{"ticker": {"uuid": "22f20929-be33-4232-9560-6ecfaf7f4de3", "symbol": "9913", "name": "Nippo Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9913 fell 18.93%, moving from 3,830.00 to 3,105.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 51.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,105.00"}, {"label": "12-Week Change", "value": "-18.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3300.0, "high": 3350.0, "low": 2960.0, "close": 3105.0, "volume": 256400}, "trend_line": 3418.795223, "activity_lines": {"activity_5": 3463.333333, "activity_10": 3561.818182, "activity_20": 3675.353914, "activity_30": 3604.516304}, "trend_signal": 1, "fair_value": 2163.753701, "relative_strength": -21.198452, "rate_of_change": 0.4586146976746404, "market_dynamics": -0.510037, "expectation": {"probability": 51.6807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 923.751244, "high": 999.322784, "low": 923.751244, "close": 993.099243, "volume": 188100}, "trend_line": 725.874585, "activity_lines": {"activity_5": 939.636043, "activity_10": 896.125142, "activity_20": 821.656978, "activity_30": 780.077343}, "trend_signal": 1, "fair_value": 558.022537, "relative_strength": 31.722278, "rate_of_change": 1.8622880045656414, "market_dynamics": 1.815888, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 994.877444, "high": 1000.211907, "low": 929.085623, "close": 951.312622, "volume": 90900}, "trend_line": 737.553542, "activity_lines": {"activity_5": 950.364254, "activity_10": 912.952955, "activity_20": 838.842404, "activity_30": 794.621732}, "trend_signal": 1, "fair_value": 561.854911, "relative_strength": 23.841826, "rate_of_change": 1.6089497058227997, "market_dynamics": 1.571647, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 951.312534, "high": 982.430318, "low": 927.307494, "close": 971.761353, "volume": 157500}, "trend_line": 750.113015, "activity_lines": {"activity_5": 960.559001, "activity_10": 929.635274, "activity_20": 856.793993, "activity_30": 809.731914}, "trend_signal": 1, "fair_value": 565.792142, "relative_strength": 27.754305, "rate_of_change": 1.7028557636565491, "market_dynamics": 1.555112, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 977.984893, "high": 983.319343, "low": 951.312565, "close": 976.206726, "volume": 81700}, "trend_line": 762.792255, "activity_lines": {"activity_5": 969.153402, "activity_10": 943.763514, "activity_20": 873.776588, "activity_30": 824.318605}, "trend_signal": 1, "fair_value": 569.569054, "relative_strength": 26.150156, "rate_of_change": 1.6903106260594527, "market_dynamics": 1.45816, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 969.983228, "high": 1002.879009, "low": 948.645278, "close": 986.875671, "volume": 190100}, "trend_line": 775.599821, "activity_lines": {"activity_5": 976.68092, "activity_10": 956.77637, "activity_20": 890.402331, "activity_30": 838.775599}, "trend_signal": 1, "fair_value": 573.398622, "relative_strength": 30.485215, "rate_of_change": 1.6790372366851138, "market_dynamics": 1.380162, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.542934, "high": 1038.442168, "low": 975.317699, "close": 1018.882385, "volume": 118500}, "trend_line": 788.906008, "activity_lines": {"activity_5": 991.024674, "activity_10": 972.456446, "activity_20": 908.755418, "activity_30": 854.471249}, "trend_signal": 1, "fair_value": 577.333708, "relative_strength": 32.684625, "rate_of_change": 1.7155995449875203, "market_dynamics": 1.465469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1023.327765, "high": 1098.010348, "low": 1014.436994, "close": 1082.006958, "volume": 118900}, "trend_line": 803.833319, "activity_lines": {"activity_5": 1024.691077, "activity_10": 996.445371, "activity_20": 931.477693, "activity_30": 873.380987}, "trend_signal": 1, "fair_value": 581.573787, "relative_strength": 34.881897, "rate_of_change": 1.8921532918532313, "market_dynamics": 1.480874, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1088.230342, "high": 1096.232035, "low": 1069.559891, "close": 1090.008667, "volume": 49500}, "trend_line": 818.004468, "activity_lines": {"activity_5": 1052.311759, "activity_10": 1017.508426, "activity_20": 953.027235, "activity_30": 891.843913}, "trend_signal": 1, "fair_value": 585.697324, "relative_strength": 34.954644, "rate_of_change": 1.7629462060156298, "market_dynamics": 1.521181, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1092.675964, "high": 1122.904414, "low": 1073.11618, "close": 1120.237183, "volume": 52300}, "trend_line": 833.495782, "activity_lines": {"activity_5": 1082.12546, "activity_10": 1041.077041, "activity_20": 975.482778, "activity_30": 911.342798}, "trend_signal": 1, "fair_value": 589.983163, "relative_strength": 33.598034, "rate_of_change": 1.8937933233880562, "market_dynamics": 1.458995, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1112.235546, "high": 1135.351636, "low": 1082.006938, "close": 1093.564941, "volume": 39600}, "trend_line": 847.330859, "activity_lines": {"activity_5": 1093.446383, "activity_10": 1055.916549, "activity_20": 993.19235, "activity_30": 928.121453}, "trend_signal": 1, "fair_value": 594.13474, "relative_strength": 33.667193, "rate_of_change": 1.6598856645443791, "market_dynamics": 1.368372, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1069.559829, "high": 1111.346465, "low": 1069.559829, "close": 1090.008667, "volume": 27700}, "trend_line": 859.939272, "activity_lines": {"activity_5": 1096.469263, "activity_10": 1067.11893, "activity_20": 1008.509884, "activity_30": 943.778086}, "trend_signal": 1, "fair_value": 598.336949, "relative_strength": 34.227083, "rate_of_change": 1.488015320825218, "market_dynamics": 1.208519, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1092.675897, "high": 1127.349908, "low": 998.433623, "close": 1096.232178, "volume": 53300}, "trend_line": 873.03927, "activity_lines": {"activity_5": 1096.824894, "activity_10": 1077.690868, "activity_20": 1022.586941, "activity_30": 959.02279}, "trend_signal": 1, "fair_value": 602.657726, "relative_strength": 37.315415, "rate_of_change": 1.5233631520901199, "market_dynamics": 0.97642, "expectation": {"probability": 51.3392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1096.232178, "high": 1101.566572, "low": 1045.554712, "close": 1088.230469, "volume": 7400}, "trend_line": 886.668117, "activity_lines": {"activity_5": 1093.564942, "activity_10": 1084.173049, "activity_20": 1034.199982, "activity_30": 972.906093}, "trend_signal": 1, "fair_value": 606.969168, "relative_strength": 29.512743, "rate_of_change": 1.5610806373005495, "market_dynamics": 0.647199, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1088.230381, "high": 1124.682617, "low": 1078.450572, "close": 1122.015381, "volume": 15100}, "trend_line": 901.138995, "activity_lines": {"activity_5": 1101.685173, "activity_10": 1094.680321, "activity_20": 1047.595409, "activity_30": 988.089787}, "trend_signal": 1, "fair_value": 611.554874, "relative_strength": 36.592313, "rate_of_change": 1.632051240204904, "market_dynamics": 0.413625, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1122.015401, "high": 1191.363369, "low": 1085.563334, "close": 1172.692749, "volume": 33800}, "trend_line": 916.579301, "activity_lines": {"activity_5": 1126.579313, "activity_10": 1111.750594, "activity_20": 1064.322756, "activity_30": 1005.609384}, "trend_signal": 1, "fair_value": 616.549353, "relative_strength": 42.261992, "rate_of_change": 1.7134211354375983, "market_dynamics": 0.29082, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1168.247437, "high": 1193.141598, "low": 1133.573355, "close": 1150.46582, "volume": 25100}, "trend_line": 932.464144, "activity_lines": {"activity_5": 1138.78929, "activity_10": 1121.401114, "activity_20": 1077.222838, "activity_30": 1020.698837}, "trend_signal": 1, "fair_value": 621.291209, "relative_strength": 34.02247, "rate_of_change": 1.7330571378460626, "market_dynamics": 0.280756, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1165.580216, "high": 1189.5853, "low": 1084.674179, "close": 1098.899414, "volume": 54900}, "trend_line": 946.570835, "activity_lines": {"activity_5": 1129.779989, "activity_10": 1119.283498, "activity_20": 1083.755441, "activity_30": 1031.436596}, "trend_signal": 1, "fair_value": 625.739225, "relative_strength": 24.468095, "rate_of_change": 1.512840047606158, "market_dynamics": 0.147485, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1098.899321, "high": 1156.689456, "low": 1081.117893, "close": 1099.788452, "volume": 26200}, "trend_line": 960.707161, "activity_lines": {"activity_5": 1120.889217, "activity_10": 1117.02039, "activity_20": 1089.14494, "activity_30": 1041.321604}, "trend_signal": 1, "fair_value": 630.266369, "relative_strength": 19.8436, "rate_of_change": 1.4934250536041556, "market_dynamics": -0.093592, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.788477, "high": 1130.906123, "low": 1082.006875, "close": 1128.238892, "volume": 14600}, "trend_line": 976.414189, "activity_lines": {"activity_5": 1120.711393, "activity_10": 1119.752275, "activity_20": 1096.4142, "activity_30": 1052.130103}, "trend_signal": 1, "fair_value": 634.918193, "relative_strength": 21.829112, "rate_of_change": 1.6349444073728439, "market_dynamics": -0.389167, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1132.684387, "high": 1183.361733, "low": 1132.684387, "close": 1182.472656, "volume": 26500}, "trend_line": 993.751194, "activity_lines": {"activity_5": 1138.19659, "activity_10": 1132.199359, "activity_20": 1107.794389, "activity_30": 1065.424197}, "trend_signal": 1, "fair_value": 639.818017, "relative_strength": 27.298163, "rate_of_change": 1.7755789700020521, "market_dynamics": -0.562046, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1186.918027, "high": 1223.370146, "low": 1181.583564, "close": 1202.921387, "volume": 34100}, "trend_line": 1010.347302, "activity_lines": {"activity_5": 1161.846037, "activity_10": 1146.747889, "activity_20": 1119.915472, "activity_30": 1078.919048}, "trend_signal": 1, "fair_value": 644.675842, "relative_strength": 32.602332, "rate_of_change": 1.6700465971968388, "market_dynamics": -0.471569, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1226.037378, "high": 1254.488085, "low": 1207.366777, "close": 1250.04248, "volume": 28400}, "trend_line": 1027.387948, "activity_lines": {"activity_5": 1197.705477, "activity_10": 1167.810933, "activity_20": 1135.525124, "activity_30": 1094.383254}, "trend_signal": 1, "fair_value": 649.909154, "relative_strength": 33.583921, "rate_of_change": 1.686612708943527, "market_dynamics": -0.187402, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1245.59711, "high": 1251.820708, "low": 1202.032352, "close": 1245.597168, "volume": 16800}, "trend_line": 1042.680076, "activity_lines": {"activity_5": 1222.006942, "activity_10": 1185.269187, "activity_20": 1149.28889, "activity_30": 1108.461268}, "trend_signal": 1, "fair_value": 655.061521, "relative_strength": 30.992094, "rate_of_change": 1.4884472832067956, "market_dynamics": 0.039674, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1246.486247, "high": 1257.155172, "low": 1175.359949, "close": 1245.597168, "volume": 20600}, "trend_line": 1057.260944, "activity_lines": {"activity_5": 1236.587825, "activity_10": 1199.866229, "activity_20": 1161.748677, "activity_30": 1121.552693}, "trend_signal": 1, "fair_value": 660.219134, "relative_strength": 28.612446, "rate_of_change": 1.3984028596706406, "market_dynamics": 0.24755, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.708095, "high": 1253.598794, "low": 1218.924856, "close": 1252.709717, "volume": 5200}, "trend_line": 1071.90108, "activity_lines": {"activity_5": 1245.715674, "activity_10": 1213.509519, "activity_20": 1173.603037, "activity_30": 1134.162291}, "trend_signal": 1, "fair_value": 665.443319, "relative_strength": 28.434901, "rate_of_change": 1.3847230509254471, "market_dynamics": 0.398854, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1253.598907, "high": 1259.822443, "low": 1244.70813, "close": 1252.709717, "volume": 8800}, "trend_line": 1085.503959, "activity_lines": {"activity_5": 1250.161052, "activity_10": 1225.697956, "activity_20": 1184.191521, "activity_30": 1145.827365}, "trend_signal": 1, "fair_value": 670.809115, "relative_strength": 19.518674, "rate_of_change": 1.269042382157111, "market_dynamics": 0.423078, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1249.153442, "high": 1319.390542, "low": 1235.81726, "close": 1318.501465, "volume": 48300}, "trend_line": 1101.418441, "activity_lines": {"activity_5": 1273.21779, "activity_10": 1247.989549, "activity_20": 1199.932422, "activity_30": 1160.859462}, "trend_signal": 1, "fair_value": 676.449797, "relative_strength": 23.320682, "rate_of_change": 1.4660915667835106, "market_dynamics": 0.737337, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1320.279546, "high": 1440.30496, "low": 1316.723267, "close": 1340.728394, "volume": 150700}, "trend_line": 1115.258411, "activity_lines": {"activity_5": 1299.119572, "activity_10": 1270.329637, "activity_20": 1216.664009, "activity_30": 1176.298814}, "trend_signal": 1, "fair_value": 681.225944, "relative_strength": 24.94204, "rate_of_change": 1.2565587686578414, "market_dynamics": 0.987361, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1340.728369, "high": 1380.736861, "low": 1333.615752, "close": 1360.288086, "volume": 18600}, "trend_line": 1130.372721, "activity_lines": {"activity_5": 1325.19917, "activity_10": 1291.845306, "activity_20": 1234.064521, "activity_30": 1192.10718}, "trend_signal": 1, "fair_value": 686.368738, "relative_strength": 24.17911, "rate_of_change": 1.3552294114910677, "market_dynamics": 1.144551, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.400821, "high": 1411.854683, "low": 1348.730149, "close": 1383.404175, "volume": 39200}, "trend_line": 1145.516673, "activity_lines": {"activity_5": 1351.33807, "activity_10": 1313.344824, "activity_20": 1252.523465, "activity_30": 1208.43179}, "trend_signal": 1, "fair_value": 691.780344, "relative_strength": 22.709728, "rate_of_change": 1.3397308444070393, "market_dynamics": 1.413574, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1381.625889, "high": 1413.63273, "low": 1357.620806, "close": 1412.743652, "volume": 17500}, "trend_line": 1159.50482, "activity_lines": {"activity_5": 1378.543831, "activity_10": 1336.525493, "activity_20": 1272.396458, "activity_30": 1225.67224}, "trend_signal": 1, "fair_value": 697.33282, "relative_strength": 19.169626, "rate_of_change": 1.2211212049289855, "market_dynamics": 1.431423, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1410.076333, "high": 1410.076333, "low": 1362.066172, "close": 1367.400635, "volume": 12200}, "trend_line": 1173.37442, "activity_lines": {"activity_5": 1379.966325, "activity_10": 1347.647026, "activity_20": 1286.414236, "activity_30": 1239.084873}, "trend_signal": 1, "fair_value": 702.956532, "relative_strength": 12.818443, "rate_of_change": 1.1961657908416448, "market_dynamics": 1.304499, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1362.066264, "high": 1400.29673, "low": 1351.397338, "close": 1360.288086, "volume": 12000}, "trend_line": 1186.325311, "activity_lines": {"activity_5": 1375.758024, "activity_10": 1355.341584, "activity_20": 1298.463349, "activity_30": 1251.143819}, "trend_signal": 1, "fair_value": 708.382549, "relative_strength": 9.364542, "rate_of_change": 1.1037304699381425, "market_dynamics": 1.210266, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1352.286333, "high": 1373.624184, "low": 1339.839253, "close": 1346.951904, "volume": 11100}, "trend_line": 1198.683484, "activity_lines": {"activity_5": 1365.80035, "activity_10": 1358.526092, "activity_20": 1307.946838, "activity_30": 1261.506825}, "trend_signal": 1, "fair_value": 713.817485, "relative_strength": 8.299579, "rate_of_change": 1.0417187330836484, "market_dynamics": 0.864557, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1329.170391, "high": 1330.059468, "low": 1289.161899, "close": 1311.388794, "volume": 11800}, "trend_line": 1209.500588, "activity_lines": {"activity_5": 1344.877384, "activity_10": 1353.401767, "activity_20": 1312.972237, "activity_30": 1268.778136}, "trend_signal": 1, "fair_value": 718.982493, "relative_strength": 7.517783, "rate_of_change": 0.9024153702279759, "market_dynamics": 0.301598, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1325.614097, "high": 1391.405762, "low": 1325.614097, "close": 1391.405762, "volume": 10800}, "trend_line": 1221.918034, "activity_lines": {"activity_5": 1355.427767, "activity_10": 1361.759089, "activity_20": 1324.957843, "activity_30": 1280.513953}, "trend_signal": 1, "fair_value": 724.309025, "relative_strength": 7.409727, "rate_of_change": 1.0266589469404976, "market_dynamics": -0.031932, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1498.095077, "high": 1564.775867, "low": 1449.447679, "close": 1503.406738, "volume": 184500}, "trend_line": 1235.964693, "activity_lines": {"activity_5": 1404.734334, "activity_10": 1387.958478, "activity_20": 1346.462875, "activity_30": 1298.674515}, "trend_signal": 1, "fair_value": 730.263373, "relative_strength": 16.701861, "rate_of_change": 1.149558203508752, "market_dynamics": 0.050065, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1499.685434, "high": 1514.570575, "low": 1471.775499, "close": 1509.918945, "volume": 27500}, "trend_line": 1249.961703, "activity_lines": {"activity_5": 1447.144564, "activity_10": 1411.979991, "activity_20": 1366.661892, "activity_30": 1316.348983}, "trend_signal": 1, "fair_value": 736.724449, "relative_strength": 20.31559, "rate_of_change": 1.1324765245539297, "market_dynamics": 0.213917, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1531.316421, "high": 1609.463867, "low": 1530.386095, "close": 1609.463867, "volume": 39100}, "trend_line": 1266.269259, "activity_lines": {"activity_5": 1512.761043, "activity_10": 1451.02439, "activity_20": 1394.388375, "activity_30": 1339.542671}, "trend_signal": 1, "fair_value": 743.807782, "relative_strength": 25.25033, "rate_of_change": 1.3046444511748354, "market_dynamics": 0.725458, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1602.951576, "high": 1720.172574, "low": 1591.787665, "close": 1684.82019, "volume": 40400}, "trend_line": 1285.977767, "activity_lines": {"activity_5": 1585.995499, "activity_10": 1499.239468, "activity_20": 1427.000104, "activity_30": 1366.545957}, "trend_signal": 1, "fair_value": 751.659498, "relative_strength": 38.019533, "rate_of_change": 1.5564231588125577, "market_dynamics": 1.179466, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1708.078268, "high": 2045.786629, "low": 1677.377703, "close": 1789.947144, "volume": 123900}, "trend_line": 1309.30905, "activity_lines": {"activity_5": 1669.376847, "activity_10": 1561.088248, "activity_20": 1467.231792, "activity_30": 1399.06011}, "trend_signal": 1, "fair_value": 760.253796, "relative_strength": 41.26827, "rate_of_change": 1.8142835435194566, "market_dynamics": 1.374547, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1795.529056, "high": 2036.483511, "low": 1779.713427, "close": 2032.762207, "volume": 27700}, "trend_line": 1340.526717, "activity_lines": {"activity_5": 1807.127124, "activity_10": 1660.226975, "activity_20": 1527.793364, "activity_30": 1445.734507}, "trend_signal": 1, "fair_value": 770.372897, "relative_strength": 56.425604, "rate_of_change": 2.3842855894106814, "market_dynamics": 1.58409, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2041.135132, "high": 2046.717088, "low": 1863.442802, "close": 1897.864868, "volume": 43300}, "trend_line": 1367.51453, "activity_lines": {"activity_5": 1864.621256, "activity_10": 1722.741431, "activity_20": 1571.780333, "activity_30": 1481.691807}, "trend_signal": 1, "fair_value": 779.500458, "relative_strength": 43.981507, "rate_of_change": 2.013224552539818, "market_dynamics": 1.559482, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1921.123055, "high": 1938.799248, "low": 1826.229824, "close": 1859.721558, "volume": 55800}, "trend_line": 1392.104736, "activity_lines": {"activity_5": 1883.537891, "activity_10": 1768.546615, "activity_20": 1609.02857, "activity_30": 1513.447099}, "trend_signal": 1, "fair_value": 788.261981, "relative_strength": 37.2229, "rate_of_change": 1.7981678044766427, "market_dynamics": 1.406649, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1824.36907, "high": 1879.258365, "low": 1824.36907, "close": 1878.328003, "volume": 23200}, "trend_line": 1415.625911, "activity_lines": {"activity_5": 1891.972827, "activity_10": 1808.411705, "activity_20": 1645.124447, "activity_30": 1544.816342}, "trend_signal": 1, "fair_value": 797.179764, "relative_strength": 37.352168, "rate_of_change": 1.6896124545617581, "market_dynamics": 1.099382, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1879.258344, "high": 1907.168147, "low": 1824.369114, "close": 1905.307495, "volume": 23700}, "trend_line": 1440.787301, "activity_lines": {"activity_5": 1896.500407, "activity_10": 1842.874172, "activity_20": 1680.810664, "activity_30": 1576.408703}, "trend_signal": 1, "fair_value": 806.238789, "relative_strength": 38.106373, "rate_of_change": 1.7774038892962862, "market_dynamics": 0.882529, "expectation": {"probability": 56.3453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1916.471394, "high": 1953.684467, "low": 1874.606684, "close": 1949.032837, "volume": 10700}, "trend_line": 1469.125081, "activity_lines": {"activity_5": 1907.912411, "activity_10": 1875.943033, "activity_20": 1717.553592, "activity_30": 1609.198737}, "trend_signal": 1, "fair_value": 815.488278, "relative_strength": 38.687072, "rate_of_change": 1.9668260526957433, "market_dynamics": 0.777033, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1913.680432, "high": 1941.59021, "low": 1827.16006, "close": 1882.979614, "volume": 26800}, "trend_line": 1495.231453, "activity_lines": {"activity_5": 1902.888631, "activity_10": 1888.899925, "activity_20": 1745.003206, "activity_30": 1635.89903}, "trend_signal": 1, "fair_value": 824.108277, "relative_strength": 31.898451, "rate_of_change": 1.7770013144306394, "market_dynamics": 0.647058, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1836.463342, "high": 1869.024749, "low": 1768.549572, "close": 1784.365112, "volume": 31600}, "trend_line": 1517.102327, "activity_lines": {"activity_5": 1865.985701, "activity_10": 1877.143985, "activity_20": 1760.478814, "activity_30": 1654.552814}, "trend_signal": 1, "fair_value": 832.46072, "relative_strength": 24.359181, "rate_of_change": 1.4627082620632885, "market_dynamics": 0.434122, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1769.479857, "high": 1818.787086, "low": 1753.664317, "close": 1787.156006, "volume": 13100}, "trend_line": 1537.258439, "activity_lines": {"activity_5": 1835.036833, "activity_10": 1862.715459, "activity_20": 1774.200807, "activity_30": 1671.975632}, "trend_signal": 1, "fair_value": 841.116384, "relative_strength": 20.374241, "rate_of_change": 1.3285927812039993, "market_dynamics": 0.110572, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1814.135458, "high": 1823.438745, "low": 1776.922461, "close": 1798.319946, "volume": 24000}, "trend_line": 1557.105058, "activity_lines": {"activity_5": 1813.88741, "activity_10": 1848.456088, "activity_20": 1787.063404, "activity_30": 1688.81831}, "trend_signal": 1, "fair_value": 849.870031, "relative_strength": 16.239711, "rate_of_change": 1.2910398470741553, "market_dynamics": -0.241463, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1796.459416, "high": 1810.414305, "low": 1776.922571, "close": 1786.22583, "volume": 10400}, "trend_line": 1574.977836, "activity_lines": {"activity_5": 1795.839119, "activity_10": 1831.845554, "activity_20": 1796.938104, "activity_30": 1703.600295}, "trend_signal": 1, "fair_value": 858.514449, "relative_strength": 13.827983, "rate_of_change": 1.1478209455536894, "market_dynamics": -0.569368, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1786.22583, "high": 1823.438868, "low": 1758.315994, "close": 1763.897949, "volume": 9900}, "trend_line": 1592.254529, "activity_lines": {"activity_5": 1781.202002, "activity_10": 1815.657886, "activity_20": 1802.691933, "activity_30": 1715.78869}, "trend_signal": 1, "fair_value": 866.883642, "relative_strength": 14.796945, "rate_of_change": 1.0969483255636128, "market_dynamics": -0.757332, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1749.942965, "high": 1749.942965, "low": 1586.205606, "close": 1608.533447, "volume": 28200}, "trend_line": 1604.352405, "activity_lines": {"activity_5": 1722.715495, "activity_10": 1773.657888, "activity_20": 1791.727191, "activity_30": 1716.838942}, "trend_signal": 1, "fair_value": 873.955726, "relative_strength": 10.587951, "rate_of_change": 0.7597953580699184, "market_dynamics": -0.866337, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1625.279305, "high": 1640.164519, "low": 1468.054237, "close": 1470.845215, "volume": 23300}, "trend_line": 1611.623588, "activity_lines": {"activity_5": 1630.055021, "activity_10": 1711.190723, "activity_20": 1766.403657, "activity_30": 1708.225575}, "trend_signal": 1, "fair_value": 880.229737, "relative_strength": 5.505404, "rate_of_change": 0.4532160750555198, "market_dynamics": -0.959051, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1447.587078, "high": 1618.767088, "low": 1348.972534, "close": 1606.672852, "volume": 64300}, "trend_line": 1623.422359, "activity_lines": {"activity_5": 1603.757813, "activity_10": 1680.828269, "activity_20": 1753.256773, "activity_30": 1707.906173}, "trend_signal": 0, "fair_value": 887.437843, "relative_strength": 17.241325, "rate_of_change": 0.7321046358375829, "market_dynamics": -0.912253, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1606.672885, "high": 1786.225781, "low": 1590.857345, "close": 1753.664307, "volume": 49400}, "trend_line": 1637.927787, "activity_lines": {"activity_5": 1639.234229, "activity_10": 1682.621256, "activity_20": 1753.083994, "activity_30": 1716.308879}, "trend_signal": 1, "fair_value": 895.804842, "relative_strength": 16.91041, "rate_of_change": 0.8935091918368834, "market_dynamics": -0.798265, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1753.664284, "high": 1874.606658, "low": 1725.754508, "close": 1846.696899, "volume": 51400}, "trend_line": 1654.793404, "activity_lines": {"activity_5": 1707.892277, "activity_10": 1704.881414, "activity_20": 1760.579758, "activity_30": 1729.777854}, "trend_signal": 1, "fair_value": 904.636107, "relative_strength": 21.203276, "rate_of_change": 1.0296923425965376, "market_dynamics": -0.59102, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1825.299425, "high": 2014.155459, "low": 1823.438773, "close": 2003.921875, "volume": 55400}, "trend_line": 1676.247864, "activity_lines": {"activity_5": 1823.438721, "activity_10": 1756.387618, "activity_20": 1781.445626, "activity_30": 1752.302272}, "trend_signal": 1, "fair_value": 914.512211, "relative_strength": 29.381529, "rate_of_change": 1.2965038383728005, "market_dynamics": -0.257546, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2027.180131, "high": 2060.672024, "low": 1888.561627, "close": 1893.213257, "volume": 19600}, "trend_line": 1693.2415, "activity_lines": {"activity_5": 1875.723063, "activity_10": 1783.77304, "activity_20": 1789.889444, "activity_30": 1766.300039}, "trend_signal": 1, "fair_value": 923.636374, "relative_strength": 28.664198, "rate_of_change": 1.0137901658200206, "market_dynamics": -0.145341, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1893.213224, "high": 1958.336096, "low": 1851.348558, "close": 1949.032837, "volume": 9200}, "trend_line": 1711.117806, "activity_lines": {"activity_5": 1918.456063, "activity_10": 1819.379164, "activity_20": 1802.657064, "activity_30": 1782.802706}, "trend_signal": 1, "fair_value": 933.054947, "relative_strength": 30.534982, "rate_of_change": 1.055744617646088, "market_dynamics": -0.062007, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1939.72961, "high": 1958.336065, "low": 1875.537119, "close": 1938.799194, "volume": 4600}, "trend_line": 1730.164425, "activity_lines": {"activity_5": 1934.953849, "activity_10": 1850.384391, "activity_20": 1813.692501, "activity_30": 1797.491828}, "trend_signal": 1, "fair_value": 942.33923, "relative_strength": 24.879996, "rate_of_change": 1.113109742252309, "market_dynamics": -0.042143, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1929.495973, "high": 1946.24184, "low": 1865.303484, "close": 1883.910034, "volume": 5500}, "trend_line": 1747.61849, "activity_lines": {"activity_5": 1920.812923, "activity_10": 1868.635709, "activity_20": 1819.947842, "activity_30": 1807.410899}, "trend_signal": 1, "fair_value": 951.076155, "relative_strength": 14.231066, "rate_of_change": 1.0088096106819515, "market_dynamics": -0.140146, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1838.324094, "high": 2009.50384, "low": 1838.324094, "close": 1954.614746, "volume": 17600}, "trend_line": 1767.873918, "activity_lines": {"activity_5": 1927.759359, "activity_10": 1897.560391, "activity_20": 1833.003417, "activity_30": 1820.765497}, "trend_signal": 1, "fair_value": 960.308587, "relative_strength": 21.32302, "rate_of_change": 1.1590303098704304, "market_dynamics": -0.014143, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1954.61479, "high": 1954.61479, "low": 1874.606744, "close": 1953.684448, "volume": 3900}, "trend_line": 1789.283773, "activity_lines": {"activity_5": 1937.682837, "activity_10": 1920.023542, "activity_20": 1845.518519, "activity_30": 1832.753273}, "trend_signal": 1, "fair_value": 969.291996, "relative_strength": 17.446919, "rate_of_change": 1.2110510134241432, "market_dynamics": 0.059407, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1907.168091, "high": 1926.704948, "low": 1836.463356, "close": 1885.77063, "volume": 5900}, "trend_line": 1805.762602, "activity_lines": {"activity_5": 1920.936963, "activity_10": 1921.35983, "activity_20": 1851.206799, "activity_30": 1838.978231}, "trend_signal": 1, "fair_value": 977.834776, "relative_strength": 14.524541, "rate_of_change": 0.9209734782521779, "market_dynamics": 0.067593, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1885.770644, "high": 1971.360642, "low": 1865.303473, "close": 1967.639282, "volume": 8400}, "trend_line": 1821.23702, "activity_lines": {"activity_5": 1935.69812, "activity_10": 1932.506823, "activity_20": 1864.785125, "activity_30": 1849.421888}, "trend_signal": 1, "fair_value": 986.8548, "relative_strength": 22.080691, "rate_of_change": 0.8569464215761854, "market_dynamics": 0.12966, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1967.639337, "high": 1967.639337, "low": 1886.700981, "close": 1944.381104, "volume": 7300}, "trend_line": 1835.719092, "activity_lines": {"activity_5": 1940.783879, "activity_10": 1935.534601, "activity_20": 1876.059785, "activity_30": 1857.366668}, "trend_signal": 1, "fair_value": 995.746869, "relative_strength": 19.379841, "rate_of_change": 0.7951777742800339, "market_dynamics": 0.119447, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1953.684382, "high": 1953.68441, "low": 1862.512471, "close": 1950.893433, "volume": 16300}, "trend_line": 1847.100077, "activity_lines": {"activity_5": 1944.009009, "activity_10": 1937.970364, "activity_20": 1887.662279, "activity_30": 1864.79727}, "trend_signal": 1, "fair_value": 1004.770509, "relative_strength": 14.58714, "rate_of_change": 0.6199742133531184, "market_dynamics": 0.19621, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1949.963219, "high": 1981.594189, "low": 1860.65186, "close": 1962.987671, "volume": 40800}, "trend_line": 1856.372327, "activity_lines": {"activity_5": 1951.51364, "activity_10": 1943.569232, "activity_20": 1899.623613, "activity_30": 1872.273889}, "trend_signal": 1, "fair_value": 1013.866393, "relative_strength": 16.914227, "rate_of_change": 0.5019895844008448, "market_dynamics": 0.388347, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1953.684362, "high": 1971.360624, "low": 1909.959026, "close": 1938.799194, "volume": 17800}, "trend_line": 1861.334062, "activity_lines": {"activity_5": 1950.33523, "activity_10": 1943.501569, "activity_20": 1908.443989, "activity_30": 1877.591752}, "trend_signal": 1, "fair_value": 1022.812506, "relative_strength": 15.681574, "rate_of_change": 0.26728124136704295, "market_dynamics": 0.353484, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1929.496029, "high": 1962.057373, "low": 1893.213317, "close": 1953.684448, "volume": 2700}, "trend_line": 1858.698136, "activity_lines": {"activity_5": 1950.583333, "activity_10": 1946.326383, "activity_20": 1918.013059, "activity_30": 1883.549841}, "trend_signal": 1, "fair_value": 1032.007271, "relative_strength": 15.997841, "rate_of_change": -0.14161488009130554, "market_dynamics": 0.204346, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1926.705027, "high": 2003.922025, "low": 1922.053345, "close": 1969.5, "volume": 7400}, "trend_line": 1861.085974, "activity_lines": {"activity_5": 1957.03361, "activity_10": 1951.75611, "activity_20": 1928.290951, "activity_30": 1890.698348}, "trend_signal": 1, "fair_value": 1041.166036, "relative_strength": 13.643147, "rate_of_change": 0.12846830551726027, "market_dynamics": -0.051821, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1966.708975, "high": 1979.733519, "low": 1892.282825, "close": 1933.217163, "volume": 5800}, "trend_line": 1863.535828, "activity_lines": {"activity_5": 1949.715015, "activity_10": 1949.032777, "activity_20": 1934.134276, "activity_30": 1895.351974}, "trend_signal": 1, "fair_value": 1050.213749, "relative_strength": 9.949973, "rate_of_change": 0.13163572420754588, "market_dynamics": -0.407926, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1920.192697, "high": 1976.012163, "low": 1915.540981, "close": 1944.381104, "volume": 5200}, "trend_line": 1865.737598, "activity_lines": {"activity_5": 1947.296151, "activity_10": 1948.728298, "activity_20": 1939.494721, "activity_30": 1900.567798}, "trend_signal": 1, "fair_value": 1058.97372, "relative_strength": 12.166576, "rate_of_change": 0.1181501298186952, "market_dynamics": -0.614698, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1936.008171, "high": 1972.290967, "low": 1922.053345, "close": 1953.684448, "volume": 6600}, "trend_line": 1867.350163, "activity_lines": {"activity_5": 1949.21884, "activity_10": 1950.284488, "activity_20": 1943.486267, "activity_30": 1906.241788}, "trend_signal": 1, "fair_value": 1067.692935, "relative_strength": 7.76275, "rate_of_change": 0.08643042846586466, "market_dynamics": -0.678809, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1953.684487, "high": 1968.569702, "low": 1922.053405, "close": 1968.569702, "volume": 1500}, "trend_line": 1868.001392, "activity_lines": {"activity_5": 1955.110929, "activity_10": 1953.312291, "activity_20": 1947.243019, "activity_30": 1912.772081}, "trend_signal": 1, "fair_value": 1076.623813, "relative_strength": 9.085505, "rate_of_change": 0.03487449825444604, "market_dynamics": -0.650407, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1969.499942, "high": 1976.942533, "low": 1936.938519, "close": 1976.012207, "volume": 5000}, "trend_line": 1871.102478, "activity_lines": {"activity_5": 1962.491504, "activity_10": 1957.67636, "activity_20": 1950.685222, "activity_30": 1919.740521}, "trend_signal": 1, "fair_value": 1085.602399, "relative_strength": 10.749166, "rate_of_change": 0.166010904128926, "market_dynamics": -0.607431, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1982.524533, "high": 1995.549259, "low": 1939.729541, "close": 1973.221436, "volume": 9200}, "trend_line": 1877.397689, "activity_lines": {"activity_5": 1968.507674, "activity_10": 1960.957906, "activity_20": 1953.24585, "activity_30": 1926.328841}, "trend_signal": 1, "fair_value": 1094.647639, "relative_strength": 12.024602, "rate_of_change": 0.33644394542883405, "market_dynamics": -0.514398, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1976.012266, "high": 2011.364502, "low": 1936.008251, "close": 2005.782715, "volume": 4300}, "trend_line": 1884.685246, "activity_lines": {"activity_5": 1982.710653, "activity_10": 1969.75372, "activity_20": 1959.053745, "activity_30": 1934.611746}, "trend_signal": 1, "fair_value": 1103.854049, "relative_strength": 9.068427, "rate_of_change": 0.38817332324947307, "market_dynamics": -0.343065, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2007.643188, "high": 2046.717067, "low": 1988.106533, "close": 2011.364502, "volume": 9800}, "trend_line": 1891.786731, "activity_lines": {"activity_5": 1994.680786, "activity_10": 1978.786313, "activity_20": 1964.857194, "activity_30": 1942.784601}, "trend_signal": 1, "fair_value": 1113.186066, "relative_strength": 9.760224, "rate_of_change": 0.3767995220990822, "market_dynamics": -0.196622, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2011.364502, "high": 2149.053052, "low": 1999.27053, "close": 2094.163818, "volume": 24000}, "trend_line": 1902.051331, "activity_lines": {"activity_5": 2030.405355, "activity_10": 2001.553957, "activity_20": 1978.249475, "activity_30": 1955.841187}, "trend_signal": 1, "fair_value": 1123.043564, "relative_strength": 15.799434, "rate_of_change": 0.542587588325778, "market_dynamics": 0.260421, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2095.093844, "high": 2176.032471, "low": 2095.093844, "close": 2176.032471, "volume": 6200}, "trend_line": 1915.789148, "activity_lines": {"activity_5": 2085.046533, "activity_10": 2036.652641, "activity_20": 1998.698938, "activity_30": 1973.51739}, "trend_signal": 1, "fair_value": 1133.536823, "relative_strength": 18.291629, "rate_of_change": 0.7222632100458375, "market_dynamics": 0.676488, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2142.540489, "high": 2157.425703, "low": 2095.093977, "close": 2111.839844, "volume": 6600}, "trend_line": 1932.566028, "activity_lines": {"activity_5": 2104.955485, "activity_10": 2056.324803, "activity_20": 2011.643759, "activity_30": 1986.165822}, "trend_signal": 1, "fair_value": 1143.380816, "relative_strength": 14.987689, "rate_of_change": 0.8757164126080482, "market_dynamics": 0.885457, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2082.069429, "high": 2132.306885, "low": 2056.95049, "close": 2098.815186, "volume": 6300}, "trend_line": 1953.49836, "activity_lines": {"activity_5": 2111.281657, "activity_10": 2070.381159, "activity_20": 2022.599445, "activity_30": 1996.891574}, "trend_signal": 1, "fair_value": 1153.268131, "relative_strength": 18.190392, "rate_of_change": 1.083136705122713, "market_dynamics": 1.057725, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2136.95872, "high": 2136.95872, "low": 2073.696423, "close": 2093.233154, "volume": 4300}, "trend_line": 1969.717037, "activity_lines": {"activity_5": 2109.544987, "activity_10": 2080.614708, "activity_20": 2032.33241, "activity_30": 2005.906722}, "trend_signal": 1, "fair_value": 1163.146083, "relative_strength": 17.653716, "rate_of_change": 0.830237553923508, "market_dynamics": 0.854708, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2082.069431, "high": 2149.052898, "low": 2071.835882, "close": 2084.860352, "volume": 32000}, "trend_line": 1980.756905, "activity_lines": {"activity_5": 2099.559473, "activity_10": 2086.788681, "activity_20": 2040.280049, "activity_30": 2013.335323}, "trend_signal": 1, "fair_value": 1173.049621, "relative_strength": 15.626244, "rate_of_change": 0.5604798959760467, "market_dynamics": 0.747324, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2084.860467, "high": 2158.356029, "low": 2084.860467, "close": 2140.679932, "volume": 5000}, "trend_line": 1990.55634, "activity_lines": {"activity_5": 2108.800716, "activity_10": 2100.997292, "activity_20": 2052.985643, "activity_30": 2023.652937}, "trend_signal": 1, "fair_value": 1183.210583, "relative_strength": 15.713857, "rate_of_change": 0.49473183585848113, "market_dynamics": 0.727934, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2140.679786, "high": 2250.060303, "low": 2126.92746, "close": 2250.060303, "volume": 5800}, "trend_line": 1998.760954, "activity_lines": {"activity_5": 2156.85892, "activity_10": 2132.099286, "activity_20": 2075.173659, "activity_30": 2040.395129}, "trend_signal": 1, "fair_value": 1193.994943, "relative_strength": 22.330639, "rate_of_change": 0.41217692939050354, "market_dynamics": 0.860641, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2201.961476, "high": 2251.022229, "low": 2090.372357, "close": 2174.064209, "volume": 11500}, "trend_line": 2008.122652, "activity_lines": {"activity_5": 2170.370394, "activity_10": 2144.350373, "activity_20": 2088.699347, "activity_30": 2051.705016}, "trend_signal": 1, "fair_value": 1204.412358, "relative_strength": 28.605268, "rate_of_change": 0.468375069127948, "market_dynamics": 0.932694, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2085.562613, "high": 2162.520643, "low": 2083.638662, "close": 2118.269775, "volume": 10300}, "trend_line": 2013.763884, "activity_lines": {"activity_5": 2160.267122, "activity_10": 2143.397354, "activity_20": 2095.906153, "activity_30": 2058.811282}, "trend_signal": 1, "fair_value": 1214.455724, "relative_strength": 24.959117, "rate_of_change": 0.2809206894997939, "market_dynamics": 0.752356, "expectation": {"probability": 57.7272, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2118.269762, "high": 2175.026123, "low": 2118.269762, "close": 2170.216309, "volume": 3800}, "trend_line": 2021.477787, "activity_lines": {"activity_5": 2165.810254, "activity_10": 2149.945428, "activity_20": 2107.205626, "activity_30": 2068.904987}, "trend_signal": 1, "fair_value": 1224.832081, "relative_strength": 23.005458, "rate_of_change": 0.3830589604515955, "market_dynamics": 0.579573, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2164.44439, "high": 2299.121118, "low": 2147.129011, "close": 2210.619385, "volume": 16400}, "trend_line": 2032.368099, "activity_lines": {"activity_5": 2179.13068, "activity_10": 2162.456743, "activity_20": 2121.321908, "activity_30": 2081.107671}, "trend_signal": 1, "fair_value": 1235.483825, "relative_strength": 21.196792, "rate_of_change": 0.5387302333983052, "market_dynamics": 0.422411, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2245.250488, "high": 2245.250488, "low": 2197.151549, "close": 2243.326416, "volume": 6100}, "trend_line": 2041.991821, "activity_lines": {"activity_5": 2198.69082, "activity_10": 2180.285938, "activity_20": 2137.404957, "activity_30": 2094.717885}, "trend_signal": 1, "fair_value": 1246.345229, "relative_strength": 18.886695, "rate_of_change": 0.47352258701242506, "market_dynamics": 0.367082, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2226.011038, "high": 2295.273193, "low": 2220.239122, "close": 2295.273193, "volume": 6700}, "trend_line": 2053.378113, "activity_lines": {"activity_5": 2236.015478, "activity_10": 2205.169336, "activity_20": 2156.958607, "activity_30": 2111.058618}, "trend_signal": 1, "fair_value": 1257.474056, "relative_strength": 18.942008, "rate_of_change": 0.5576071305919368, "market_dynamics": 0.619497, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2305.854797, "high": 2345.2959, "low": 2241.402561, "close": 2337.600098, "volume": 12300}, "trend_line": 2068.439095, "activity_lines": {"activity_5": 2279.368506, "activity_10": 2234.176571, "activity_20": 2178.872477, "activity_30": 2129.395521}, "trend_signal": 1, "fair_value": 1268.748534, "relative_strength": 19.706982, "rate_of_change": 0.7334733873244497, "market_dynamics": 0.973977, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2345.295901, "high": 2389.546756, "low": 2301.045098, "close": 2325.094482, "volume": 10900}, "trend_line": 2080.354268, "activity_lines": {"activity_5": 2303.930973, "activity_10": 2256.467023, "activity_20": 2197.767165, "activity_30": 2145.953933}, "trend_signal": 1, "fair_value": 1279.964705, "relative_strength": 20.342553, "rate_of_change": 0.5760465961411286, "market_dynamics": 1.131446, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2331.828087, "high": 2331.828087, "low": 2183.683954, "close": 2203.885498, "volume": 75100}, "trend_line": 2089.004415, "activity_lines": {"activity_5": 2277.765234, "activity_10": 2252.351585, "activity_20": 2203.420404, "activity_30": 2153.923689}, "trend_signal": 1, "fair_value": 1290.392966, "relative_strength": 11.299598, "rate_of_change": 0.4158016321093169, "market_dynamics": 1.129337, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2218.315178, "high": 2323.170352, "low": 2199.075671, "close": 2308.740723, "volume": 34100}, "trend_line": 2100.932658, "activity_lines": {"activity_5": 2287.000163, "activity_10": 2266.15154, "activity_20": 2217.974744, "activity_30": 2168.100225}, "trend_signal": 1, "fair_value": 1301.302133, "relative_strength": 16.820677, "rate_of_change": 0.5710013303155366, "market_dynamics": 1.119695, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2308.740727, "high": 2597.333438, "low": 2271.22369, "close": 2558.854492, "volume": 46400}, "trend_line": 2120.794885, "activity_lines": {"activity_5": 2375.245394, "activity_10": 2324.35981, "activity_20": 2254.751732, "activity_30": 2197.643569}, "trend_signal": 1, "fair_value": 1314.027693, "relative_strength": 28.258566, "rate_of_change": 0.9454004593801512, "market_dynamics": 1.21964, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2640.622259, "high": 2799.34828, "low": 2568.474109, "close": 2705.074707, "volume": 42300}, "trend_line": 2146.337402, "activity_lines": {"activity_5": 2494.65861, "activity_10": 2402.157386, "activity_20": 2302.82078, "activity_30": 2235.339042}, "trend_signal": 1, "fair_value": 1327.690563, "relative_strength": 32.409827, "rate_of_change": 1.204384128831031, "market_dynamics": 1.383847, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2715.656283, "high": 2760.869266, "low": 2549.234558, "close": 2550.196533, "volume": 63100}, "trend_line": 2166.221139, "activity_lines": {"activity_5": 2537.947461, "activity_10": 2441.126114, "activity_20": 2332.836143, "activity_30": 2261.39447}, "trend_signal": 1, "fair_value": 1340.464442, "relative_strength": 18.608118, "rate_of_change": 0.9264031359408845, "market_dynamics": 1.636549, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2549.234575, "high": 2597.333341, "low": 2360.687414, "close": 2465.542725, "volume": 8600}, "trend_line": 2182.755896, "activity_lines": {"activity_5": 2538.011572, "activity_10": 2457.794509, "activity_20": 2352.617655, "activity_30": 2280.70554}, "trend_signal": 1, "fair_value": 1352.537209, "relative_strength": 14.908215, "rate_of_change": 0.7632995866540613, "market_dynamics": 1.465486, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2465.542845, "high": 2500.173828, "low": 2424.177851, "close": 2472.276611, "volume": 2800}, "trend_line": 2200.724544, "activity_lines": {"activity_5": 2522.876497, "activity_10": 2471.052277, "activity_20": 2371.661869, "activity_30": 2299.384295}, "trend_signal": 1, "fair_value": 1364.216012, "relative_strength": 15.139127, "rate_of_change": 0.8232092298056964, "market_dynamics": 1.085211, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2453.037052, "high": 2536.728946, "low": 2413.596065, "close": 2523.26123, "volume": 12400}, "trend_line": 2220.020549, "activity_lines": {"activity_5": 2513.833903, "activity_10": 2489.417245, "activity_20": 2393.845395, "activity_30": 2320.193114}, "trend_signal": 1, "fair_value": 1376.106893, "relative_strength": 15.9825, "rate_of_change": 0.8768023718646587, "market_dynamics": 0.772691, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2523.261291, "high": 2583.865727, "low": 2473.238637, "close": 2564.626221, "volume": 6800}, "trend_line": 2240.385274, "activity_lines": {"activity_5": 2520.952523, "activity_10": 2511.157883, "activity_20": 2417.947273, "activity_30": 2342.425738}, "trend_signal": 1, "fair_value": 1388.394073, "relative_strength": 12.470093, "rate_of_change": 0.9173214639465197, "market_dynamics": 0.546895, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2563.664244, "high": 2581.941906, "low": 2515.565477, "close": 2543.462891, "volume": 4500}, "trend_line": 2259.548381, "activity_lines": {"activity_5": 2530.379932, "activity_10": 2524.922896, "activity_20": 2437.788866, "activity_30": 2361.979133}, "trend_signal": 1, "fair_value": 1400.92808, "relative_strength": 12.496211, "rate_of_change": 0.8553487305237417, "market_dynamics": 0.539811, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2543.462828, "high": 2641.5843, "low": 2467.466797, "close": 2467.466797, "volume": 14600}, "trend_line": 2275.9302, "activity_lines": {"activity_5": 2514.924219, "activity_10": 2520.900102, "activity_20": 2448.208915, "activity_30": 2375.393224}, "trend_signal": 1, "fair_value": 1413.166176, "relative_strength": 5.987944, "rate_of_change": 0.7250041263887291, "market_dynamics": 0.383026, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2454.961113, "high": 2501.135804, "low": 2451.113212, "close": 2496.325928, "volume": 5000}, "trend_line": 2293.367017, "activity_lines": {"activity_5": 2508.959945, "activity_10": 2517.332036, "activity_20": 2459.821324, "activity_30": 2389.612303}, "trend_signal": 1, "fair_value": 1425.4472, "relative_strength": 2.968575, "rate_of_change": 0.766140235759438, "market_dynamics": 0.092377, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2462.656977, "high": 2533.843142, "low": 2462.656977, "close": 2524.223389, "volume": 18200}, "trend_line": 2310.648372, "activity_lines": {"activity_5": 2510.691537, "activity_10": 2515.425595, "activity_20": 2472.917941, "activity_30": 2404.506263}, "trend_signal": 1, "fair_value": 1437.950766, "relative_strength": 5.536714, "rate_of_change": 0.7535363887201172, "market_dynamics": -0.159992, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2512.679637, "high": 2512.679637, "low": 2414.55815, "close": 2509.793701, "volume": 12900}, "trend_line": 2327.262679, "activity_lines": {"activity_5": 2507.549089, "activity_10": 2511.525231, "activity_20": 2482.972877, "activity_30": 2417.354348}, "trend_signal": 1, "fair_value": 1450.405547, "relative_strength": 4.477033, "rate_of_change": 0.7190322509183507, "market_dynamics": -0.379049, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2501.135994, "high": 2505.945681, "low": 2424.177842, "close": 2496.325928, "volume": 5200}, "trend_line": 2340.668083, "activity_lines": {"activity_5": 2503.572884, "activity_10": 2508.726745, "activity_20": 2489.880769, "activity_30": 2428.261655}, "trend_signal": 1, "fair_value": 1462.681106, "relative_strength": 2.979555, "rate_of_change": 0.5760159401413273, "market_dynamics": -0.437501, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2496.325922, "high": 2523.26123, "low": 2449.189138, "close": 2497.288086, "volume": 105600}, "trend_line": 2351.376603, "activity_lines": {"activity_5": 2503.059863, "activity_10": 2507.082662, "activity_20": 2495.327391, "activity_30": 2438.366171}, "trend_signal": 1, "fair_value": 1474.946441, "relative_strength": -1.090882, "rate_of_change": 0.4574984414823644, "market_dynamics": -0.36638, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2497.288086, "high": 2569.436035, "low": 2497.287958, "close": 2569.436035, "volume": 20200}, "trend_line": 2366.62981, "activity_lines": {"activity_5": 2524.608073, "activity_10": 2517.979199, "activity_20": 2506.280158, "activity_30": 2452.434522}, "trend_signal": 1, "fair_value": 1487.745296, "relative_strength": 0.944966, "rate_of_change": 0.6486926416014758, "market_dynamics": -0.432706, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2597.333418, "high": 2693.531016, "low": 2591.561573, "close": 2655.052002, "volume": 22500}, "trend_line": 2385.171037, "activity_lines": {"activity_5": 2569.820931, "activity_10": 2542.675741, "activity_20": 2523.833924, "activity_30": 2471.042405}, "trend_signal": 1, "fair_value": 1501.164004, "relative_strength": 3.202704, "rate_of_change": 0.783444327526668, "market_dynamics": -0.351546, "expectation": {"probability": 62.2188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2689.682923, "high": 2690.645029, "low": 2612.72503, "close": 2640.622314, "volume": 10800}, "trend_line": 2403.417342, "activity_lines": {"activity_5": 2601.501986, "activity_10": 2562.352508, "activity_20": 2538.300201, "activity_30": 2487.523132}, "trend_signal": 1, "fair_value": 1514.353612, "relative_strength": 1.467895, "rate_of_change": 0.7649893746382985, "market_dynamics": -0.200388, "expectation": {"probability": 61.5113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2686.797188, "high": 2686.797188, "low": 2596.371454, "close": 2606.953125, "volume": 15200}, "trend_line": 2420.820435, "activity_lines": {"activity_5": 2613.23807, "activity_10": 2574.525857, "activity_20": 2548.116926, "activity_30": 2500.654473}, "trend_signal": 1, "fair_value": 1527.420281, "relative_strength": -4.814421, "rate_of_change": 0.724097837519885, "market_dynamics": -0.089204, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2626.192694, "high": 2626.192694, "low": 2578.093927, "close": 2597.333496, "volume": 11100}, "trend_line": 2436.04222, "activity_lines": {"activity_5": 2614.392464, "activity_10": 2583.795814, "activity_20": 2555.675312, "activity_30": 2512.042413}, "trend_signal": 1, "fair_value": 1540.365181, "relative_strength": -4.356434, "rate_of_change": 0.6287862073503905, "market_dynamics": 0.075952, "expectation": {"probability": 60.216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2645.432265, "high": 2674.29133, "low": 2597.333496, "close": 2640.622314, "volume": 3100}, "trend_line": 2449.060954, "activity_lines": {"activity_5": 2623.306771, "activity_10": 2598.575253, "activity_20": 2565.48288, "activity_30": 2525.241128}, "trend_signal": 1, "fair_value": 1553.609431, "relative_strength": -6.202567, "rate_of_change": 0.5344215257484421, "market_dynamics": 0.161687, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2640.622308, "high": 2674.291504, "low": 2599.257426, "close": 2645.432129, "volume": 6200}, "trend_line": 2464.773218, "activity_lines": {"activity_5": 2629.078597, "activity_10": 2611.605633, "activity_20": 2574.168137, "activity_30": 2537.910237}, "trend_signal": 1, "fair_value": 1566.731517, "relative_strength": -11.59217, "rate_of_change": 0.6415627987673098, "market_dynamics": 0.148126, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2690.64502, "high": 2691.606898, "low": 2503.059738, "close": 2579.055908, "volume": 8700}, "trend_line": 2480.132756, "activity_lines": {"activity_5": 2613.366341, "activity_10": 2610.363814, "activity_20": 2576.119575, "activity_30": 2545.283313}, "trend_signal": 1, "fair_value": 1579.42265, "relative_strength": -10.208106, "rate_of_change": 0.6231623212971863, "market_dynamics": -0.089658, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2621.382813, "high": 2621.382813, "low": 2540.57689, "close": 2555.968506, "volume": 10400}, "trend_line": 2492.991162, "activity_lines": {"activity_5": 2594.062712, "activity_10": 2603.664972, "activity_20": 2576.472303, "activity_30": 2550.175942}, "trend_signal": 1, "fair_value": 1591.954859, "relative_strength": -11.187022, "rate_of_change": 0.5184563595998017, "market_dynamics": -0.239691, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2560.77832, "high": 2595.409552, "low": 2555.968438, "close": 2583.865723, "volume": 7300}, "trend_line": 2505.432707, "activity_lines": {"activity_5": 2587.457129, "activity_10": 2600.953942, "activity_20": 2579.454422, "activity_30": 2556.038817}, "trend_signal": 1, "fair_value": 1604.480116, "relative_strength": -7.063336, "rate_of_change": 0.4990609348979366, "market_dynamics": -0.40683, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2554.04461, "high": 2639.6604, "low": 2554.04461, "close": 2639.6604, "volume": 8500}, "trend_line": 2518.64384, "activity_lines": {"activity_5": 2600.347624, "activity_10": 2606.813259, "activity_20": 2587.186878, "activity_30": 2564.698668}, "trend_signal": 1, "fair_value": 1617.363031, "relative_strength": -8.175351, "rate_of_change": 0.5272994546247155, "market_dynamics": -0.472815, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2683.911148, "high": 2683.911148, "low": 2607.915098, "close": 2636.774414, "volume": 2900}, "trend_line": 2530.027214, "activity_lines": {"activity_5": 2612.340251, "activity_10": 2610.871045, "activity_20": 2593.847412, "activity_30": 2572.319996}, "trend_signal": 1, "fair_value": 1630.336729, "relative_strength": -8.76445, "rate_of_change": 0.4519644190740364, "market_dynamics": -0.366656, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2636.774356, "high": 2643.508241, "low": 2613.687012, "close": 2636.774414, "volume": 2700}, "trend_line": 2539.999691, "activity_lines": {"activity_5": 2624.910059, "activity_10": 2615.261151, "activity_20": 2599.967407, "activity_30": 2579.206912}, "trend_signal": 1, "fair_value": 1643.332283, "relative_strength": -9.470907, "rate_of_change": 0.39416481154102706, "market_dynamics": -0.281315, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2614.648926, "high": 2644.470216, "low": 2613.687005, "close": 2615.61084, "volume": 5700}, "trend_line": 2549.683569, "activity_lines": {"activity_5": 2626.577441, "activity_10": 2615.873295, "activity_20": 2603.728261, "activity_30": 2584.085051}, "trend_signal": 1, "fair_value": 1656.285063, "relative_strength": -7.866383, "rate_of_change": 0.38125508575110384, "market_dynamics": -0.290699, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2614.648926, "high": 2664.671753, "low": 2614.648926, "close": 2662.747803, "volume": 6700}, "trend_line": 2564.97898, "activity_lines": {"activity_5": 2639.98099, "activity_10": 2624.898384, "activity_20": 2611.634788, "activity_30": 2591.379517}, "trend_signal": 1, "fair_value": 1669.501754, "relative_strength": -8.625123, "rate_of_change": 0.5998944804746498, "market_dynamics": -0.341664, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2662.747741, "high": 2703.150635, "low": 2648.318111, "close": 2703.150635, "volume": 3100}, "trend_line": 2578.125977, "activity_lines": {"activity_5": 2661.593343, "activity_10": 2640.080092, "activity_20": 2622.459294, "activity_30": 2600.293818}, "trend_signal": 1, "fair_value": 1683.015687, "relative_strength": -6.617643, "rate_of_change": 0.5125576896540603, "market_dynamics": -0.422343, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2703.150635, "high": 2741.629639, "low": 2650.242115, "close": 2693.531006, "volume": 6700}, "trend_line": 2582.615194, "activity_lines": {"activity_5": 2675.766472, "activity_10": 2652.375897, "activity_20": 2631.382765, "activity_30": 2607.739304}, "trend_signal": 1, "fair_value": 1696.462491, "relative_strength": -9.860429, "rate_of_change": 0.17412713886167966, "market_dynamics": -0.433146, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2693.531006, "high": 2740.667725, "low": 2665.63372, "close": 2740.667725, "volume": 3000}, "trend_line": 2583.801628, "activity_lines": {"activity_5": 2701.868067, "activity_10": 2672.36749, "activity_20": 2643.989221, "activity_30": 2617.936241}, "trend_signal": 1, "fair_value": 1710.167741, "relative_strength": -11.662728, "rate_of_change": 0.045939248044251625, "market_dynamics": -0.133922, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2693.531006, "high": 2740.667736, "low": 2683.911252, "close": 2688.720947, "volume": 15200}, "trend_line": 2588.419108, "activity_lines": {"activity_5": 2703.727848, "activity_10": 2679.975817, "activity_20": 2650.548964, "activity_30": 2624.705229}, "trend_signal": 1, "fair_value": 1723.430717, "relative_strength": -13.184727, "rate_of_change": 0.17870876579538583, "market_dynamics": 0.039187, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2686.797178, "high": 2837.827148, "low": 2685.835062, "close": 2837.827148, "volume": 19700}, "trend_line": 2600.828589, "activity_lines": {"activity_5": 2750.41569, "activity_10": 2712.280682, "activity_20": 2670.393132, "activity_30": 2640.796071}, "trend_signal": 1, "fair_value": 1737.556611, "relative_strength": -7.543766, "rate_of_change": 0.47942317230027737, "market_dynamics": 0.582584, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2837.827283, "high": 2852.256778, "low": 2752.211472, "close": 2828.20752, "volume": 40700}, "trend_line": 2612.692953, "activity_lines": {"activity_5": 2782.225033, "activity_10": 2738.219043, "activity_20": 2687.699529, "activity_30": 2655.465679}, "trend_signal": 1, "fair_value": 1751.424133, "relative_strength": -9.381692, "rate_of_change": 0.4561763143553334, "market_dynamics": 1.046549, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2828.207586, "high": 2832.055302, "low": 2807.044067, "close": 2808.968018, "volume": 3800}, "trend_line": 2622.216512, "activity_lines": {"activity_5": 2799.284082, "activity_10": 2757.231184, "activity_20": 2701.941348, "activity_30": 2668.128587}, "trend_signal": 1, "fair_value": 1765.228429, "relative_strength": -14.067612, "rate_of_change": 0.3645112216138683, "market_dynamics": 1.16546, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2836.865173, "high": 3790.182709, "low": 2826.283627, "close": 3650.696289, "volume": 83900}, "trend_line": 2658.418848, "activity_lines": {"activity_5": 3089.223421, "activity_10": 2926.154035, "activity_20": 2795.614831, "activity_30": 2734.482121}, "trend_signal": 1, "fair_value": 1784.280889, "relative_strength": 11.545634, "rate_of_change": 1.3806005657552596, "market_dynamics": 1.610583, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3583.358022, "high": 3982.577774, "low": 3573.738269, "close": 3650.696289, "volume": 85500}, "trend_line": 2695.326628, "activity_lines": {"activity_5": 3318.49419, "activity_10": 3076.641943, "activity_20": 2884.478438, "activity_30": 2798.50002}, "trend_signal": 1, "fair_value": 1803.120247, "relative_strength": 7.509137, "rate_of_change": 1.3883357781550008, "market_dynamics": 1.72597, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3607.407575, "high": 3684.365429, "low": 3525.639639, "close": 3578.54834, "volume": 30500}, "trend_line": 2732.362679, "activity_lines": {"activity_5": 3459.583952, "activity_10": 3195.192307, "activity_20": 2961.500606, "activity_30": 2855.482066}, "trend_signal": 1, "fair_value": 1821.551761, "relative_strength": 11.221837, "rate_of_change": 1.3740839650102712, "market_dynamics": 1.747713, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3516.019771, "high": 3645.886475, "low": 3506.400188, "close": 3607.407471, "volume": 17100}, "trend_line": 2769.398731, "activity_lines": {"activity_5": 3560.912012, "activity_10": 3302.338867, "activity_20": 3036.598811, "activity_30": 2911.936569}, "trend_signal": 1, "fair_value": 1840.321264, "relative_strength": 15.458126, "rate_of_change": 1.3554588592739443, "market_dynamics": 1.828743, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3607.407595, "high": 3732.464376, "low": 3564.118704, "close": 3641.07666, "volume": 18400}, "trend_line": 2806.627173, "activity_lines": {"activity_5": 3621.516471, "activity_10": 3399.166065, "activity_20": 3110.299866, "activity_30": 2968.173854}, "trend_signal": 1, "fair_value": 1859.251954, "relative_strength": 17.069674, "rate_of_change": 1.3442788711958729, "market_dynamics": 1.636229, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3583.358022, "high": 3896.0, "low": 3573.738269, "close": 3896.0, "volume": 22900}, "trend_line": 2852.83405, "activity_lines": {"activity_5": 3711.621468, "activity_10": 3525.114857, "activity_20": 3203.538171, "activity_30": 3038.455972}, "trend_signal": 1, "fair_value": 1879.678341, "relative_strength": 24.755124, "rate_of_change": 1.646348950245843, "market_dynamics": 1.494346, "expectation": {"probability": 59.9951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3900.0, "high": 4000.0, "low": 3895.0, "close": 3975.0, "volume": 8600}, "trend_line": 2902.123185, "activity_lines": {"activity_5": 3811.706217, "activity_10": 3644.421245, "activity_20": 3298.029123, "activity_30": 3110.853776}, "trend_signal": 1, "fair_value": 1900.839107, "relative_strength": 27.444371, "rate_of_change": 1.7277252772554361, "market_dynamics": 1.404439, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3975.0, "high": 3975.0, "low": 3820.0, "close": 3950.0, "volume": 6200}, "trend_line": 2950.546916, "activity_lines": {"activity_5": 3881.837386, "activity_10": 3735.795286, "activity_20": 3383.381829, "activity_30": 3178.458731}, "trend_signal": 1, "fair_value": 1921.828218, "relative_strength": 17.943198, "rate_of_change": 1.6685622185262223, "market_dynamics": 1.333631, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3945.0, "high": 3970.0, "low": 3820.0, "close": 3885.0, "volume": 29300}, "trend_line": 2994.399048, "activity_lines": {"activity_5": 3905.538444, "activity_10": 3795.129821, "activity_20": 3456.038658, "activity_30": 3238.746027}, "trend_signal": 1, "fair_value": 1942.400662, "relative_strength": 12.778371, "rate_of_change": 1.4862374077904832, "market_dynamics": 1.274229, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3815.0, "high": 3895.0, "low": 3810.0, "close": 3830.0, "volume": 17900}, "trend_line": 3033.563981, "activity_lines": {"activity_5": 3892.4, "activity_10": 3825.249947, "activity_20": 3517.527203, "activity_30": 3292.655766}, "trend_signal": 1, "fair_value": 1962.740226, "relative_strength": 8.79356, "rate_of_change": 1.3079396691018306, "market_dynamics": 1.065858, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3830.0, "high": 3865.0, "low": 3760.0, "close": 3770.0, "volume": 59800}, "trend_line": 3071.209904, "activity_lines": {"activity_5": 3846.666667, "activity_10": 3825.896764, "activity_20": 3567.619436, "activity_30": 3340.167767}, "trend_signal": 1, "fair_value": 1982.660979, "relative_strength": 7.369213, "rate_of_change": 1.2409800233582098, "market_dynamics": 0.927552, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3840.0, "high": 3890.0, "low": 3780.0, "close": 3890.0, "volume": 33400}, "trend_line": 3113.978133, "activity_lines": {"activity_5": 3849.333333, "activity_10": 3846.192605, "activity_20": 3623.743928, "activity_30": 3392.992935}, "trend_signal": 1, "fair_value": 2003.077401, "relative_strength": 5.104607, "rate_of_change": 1.392553108932676, "market_dynamics": 0.762363, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3900.0, "high": 4540.0, "low": 3900.0, "close": 4390.0, "volume": 97600}, "trend_line": 3173.733683, "activity_lines": {"activity_5": 4024.333333, "activity_10": 3953.04656, "activity_20": 3721.418948, "activity_30": 3475.316926}, "trend_signal": 1, "fair_value": 2026.482381, "relative_strength": 20.757016, "rate_of_change": 1.9189457166300483, "market_dynamics": 0.866929, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4250.0, "high": 4300.0, "low": 3295.0, "close": 3355.0, "volume": 217400}, "trend_line": 3197.546273, "activity_lines": {"activity_5": 3825.0, "activity_10": 3856.96503, "activity_20": 3712.297528, "activity_30": 3487.011527}, "trend_signal": 1, "fair_value": 2042.944988, "relative_strength": -10.244875, "rate_of_change": 0.7503020851293023, "market_dynamics": 0.679659, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3245.0, "close": 3360.0, "volume": 107100}, "trend_line": 3221.365202, "activity_lines": {"activity_5": 3662.666667, "activity_10": 3766.381818, "activity_20": 3700.548255, "activity_30": 3497.492413}, "trend_signal": 1, "fair_value": 2059.302865, "relative_strength": -13.956384, "rate_of_change": 0.7449127226438116, "market_dynamics": 0.365628, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3750.0, "high": 3850.0, "low": 3750.0, "close": 3820.0, "volume": 43700}, "trend_line": 3262.730005, "activity_lines": {"activity_5": 3685.0, "activity_10": 3764.545455, "activity_20": 3729.434844, "activity_30": 3536.114013}, "trend_signal": 1, "fair_value": 2078.575265, "relative_strength": -2.43528, "rate_of_change": 1.284076793724549, "market_dynamics": 0.099855, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3795.0, "high": 3800.0, "low": 3410.0, "close": 3580.0, "volume": 96900}, "trend_line": 3296.864388, "activity_lines": {"activity_5": 3624.0, "activity_10": 3720.454545, "activity_20": 3730.324612, "activity_30": 3556.583045}, "trend_signal": 1, "fair_value": 2096.109731, "relative_strength": -7.372067, "rate_of_change": 1.0461908569722451, "market_dynamics": -0.403691, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3615.0, "high": 3925.0, "low": 3615.0, "close": 3875.0, "volume": 121000}, "trend_line": 3339.902197, "activity_lines": {"activity_5": 3682.0, "activity_10": 3737.181818, "activity_20": 3755.065432, "activity_30": 3593.882116}, "trend_signal": 1, "fair_value": 2115.558019, "relative_strength": -6.606338, "rate_of_change": 1.305416417995532, "market_dynamics": -0.423607, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3840.0, "high": 3945.0, "low": 3545.0, "close": 3605.0, "volume": 105100}, "trend_line": 3372.080184, "activity_lines": {"activity_5": 3684.333333, "activity_10": 3706.181818, "activity_20": 3749.153048, "activity_30": 3610.9852}, "trend_signal": 1, "fair_value": 2132.734114, "relative_strength": -10.405783, "rate_of_change": 0.9634409962334605, "market_dynamics": -0.426133, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3605.0, "high": 3605.0, "low": 3370.0, "close": 3570.0, "volume": 23500}, "trend_line": 3403.187704, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3673.909091, "activity_20": 3736.208319, "activity_30": 3623.754221}, "trend_signal": 1, "fair_value": 2149.805532, "relative_strength": -11.447699, "rate_of_change": 0.9225023813965162, "market_dynamics": -0.51653, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3300.0, "high": 3350.0, "low": 2960.0, "close": 3105.0, "volume": 256400}, "trend_line": 3418.795223, "activity_lines": {"activity_5": 3463.333333, "activity_10": 3561.818182, "activity_20": 3675.353914, "activity_30": 3604.516304}, "trend_signal": 1, "fair_value": 2163.753701, "relative_strength": -21.198452, "rate_of_change": 0.4586146976746404, "market_dynamics": -0.510037, "expectation": {"probability": 51.6807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22f20929-be33-4232-9560-6ecfaf7f4de3/", "share_image": "https://sharemaestro.com/terminal/22f20929-be33-4232-9560-6ecfaf7f4de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}