{"ticker": {"uuid": "22f7ed0c-1294-476a-8b70-0ff8390a8235", "symbol": "603400", "name": "Suzhou Huazhijie Telecom Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603400 rose 1.86%, moving from 67.36 to 68.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.61"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.599998, "high": 82.690002, "low": 68.489998, "close": 68.610001, "volume": 8323417}, "trend_line": 62.850963, "activity_lines": {"activity_5": 77.526667, "activity_10": 74.754, "activity_20": 71.128952, "activity_30": 67.364367}, "trend_signal": 1, "fair_value": 61.367149, "relative_strength": null, "rate_of_change": 0.509165072044294, "market_dynamics": 0.842042, "expectation": {"probability": 57.7528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 60.445455, "high": 69.01682, "low": 53.102819, "close": 53.380272, "volume": 15938557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.380272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.730457, "high": 96.118183, "low": 45.730457, "close": 57.314182, "volume": 70049608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.347227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.490909, "high": 59.345544, "low": 51.834455, "close": 52.052452, "volume": 26925560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.248969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.963272, "high": 53.023543, "low": 50.665182, "close": 51.279545, "volume": 11773024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.506613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.180457, "high": 51.983091, "low": 50.635455, "close": 51.428185, "volume": 8793041}, "trend_line": null, "activity_lines": {"activity_5": 52.42834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.090927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.517364, "high": 52.220909, "low": 51.031819, "close": 51.507454, "volume": 7825720}, "trend_line": null, "activity_lines": {"activity_5": 51.900515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.827015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.606549, "high": 55.679182, "low": 51.507455, "close": 54.599091, "volume": 21097800}, "trend_line": null, "activity_lines": {"activity_5": 52.528091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.080169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.609001, "high": 67.877275, "low": 53.707273, "close": 63.596546, "volume": 36357699}, "trend_line": null, "activity_lines": {"activity_5": 56.335825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.394716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.447092, "high": 63.913637, "low": 58.245637, "close": 59.880638, "volume": 20544166}, "trend_line": null, "activity_lines": {"activity_5": 58.135316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.004263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.643637, "high": 71.543637, "low": 60.554455, "close": 66.390907, "volume": 26632069}, "trend_line": null, "activity_lines": {"activity_5": 61.531491, "activity_10": 57.986739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.142927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.896273, "high": 72.782267, "low": 65.399998, "close": 66.539551, "volume": 20995988}, "trend_line": null, "activity_lines": {"activity_5": 63.979699, "activity_10": 59.877034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.088075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.688187, "high": 68.670006, "low": 62.050724, "close": 68.670006, "volume": 11903137}, "trend_line": null, "activity_lines": {"activity_5": 66.135918, "activity_10": 61.915425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.053236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.363637, "high": 69.363637, "low": 63.517271, "close": 64.082092, "volume": 9644225}, "trend_line": null, "activity_lines": {"activity_5": 65.824773, "activity_10": 62.913181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.516994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.587455, "high": 64.587455, "low": 60.435549, "close": 61.158913, "volume": 7385451}, "trend_line": null, "activity_lines": {"activity_5": 64.506864, "activity_10": 63.160728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.705702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.238182, "high": 64.349638, "low": 60.604, "close": 61.297638, "volume": 7950561}, "trend_line": null, "activity_lines": {"activity_5": 63.149979, "activity_10": 63.253873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.878498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.248094, "high": 61.921912, "low": 60.623819, "close": 60.663456, "volume": 1827169}, "trend_line": null, "activity_lines": {"activity_5": 61.921251, "activity_10": 63.052268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.990058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.485094, "high": 62.625455, "low": 60.108545, "close": 61.614727, "volume": 1999184}, "trend_line": null, "activity_lines": {"activity_5": 61.401353, "activity_10": 62.857149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.14445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.177094, "high": 61.337277, "low": 56.878183, "close": 56.947548, "volume": 5686777}, "trend_line": null, "activity_lines": {"activity_5": 59.79608, "activity_10": 61.685895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.0224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.314182, "high": 59.19691, "low": 56.699821, "close": 59.058182, "volume": 3420683}, "trend_line": null, "activity_lines": {"activity_5": 59.369989, "activity_10": 61.019283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.024283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.157274, "high": 59.801363, "low": 55.996271, "close": 56.67009, "volume": 4429938}, "trend_line": null, "activity_lines": {"activity_5": 58.287915, "activity_10": 59.933426, "activity_20": 60.250624, "activity_30": null}, "trend_signal": 0, "fair_value": 58.906574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.660184, "high": 56.967364, "low": 55.25309, "close": 56.006184, "volume": 2828701}, "trend_line": null, "activity_lines": {"activity_5": 57.293043, "activity_10": 58.903601, "activity_20": 59.974397, "activity_30": null}, "trend_signal": 0, "fair_value": 58.76846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.283636, "high": 60.326545, "low": 54.054091, "close": 58.334816, "volume": 5720735}, "trend_line": null, "activity_lines": {"activity_5": 57.384867, "activity_10": 58.48868, "activity_20": 59.907439, "activity_30": null}, "trend_signal": 0, "fair_value": 58.748749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.581727, "high": 60.04909, "low": 52.429001, "close": 52.478546, "volume": 6401978}, "trend_line": null, "activity_lines": {"activity_5": 55.743261, "activity_10": 57.196895, "activity_20": 59.277882, "activity_30": null}, "trend_signal": 0, "fair_value": 58.476131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.478544, "high": 54.093727, "low": 52.022727, "close": 53.271271, "volume": 3420273}, "trend_line": null, "activity_lines": {"activity_5": 54.66383, "activity_10": 56.260215, "activity_20": 58.721793, "activity_30": null}, "trend_signal": 0, "fair_value": 58.259262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.27127, "high": 54.004545, "low": 51.616453, "close": 52.290272, "volume": 2954355}, "trend_line": null, "activity_lines": {"activity_5": 53.643193, "activity_10": 55.288583, "activity_20": 58.062791, "activity_30": null}, "trend_signal": 0, "fair_value": 58.020503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.30018, "high": 53.21182, "low": 51.289453, "close": 52.210999, "volume": 2657311}, "trend_line": null, "activity_lines": {"activity_5": 52.88812, "activity_10": 54.466309, "activity_20": 57.392134, "activity_30": null}, "trend_signal": 0, "fair_value": 57.79706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.61727, "high": 52.61727, "low": 49.842726, "close": 51.170544, "volume": 2773849}, "trend_line": null, "activity_lines": {"activity_5": 52.039241, "activity_10": 53.608541, "activity_20": 56.619036, "activity_30": null}, "trend_signal": 0, "fair_value": 57.551634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.130909, "high": 52.756002, "low": 50.833637, "close": 52.151546, "volume": 3666592}, "trend_line": null, "activity_lines": {"activity_5": 51.994981, "activity_10": 53.119032, "activity_20": 55.955693, "activity_30": null}, "trend_signal": 0, "fair_value": 57.358773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.151546, "high": 52.389362, "low": 51.368726, "close": 51.814636, "volume": 1408621}, "trend_line": null, "activity_lines": {"activity_5": 51.860218, "activity_10": 52.655467, "activity_20": 55.314763, "activity_30": null}, "trend_signal": 0, "fair_value": 57.167596, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160325, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.814637, "high": 54.955817, "low": 51.547091, "close": 54.5, "volume": 6251254}, "trend_line": 57.078676, "activity_lines": {"activity_5": 52.717685, "activity_10": 52.811851, "activity_20": 54.967992, "activity_30": 56.434106}, "trend_signal": 0, "fair_value": 57.078676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171182, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.029999, "high": 58.0, "low": 54.200001, "close": 57.5, "volume": 7577725}, "trend_line": 57.216001, "activity_lines": {"activity_5": 54.427836, "activity_10": 53.553145, "activity_20": 54.963559, "activity_30": 56.461288}, "trend_signal": 0, "fair_value": 57.092267, "relative_strength": null, "rate_of_change": 0.240588972316031, "market_dynamics": -0.028593, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.75, "high": 63.360001, "low": 56.400002, "close": 59.150002, "volume": 10156574}, "trend_line": 57.277195, "activity_lines": {"activity_5": 56.335389, "activity_10": 54.567279, "activity_20": 55.159314, "activity_30": 56.586062}, "trend_signal": 0, "fair_value": 57.156572, "relative_strength": null, "rate_of_change": 0.10695259880186386, "market_dynamics": 0.189257, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.189999, "high": 60.689999, "low": 56.299999, "close": 56.799999, "volume": 5634144}, "trend_line": 57.435446, "activity_lines": {"activity_5": 56.927643, "activity_10": 55.139319, "activity_20": 55.176593, "activity_30": 56.555275}, "trend_signal": 0, "fair_value": 57.145766, "relative_strength": null, "rate_of_change": 0.27628971705056427, "market_dynamics": 0.338062, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.650002, "high": 58.150002, "low": 56.099998, "close": 57.02, "volume": 3112882}, "trend_line": 57.626795, "activity_lines": {"activity_5": 57.283333, "activity_10": 55.672787, "activity_20": 55.2495, "activity_30": 56.528472}, "trend_signal": 0, "fair_value": 57.142067, "relative_strength": null, "rate_of_change": 0.33315489532370385, "market_dynamics": 0.438316, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.599998, "high": 61.279999, "low": 57.400002, "close": 60.970001, "volume": 5448906}, "trend_line": 57.944855, "activity_lines": {"activity_5": 58.608667, "activity_10": 56.856278, "activity_20": 55.718308, "activity_30": 56.744163}, "trend_signal": 0, "fair_value": 57.251437, "relative_strength": null, "rate_of_change": 0.5519307467992893, "market_dynamics": 0.567073, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.16, "high": 74.209999, "low": 60.73, "close": 74.0, "volume": 18960498}, "trend_line": 58.694607, "activity_lines": {"activity_5": 63.846, "activity_10": 60.251047, "activity_20": 57.429628, "activity_30": 57.779979}, "trend_signal": 0, "fair_value": 57.716675, "relative_strength": null, "rate_of_change": 1.2939060767345105, "market_dynamics": 0.687968, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.940002, "high": 75.720001, "low": 67.0, "close": 71.0, "volume": 10078350}, "trend_line": 59.241304, "activity_lines": {"activity_5": 66.983333, "activity_10": 62.704197, "activity_20": 58.791726, "activity_30": 58.573875}, "trend_signal": 0, "fair_value": 58.075684, "relative_strength": null, "rate_of_change": 0.9314262893011649, "market_dynamics": 0.89731, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.330002, "high": 72.300003, "low": 67.089996, "close": 67.360001, "volume": 6583652}, "trend_line": 59.366752, "activity_lines": {"activity_5": 68.117334, "activity_10": 64.134994, "activity_20": 59.762466, "activity_30": 59.097662}, "trend_signal": 0, "fair_value": 58.320008, "relative_strength": null, "rate_of_change": 0.2117576615126478, "market_dynamics": 1.056395, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.349998, "high": 71.879997, "low": 66.489998, "close": 67.5, "volume": 8882091}, "trend_line": 59.620731, "activity_lines": {"activity_5": 68.594, "activity_10": 65.314728, "activity_20": 60.696956, "activity_30": 59.622388}, "trend_signal": 1, "fair_value": 58.555392, "relative_strength": null, "rate_of_change": 0.42781353441738074, "market_dynamics": 1.108407, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.589996, "high": 67.540001, "low": 62.0, "close": 66.269997, "volume": 6039465}, "trend_line": 59.616701, "activity_lines": {"activity_5": 67.961999, "activity_10": 65.985636, "activity_20": 61.474104, "activity_30": 60.051373}, "trend_signal": 1, "fair_value": 58.748257, "relative_strength": null, "rate_of_change": -0.00675939380884176, "market_dynamics": 0.998767, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.010002, "high": 69.489998, "low": 64.669998, "close": 64.779999, "volume": 3990734}, "trend_line": 59.558049, "activity_lines": {"activity_5": 66.479999, "activity_10": 66.171636, "activity_20": 62.063633, "activity_30": 60.384489}, "trend_signal": 1, "fair_value": 58.895373, "relative_strength": null, "rate_of_change": -0.09838182760230586, "market_dynamics": 0.834823, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 71.0, "low": 64.779999, "close": 69.389999, "volume": 4161827}, "trend_line": 59.582049, "activity_lines": {"activity_5": 67.149332, "activity_10": 67.063454, "activity_20": 63.05043, "activity_30": 61.018808}, "trend_signal": 1, "fair_value": 59.145245, "relative_strength": null, "rate_of_change": 0.040296820334059145, "market_dynamics": 0.774668, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.129997, "high": 70.75, "low": 67.919998, "close": 69.879997, "volume": 5576163}, "trend_line": 59.775312, "activity_lines": {"activity_5": 68.089331, "activity_10": 67.858181, "activity_20": 64.03125, "activity_30": 61.683192}, "trend_signal": 1, "fair_value": 59.39489, "relative_strength": null, "rate_of_change": 0.3243644742731183, "market_dynamics": 0.705846, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.099998, "high": 68.879997, "low": 63.220001, "close": 65.389999, "volume": 8835696}, "trend_line": 59.916348, "activity_lines": {"activity_5": 67.364665, "activity_10": 67.598726, "activity_20": 64.501586, "activity_30": 62.04543}, "trend_signal": 1, "fair_value": 59.531143, "relative_strength": null, "rate_of_change": 0.2359435614489134, "market_dynamics": 0.615381, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.389999, "high": 68.650002, "low": 63.119999, "close": 67.690002, "volume": 4428307}, "trend_line": 60.129427, "activity_lines": {"activity_5": 67.547333, "activity_10": 67.605272, "activity_20": 65.133263, "activity_30": 62.546956}, "trend_signal": 1, "fair_value": 59.712451, "relative_strength": null, "rate_of_change": 0.35562748250277276, "market_dynamics": 0.531403, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.5, "high": 83.0, "low": 68.190002, "close": 83.0, "volume": 8750936}, "trend_line": 60.873979, "activity_lines": {"activity_5": 72.738667, "activity_10": 70.273272, "activity_20": 67.149702, "activity_30": 64.022477}, "trend_signal": 1, "fair_value": 60.218702, "relative_strength": null, "rate_of_change": 1.2382489525469764, "market_dynamics": 0.593048, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.769997, "high": 88.199997, "low": 78.0, "close": 87.120003, "volume": 15262758}, "trend_line": 61.724154, "activity_lines": {"activity_5": 78.088668, "activity_10": 73.526727, "activity_20": 69.411909, "activity_30": 65.715769}, "trend_signal": 1, "fair_value": 60.79107, "relative_strength": null, "rate_of_change": 1.3966147998966851, "market_dynamics": 0.67271, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.120003, "high": 90.0, "low": 79.129997, "close": 81.199997, "volume": 11364290}, "trend_line": 62.532569, "activity_lines": {"activity_5": 80.283333, "activity_10": 75.410727, "activity_20": 70.939117, "activity_30": 66.972275}, "trend_signal": 1, "fair_value": 61.216256, "relative_strength": null, "rate_of_change": 1.3097222847315229, "market_dynamics": 0.814805, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.599998, "high": 82.690002, "low": 68.489998, "close": 68.610001, "volume": 8323417}, "trend_line": 62.850963, "activity_lines": {"activity_5": 77.526667, "activity_10": 74.754, "activity_20": 71.128952, "activity_30": 67.364367}, "trend_signal": 1, "fair_value": 61.367149, "relative_strength": null, "rate_of_change": 0.509165072044294, "market_dynamics": 0.842042, "expectation": {"probability": 57.7528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22f7ed0c-1294-476a-8b70-0ff8390a8235/", "share_image": "https://sharemaestro.com/terminal/22f7ed0c-1294-476a-8b70-0ff8390a8235/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}