity_lines": {"activity_5": 3881.837386, "activity_10": 3735.795286, "activity_20": 3383.381829, "activity_30": 3178.458731}, "trend_signal": 1, "fair_value": 1921.828214, "relative_strength": 17.943198, "rate_of_change": 1.6685622185262223, "market_dynamics": 1.333631, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3945.0, "high": 3970.0, "low": 3820.0, "close": 3885.0, "volume": 29300}, "trend_line": 2994.399048, "activity_lines": {"activity_5": 3905.538444, "activity_10": 3795.129821, "activity_20": 3456.038658, "activity_30": 3238.746027}, "trend_signal": 1, "fair_value": 1942.400659, "relative_strength": 12.778371, "rate_of_change": 1.4862374077904832, "market_dynamics": 1.274229, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3815.0, "high": 3895.0, "low": 3810.0, "close": 3830.0, "volume": 17900}, "trend_line": 3033.563981, "activity_lines": {"activity_5": 3892.4, "activity_10": 3825.249947, "activity_20": 3517.527203, "activity_30": 3292.655766}, "trend_signal": 1, "fair_value": 1962.740223, "relative_strength": 8.79356, "rate_of_change": 1.3079396691018306, "market_dynamics": 1.065858, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3830.0, "high": 3865.0, "low": 3760.0, "close": 3770.0, "volume": 59800}, "trend_line": 3071.209904, "activity_lines": {"activity_5": 3846.666667, "activity_10": 3825.896764, "activity_20": 3567.619436, "activity_30": 3340.167767}, "trend_signal": 1, "fair_value": 1982.660976, "relative_strength": 7.369213, "rate_of_change": 1.2409800233582098, "market_dynamics": 0.927552, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3840.0, "high": 3890.0, "low": 3780.0, "close": 3890.0, "volume": 33400}, "trend_line": 3113.978133, "activity_lines": {"activity_5": 3849.333333, "activity_10": 3846.192605, "activity_20": 3623.743928, "activity_30": 3392.992935}, "trend_signal": 1, "fair_value": 2003.077398, "relative_strength": 5.104607, "rate_of_change": 1.392553108932676, "market_dynamics": 0.762363, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3900.0, "high": 4540.0, "low": 3900.0, "close": 4390.0, "volume": 97600}, "trend_line": 3173.733683, "activity_lines": {"activity_5": 4024.333333, "activity_10": 3953.04656, "activity_20": 3721.418948, "activity_30": 3475.316926}, "trend_signal": 1, "fair_value": 2026.482378, "relative_strength": 20.757016, "rate_of_change": 1.9189457166300483, "market_dynamics": 0.859088, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4250.0, "high": 4300.0, "low": 3295.0, "close": 3355.0, "volume": 217400}, "trend_line": 3197.546273, "activity_lines": {"activity_5": 3825.0, "activity_10": 3856.96503, "activity_20": 3712.297528, "activity_30": 3487.011527}, "trend_signal": 1, "fair_value": 2042.944985, "relative_strength": -10.244875, "rate_of_change": 0.7503020851293023, "market_dynamics": 0.64027, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3245.0, "close": 3360.0, "volume": 107100}, "trend_line": 3221.365202, "activity_lines": {"activity_5": 3662.666667, "activity_10": 3766.381818, "activity_20": 3700.548255, "activity_30": 3497.492413}, "trend_signal": 1, "fair_value": 2059.302862, "relative_strength": -13.956384, "rate_of_change": 0.7449127226438116, "market_dynamics": 0.302533, "expectation": {"probability": 58.1916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22f20929-be33-4232-9560-6ecfaf7f4de3/", "share_image": "https://sharemaestro.com/terminal/22f20929-be33-4232-9560-6ecfaf7f4de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}