{"ticker": {"uuid": "22fb589a-36ee-48c4-9976-4f18146e1036", "symbol": "SNWF", "name": "Snowflake Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNWF rose 37.93%, moving from 155.88 to 215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.71 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.00"}, {"label": "12-Week Change", "value": "37.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.600006, "high": 215.0, "low": 149.0, "close": 215.0, "volume": 2}, "trend_line": 164.181667, "activity_lines": {"activity_5": 162.853333, "activity_10": 144.342546, "activity_20": 142.072, "activity_30": 149.961549}, "trend_signal": 0, "fair_value": 157.060001, "relative_strength": -0.705808, "rate_of_change": -0.3610948144739442, "market_dynamics": 0.21147, "expectation": {"probability": 53.244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.0, "high": 172.199997, "low": 156.399994, "close": 159.0, "volume": 60}, "trend_line": 138.724, "activity_lines": {"activity_5": 157.400002, "activity_10": 150.920001, "activity_20": 143.72781, "activity_30": 141.19557}, "trend_signal": 1, "fair_value": 196.257846, "relative_strength": 5.124902, "rate_of_change": 0.16414330028605478, "market_dynamics": 1.198776, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.0, "high": 176.0, "low": 157.600006, "close": 171.0, "volume": 68}, "trend_line": 139.711334, "activity_lines": {"activity_5": 162.106668, "activity_10": 155.669092, "activity_20": 146.511619, "activity_30": 143.277893}, "trend_signal": 1, "fair_value": 196.065038, "relative_strength": 11.470172, "rate_of_change": 0.7117254404428969, "market_dynamics": 1.22881, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.199997, "high": 169.199997, "low": 157.399994, "close": 163.0, "volume": 0}, "trend_line": 140.54, "activity_lines": {"activity_5": 163.080001, "activity_10": 158.258183, "activity_20": 148.414191, "activity_30": 144.780387}, "trend_signal": 1, "fair_value": 195.814546, "relative_strength": 10.413959, "rate_of_change": 0.5931272548009587, "market_dynamics": 1.411411, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.199997, "high": 172.199997, "low": 156.600006, "close": 165.0, "volume": 77}, "trend_line": 141.265333, "activity_lines": {"activity_5": 164.84, "activity_10": 160.541819, "activity_20": 150.491238, "activity_30": 146.358452}, "trend_signal": 1, "fair_value": 195.582857, "relative_strength": 8.069858, "rate_of_change": 0.5161043119396658, "market_dynamics": 1.406703, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.199997, "high": 163.0, "low": 157.0, "close": 158.399994, "volume": 0}, "trend_line": 141.924667, "activity_lines": {"activity_5": 162.799998, "activity_10": 161.021818, "activity_20": 151.853143, "activity_30": 147.463914}, "trend_signal": 1, "fair_value": 195.305373, "relative_strength": 5.275526, "rate_of_change": 0.46673446768429816, "market_dynamics": 1.252349, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.399994, "high": 163.800003, "low": 153.0, "close": 163.800003, "volume": 0}, "trend_line": 142.973334, "activity_lines": {"activity_5": 162.973333, "activity_10": 162.029091, "activity_20": 153.662857, "activity_30": 148.875226}, "trend_signal": 1, "fair_value": 195.072, "relative_strength": 7.203586, "rate_of_change": 0.7388898788115492, "market_dynamics": 1.101218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.600006, "high": 170.0, "low": 158.800003, "close": 161.199997, "volume": 0}, "trend_line": 144.034667, "activity_lines": {"activity_5": 161.959999, "activity_10": 162.145454, "activity_20": 155.109238, "activity_30": 150.05114}, "trend_signal": 1, "fair_value": 194.822941, "relative_strength": 3.783778, "rate_of_change": 0.7423293353430641, "market_dynamics": 1.009646, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.0, "high": 162.0, "low": 153.800003, "close": 155.199997, "volume": 0}, "trend_line": 144.836667, "activity_lines": {"activity_5": 159.599998, "activity_10": 161.058181, "activity_20": 155.845238, "activity_30": 150.771484}, "trend_signal": 1, "fair_value": 194.533723, "relative_strength": -0.183845, "rate_of_change": 0.5568103962082909, "market_dynamics": 0.732013, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.199997, "high": 162.800003, "low": 147.199997, "close": 152.800003, "volume": 61}, "trend_line": 146.055334, "activity_lines": {"activity_5": 156.96, "activity_10": 159.70909, "activity_20": 156.216476, "activity_30": 151.285247}, "trend_signal": 1, "fair_value": 194.231305, "relative_strength": -1.090413, "rate_of_change": 0.8414077907495497, "market_dynamics": 0.57717, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.600006, "high": 152.600006, "low": 139.399994, "close": 139.399994, "volume": 61}, "trend_line": 146.464667, "activity_lines": {"activity_5": 150.666665, "activity_10": 155.709089, "activity_20": 155.189618, "activity_30": 150.85587}, "trend_signal": 1, "fair_value": 193.836835, "relative_strength": -7.953004, "rate_of_change": 0.2802588503888559, "market_dynamics": 0.174819, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.0, "high": 140.800003, "low": 133.399994, "close": 133.399994, "volume": 0}, "trend_line": 146.62, "activity_lines": {"activity_5": 143.639996, "activity_10": 151.076361, "activity_20": 153.53238, "activity_30": 150.012988}, "trend_signal": 0, "fair_value": 193.405143, "relative_strength": -10.786653, "rate_of_change": 0.10605492995796252, "market_dynamics": -0.314042, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.0, "high": 149.600006, "low": 136.0, "close": 138.600006, "volume": 0}, "trend_line": 146.375333, "activity_lines": {"activity_5": 140.373333, "activity_10": 147.854544, "activity_20": 152.389523, "activity_30": 149.495569}, "trend_signal": 0, "fair_value": 193.016454, "relative_strength": -5.944884, "rate_of_change": -0.16687150456963076, "market_dynamics": -0.647186, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.600006, "high": 146.800003, "low": 138.199997, "close": 146.800003, "volume": 0}, "trend_line": 145.947333, "activity_lines": {"activity_5": 141.346667, "activity_10": 146.712727, "activity_20": 151.997143, "activity_30": 149.522967}, "trend_signal": 0, "fair_value": 192.690986, "relative_strength": -2.074221, "rate_of_change": -0.2923989932101645, "market_dynamics": -0.826156, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.0, "high": 154.800003, "low": 145.600006, "close": 154.800003, "volume": 0}, "trend_line": 146.213333, "activity_lines": {"activity_5": 145.546668, "activity_10": 147.32, "activity_20": 152.268571, "activity_30": 150.094107}, "trend_signal": 0, "fair_value": 192.426014, "relative_strength": 4.695558, "rate_of_change": 0.1822575271039859, "market_dynamics": -0.820071, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.0, "high": 160.0, "low": 151.199997, "close": 151.199997, "volume": 0}, "trend_line": 146.438666, "activity_lines": {"activity_5": 148.413334, "activity_10": 147.458182, "activity_20": 152.087619, "activity_30": 150.415828}, "trend_signal": 1, "fair_value": 192.139722, "relative_strength": 1.660536, "rate_of_change": 0.15411248439292893, "market_dynamics": -0.70133, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.600006, "high": 152.600006, "low": 140.800003, "close": 142.600006, "volume": 0}, "trend_line": 146.542, "activity_lines": {"activity_5": 147.626669, "activity_10": 146.163637, "activity_20": 151.002857, "activity_30": 150.168172}, "trend_signal": 0, "fair_value": 191.798069, "relative_strength": -2.628269, "rate_of_change": 0.07056469634870179, "market_dynamics": -0.680784, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.399994, "high": 146.0, "low": 138.800003, "close": 146.0, "volume": 0}, "trend_line": 147.008, "activity_lines": {"activity_5": 147.360002, "activity_10": 145.872728, "activity_20": 150.233334, "activity_30": 150.133204}, "trend_signal": 0, "fair_value": 191.484384, "relative_strength": 0.274132, "rate_of_change": 0.3179975706623413, "market_dynamics": -0.720798, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.800003, "high": 148.800003, "low": 141.600006, "close": 148.800003, "volume": 0}, "trend_line": 147.748, "activity_lines": {"activity_5": 147.533335, "activity_10": 146.367274, "activity_20": 149.773334, "activity_30": 150.248818}, "trend_signal": 0, "fair_value": 191.194014, "relative_strength": 4.603961, "rate_of_change": 0.5033739660426512, "market_dynamics": -0.7014, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.600006, "high": 156.0, "low": 149.800003, "close": 149.800003, "volume": 0}, "trend_line": 148.501333, "activity_lines": {"activity_5": 147.906669, "activity_10": 147.160002, "activity_20": 149.484763, "activity_30": 150.381205}, "trend_signal": 0, "fair_value": 190.914325, "relative_strength": 4.852424, "rate_of_change": 0.5098769526491038, "market_dynamics": -0.637073, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.800003, "high": 154.199997, "low": 139.800003, "close": 139.800003, "volume": 7}, "trend_line": 148.927334, "activity_lines": {"activity_5": 145.280003, "activity_10": 146.189093, "activity_20": 148.201906, "activity_30": 149.819829}, "trend_signal": 0, "fair_value": 190.571275, "relative_strength": 2.221668, "rate_of_change": 0.2868667852294724, "market_dynamics": -0.614757, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.399994, "high": 142.399994, "low": 135.800003, "close": 135.800003, "volume": 0}, "trend_line": 148.873334, "activity_lines": {"activity_5": 142.080003, "activity_10": 144.483639, "activity_20": 146.656192, "activity_30": 148.972904}, "trend_signal": 0, "fair_value": 190.206134, "relative_strength": 0.123933, "rate_of_change": -0.036259294079622785, "market_dynamics": -0.716854, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.800003, "high": 137.800003, "low": 132.600006, "close": 137.800003, "volume": 0}, "trend_line": 149.060001, "activity_lines": {"activity_5": 140.000003, "activity_10": 143.098184, "activity_20": 145.41143, "activity_30": 148.258496}, "trend_signal": 0, "fair_value": 189.859073, "relative_strength": -3.670741, "rate_of_change": 0.12538645772519605, "market_dynamics": -0.810384, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.800003, "high": 151.0, "low": 134.199997, "close": 148.600006, "volume": 0}, "trend_line": 149.806668, "activity_lines": {"activity_5": 142.066671, "activity_10": 143.690912, "activity_20": 145.353335, "activity_30": 148.228819}, "trend_signal": 0, "fair_value": 189.587632, "relative_strength": 3.367811, "rate_of_change": 0.5009170770098158, "market_dynamics": -0.753353, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.800003, "high": 155.600006, "low": 148.199997, "close": 148.600006, "volume": 5}, "trend_line": 150.366668, "activity_lines": {"activity_5": 144.146671, "activity_10": 144.250913, "activity_20": 145.363812, "activity_30": 148.15097}, "trend_signal": 0, "fair_value": 189.319739, "relative_strength": 1.072992, "rate_of_change": 0.3738151361860623, "market_dynamics": -0.438635, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.800003, "high": 156.199997, "low": 148.800003, "close": 156.199997, "volume": 0}, "trend_line": 151.126668, "activity_lines": {"activity_5": 148.840002, "activity_10": 146.305457, "activity_20": 146.176193, "activity_30": 148.527313}, "trend_signal": 0, "fair_value": 189.104676, "relative_strength": 6.652324, "rate_of_change": 0.5054311637736036, "market_dynamics": 0.057223, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.0, "high": 172.0, "low": 154.399994, "close": 170.0, "volume": 0}, "trend_line": 152.100001, "activity_lines": {"activity_5": 157.040001, "activity_10": 150.778184, "activity_20": 148.313335, "activity_30": 149.744948}, "trend_signal": 0, "fair_value": 188.98142, "relative_strength": 13.548907, "rate_of_change": 0.6440511214076372, "market_dynamics": 0.604693, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.0, "high": 177.399994, "low": 170.0, "close": 177.399994, "volume": 0}, "trend_line": 152.846667, "activity_lines": {"activity_5": 165.426665, "activity_10": 156.098183, "activity_20": 151.125716, "activity_30": 151.377205}, "trend_signal": 0, "fair_value": 188.90718, "relative_strength": 17.827186, "rate_of_change": 0.4909046647540816, "market_dynamics": 0.965662, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.800003, "high": 185.0, "low": 176.800003, "close": 183.600006, "volume": 27}, "trend_line": 153.473334, "activity_lines": {"activity_5": 173.24, "activity_10": 161.974547, "activity_20": 154.45143, "activity_30": 153.361292}, "trend_signal": 0, "fair_value": 188.353334, "relative_strength": 19.581754, "rate_of_change": 0.4099971640205917, "market_dynamics": 1.287359, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.0, "high": 182.199997, "low": 177.399994, "close": 178.0, "volume": 12}, "trend_line": 154.706668, "activity_lines": {"activity_5": 176.853334, "activity_10": 166.200001, "activity_20": 157.108573, "activity_30": 154.943657}, "trend_signal": 1, "fair_value": 187.712308, "relative_strength": 14.168848, "rate_of_change": 0.8036145223769059, "market_dynamics": 1.41825, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.0, "high": 182.0, "low": 178.199997, "close": 182.0, "volume": 17}, "trend_line": 155.286667, "activity_lines": {"activity_5": 179.84, "activity_10": 170.640001, "activity_20": 160.026668, "activity_30": 156.704517}, "trend_signal": 1, "fair_value": 187.289231, "relative_strength": 15.271515, "rate_of_change": 0.3749023927009963, "market_dynamics": 1.500938, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.0, "high": 181.0, "low": 168.800003, "close": 173.800003, "volume": 10}, "trend_line": 155.780001, "activity_lines": {"activity_5": 178.373335, "activity_10": 172.821819, "activity_20": 161.960954, "activity_30": 157.898926}, "trend_signal": 1, "fair_value": 186.768718, "relative_strength": 9.540643, "rate_of_change": 0.31769243910683226, "market_dynamics": 1.423561, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.0, "high": 180.800003, "low": 173.0, "close": 176.199997, "volume": 0}, "trend_line": 155.953334, "activity_lines": {"activity_5": 177.453334, "activity_10": 174.749091, "activity_20": 163.93143, "activity_30": 159.216345}, "trend_signal": 1, "fair_value": 186.302052, "relative_strength": 11.469446, "rate_of_change": 0.11126781286900475, "market_dynamics": 1.172284, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.399994, "high": 175.399994, "low": 171.0, "close": 172.600006, "volume": 5}, "trend_line": 156.273334, "activity_lines": {"activity_5": 175.413335, "activity_10": 175.323638, "activity_20": 165.380002, "activity_30": 160.290324}, "trend_signal": 1, "fair_value": 185.908462, "relative_strength": 10.388938, "rate_of_change": 0.20518958575133328, "market_dynamics": 0.981332, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.399994, "high": 192.399994, "low": 179.399994, "close": 188.399994, "volume": 0}, "trend_line": 157.053334, "activity_lines": {"activity_5": 179.373333, "activity_10": 178.334545, "activity_20": 168.210477, "activity_30": 162.363012}, "trend_signal": 1, "fair_value": 185.661026, "relative_strength": 16.079774, "rate_of_change": 0.4991254618014364, "market_dynamics": 0.84983, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.600006, "high": 198.600006, "low": 181.800003, "close": 198.600006, "volume": 0}, "trend_line": 158.393334, "activity_lines": {"activity_5": 186.040001, "activity_10": 182.476365, "activity_20": 171.852382, "activity_30": 165.043442}, "trend_signal": 1, "fair_value": 185.299488, "relative_strength": 22.36522, "rate_of_change": 0.8532133421631172, "market_dynamics": 0.916365, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.0, "high": 217.0, "low": 198.600006, "close": 217.0, "volume": 0}, "trend_line": 160.166668, "activity_lines": {"activity_5": 197.733334, "activity_10": 189.192728, "activity_20": 177.020953, "activity_30": 168.824517}, "trend_signal": 1, "fair_value": 185.10077, "relative_strength": 35.743464, "rate_of_change": 1.1195761559005866, "market_dynamics": 1.106535, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.5, "high": 222.5, "low": 214.0, "close": 218.0, "volume": 0}, "trend_line": 162.060001, "activity_lines": {"activity_5": 206.880001, "activity_10": 195.236364, "activity_20": 181.930477, "activity_30": 172.5557}, "trend_signal": 1, "fair_value": 184.927693, "relative_strength": 33.236048, "rate_of_change": 1.1821017591500453, "market_dynamics": 1.327147, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.0, "high": 214.0, "low": 198.399994, "close": 212.0, "volume": 0}, "trend_line": 163.953335, "activity_lines": {"activity_5": 211.24, "activity_10": 199.45091, "activity_20": 185.925715, "activity_30": 175.777636}, "trend_signal": 1, "fair_value": 184.914872, "relative_strength": 29.25426, "rate_of_change": 1.168291983411755, "market_dynamics": 1.407313, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.0, "high": 217.5, "low": 165.600006, "close": 173.600006, "volume": 60}, "trend_line": 164.646668, "activity_lines": {"activity_5": 200.173336, "activity_10": 196.167274, "activity_20": 185.962858, "activity_30": 176.400001}, "trend_signal": 1, "fair_value": 184.82577, "relative_strength": 5.448791, "rate_of_change": 0.4228843530386226, "market_dynamics": 1.199617, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.199997, "high": 172.199997, "low": 148.600006, "close": 148.600006, "volume": 20}, "trend_line": 164.953335, "activity_lines": {"activity_5": 181.760004, "activity_10": 188.418184, "activity_20": 183.505716, "activity_30": 175.364733}, "trend_signal": 1, "fair_value": 184.537949, "relative_strength": -9.992982, "rate_of_change": 0.1862576411203198, "market_dynamics": 0.631858, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.800003, "high": 151.199997, "low": 144.600006, "close": 144.600006, "volume": 0}, "trend_line": 165.326669, "activity_lines": {"activity_5": 165.346671, "activity_10": 180.549094, "activity_20": 180.625716, "activity_30": 174.051615}, "trend_signal": 1, "fair_value": 184.278975, "relative_strength": -13.284677, "rate_of_change": 0.22632703970489584, "market_dynamics": -0.062422, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.800003, "high": 151.399994, "low": 143.0, "close": 147.399994, "volume": 0}, "trend_line": 165.620002, "activity_lines": {"activity_5": 154.693335, "activity_10": 173.720002, "activity_20": 177.970478, "activity_30": 172.895055}, "trend_signal": 0, "fair_value": 183.967436, "relative_strength": -13.865001, "rate_of_change": 0.1774263050082923, "market_dynamics": -0.70789, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.199997, "high": 153.199997, "low": 145.800003, "close": 150.800003, "volume": 0}, "trend_line": 165.753335, "activity_lines": {"activity_5": 149.880002, "activity_10": 168.032729, "activity_20": 175.593335, "activity_30": 171.938926}, "trend_signal": 0, "fair_value": 183.661539, "relative_strength": -12.779351, "rate_of_change": 0.08050537277495821, "market_dynamics": -1.082425, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.720001, "high": 149.720001, "low": 140.660004, "close": 142.300003, "volume": 56}, "trend_line": 165.336668, "activity_lines": {"activity_5": 146.313335, "activity_10": 161.196366, "activity_20": 172.396192, "activity_30": 170.425808}, "trend_signal": 0, "fair_value": 183.362565, "relative_strength": -18.359643, "rate_of_change": -0.2513777475427506, "market_dynamics": -1.024969, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.639999, "high": 149.880005, "low": 141.639999, "close": 149.880005, "volume": 68}, "trend_line": 165.292669, "activity_lines": {"activity_5": 147.360003, "activity_10": 156.576366, "activity_20": 169.950954, "activity_30": 169.428604}, "trend_signal": 0, "fair_value": 183.088462, "relative_strength": -13.841852, "rate_of_change": -0.026611761645041535, "market_dynamics": -0.79745, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.759995, "high": 149.759995, "low": 138.119995, "close": 138.119995, "volume": 0}, "trend_line": 165.143335, "activity_lines": {"activity_5": 144.401334, "activity_10": 150.704001, "activity_20": 166.415811, "activity_30": 167.675528}, "trend_signal": 0, "fair_value": 182.724488, "relative_strength": -20.156423, "rate_of_change": -0.09034520460189428, "market_dynamics": -0.761024, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.300003, "high": 148.759995, "low": 136.460007, "close": 147.740005, "volume": 204}, "trend_line": 165.201335, "activity_lines": {"activity_5": 145.081335, "activity_10": 148.014911, "activity_20": 163.948668, "activity_30": 166.552733}, "trend_signal": 0, "fair_value": 182.440129, "relative_strength": -14.890505, "rate_of_change": 0.03512100564033827, "market_dynamics": -0.557713, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.419998, "high": 149.559998, "low": 146.699997, "close": 147.559998, "volume": 0}, "trend_line": 165.160002, "activity_lines": {"activity_5": 145.678667, "activity_10": 146.570547, "activity_20": 161.605621, "activity_30": 165.414582}, "trend_signal": 0, "fair_value": 182.31859, "relative_strength": -15.915808, "rate_of_change": -0.02501977359929248, "market_dynamics": -0.632676, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.619995, "high": 151.679993, "low": 145.059998, "close": 145.059998, "volume": 0}, "trend_line": 165.002001, "activity_lines": {"activity_5": 145.658666, "activity_10": 145.843273, "activity_20": 159.196096, "activity_30": 164.117808}, "trend_signal": 0, "fair_value": 182.168462, "relative_strength": -19.183465, "rate_of_change": -0.09566541419634067, "market_dynamics": -0.766405, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.039993, "high": 151.479996, "low": 146.039993, "close": 150.5, "volume": 0}, "trend_line": 165.358668, "activity_lines": {"activity_5": 147.267999, "activity_10": 146.624, "activity_20": 157.461525, "activity_30": 163.182195}, "trend_signal": 0, "fair_value": 181.899103, "relative_strength": -17.189534, "rate_of_change": 0.21615919676027892, "market_dynamics": -0.734214, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.720001, "high": 158.600006, "low": 142.839996, "close": 145.600006, "volume": 78}, "trend_line": 165.685335, "activity_lines": {"activity_5": 147.202668, "activity_10": 146.479274, "activity_20": 155.410287, "activity_30": 161.907442}, "trend_signal": 0, "fair_value": 181.570257, "relative_strength": -19.597461, "rate_of_change": 0.19755057533483197, "market_dynamics": -0.834446, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.899994, "high": 145.899994, "low": 125.959999, "close": 125.959999, "volume": 204}, "trend_line": 165.290668, "activity_lines": {"activity_5": 140.092001, "activity_10": 142.745455, "activity_20": 151.622858, "activity_30": 159.344517}, "trend_signal": 0, "fair_value": 181.093398, "relative_strength": -28.816694, "rate_of_change": -0.2382027353235567, "market_dynamics": -0.85969, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.660004, "high": 126.900002, "low": 121.519997, "close": 122.339996, "volume": 8}, "trend_line": 164.415334, "activity_lines": {"activity_5": 133.226666, "activity_10": 138.743273, "activity_20": 147.729905, "activity_30": 156.573506}, "trend_signal": 0, "fair_value": 180.613911, "relative_strength": -29.82716, "rate_of_change": -0.5295725467090552, "market_dynamics": -1.006205, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.019997, "high": 122.019997, "low": 118.18, "close": 119.139999, "volume": 68}, "trend_line": 163.433334, "activity_lines": {"activity_5": 126.975999, "activity_10": 134.676727, "activity_20": 143.771524, "activity_30": 153.652517}, "trend_signal": 0, "fair_value": 180.042052, "relative_strength": -28.685381, "rate_of_change": -0.597267892300118, "market_dynamics": -1.051696, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.459999, "high": 123.120003, "low": 117.139999, "close": 117.139999, "volume": 293}, "trend_line": 162.131334, "activity_lines": {"activity_5": 121.786666, "activity_10": 130.667636, "activity_20": 139.952477, "activity_30": 150.66585}, "trend_signal": 0, "fair_value": 179.450962, "relative_strength": -30.411699, "rate_of_change": -0.7966551058671988, "market_dynamics": -1.079739, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.480003, "high": 125.5, "low": 116.120003, "close": 125.120003, "volume": 0}, "trend_line": 160.635334, "activity_lines": {"activity_5": 121.481333, "activity_10": 128.704727, "activity_20": 137.281334, "activity_30": 148.278022}, "trend_signal": 0, "fair_value": 178.953654, "relative_strength": -25.500005, "rate_of_change": -0.9227087467250527, "market_dynamics": -1.109202, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.480003, "high": 134.5, "low": 126.480003, "close": 134.5, "volume": 40}, "trend_line": 159.205334, "activity_lines": {"activity_5": 125.668, "activity_10": 128.683636, "activity_20": 135.941048, "activity_30": 146.591872}, "trend_signal": 0, "fair_value": 178.403013, "relative_strength": -21.582885, "rate_of_change": -0.8902151004958889, "market_dynamics": -0.826847, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.380005, "high": 132.539993, "low": 121.040001, "close": 124.0, "volume": 405}, "trend_line": 157.218668, "activity_lines": {"activity_5": 125.785334, "activity_10": 126.994182, "activity_20": 133.998381, "activity_30": 144.32056}, "trend_signal": 0, "fair_value": 177.847885, "relative_strength": -27.104284, "rate_of_change": -1.2478639691808224, "market_dynamics": -0.566872, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.519997, "high": 125.519997, "low": 118.760002, "close": 119.199997, "volume": 10}, "trend_line": 155.258667, "activity_lines": {"activity_5": 124.191999, "activity_10": 124.860363, "activity_20": 132.017619, "activity_30": 141.867742}, "trend_signal": 0, "fair_value": 177.143077, "relative_strength": -28.738257, "rate_of_change": -1.246671928297984, "market_dynamics": -0.594611, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.459999, "high": 123.019997, "low": 116.0, "close": 118.139999, "volume": 73}, "trend_line": 153.130001, "activity_lines": {"activity_5": 122.241332, "activity_10": 123.003999, "activity_20": 130.194952, "activity_30": 139.47299}, "trend_signal": 0, "fair_value": 176.4475, "relative_strength": -28.887134, "rate_of_change": -1.3710448769987247, "market_dynamics": -0.49873, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.919998, "high": 122.139999, "low": 108.360001, "close": 108.360001, "volume": 174}, "trend_line": 150.948667, "activity_lines": {"activity_5": 116.963999, "activity_10": 119.957818, "activity_20": 127.585905, "activity_30": 136.584602}, "trend_signal": 0, "fair_value": 175.649167, "relative_strength": -31.604869, "rate_of_change": -1.424498129533737, "market_dynamics": -0.613441, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.360001, "high": 112.800003, "low": 99.07, "close": 112.68, "volume": 925}, "trend_line": 148.831334, "activity_lines": {"activity_5": 114.244, "activity_10": 118.374182, "activity_20": 125.560857, "activity_30": 134.115656}, "trend_signal": 0, "fair_value": 174.791347, "relative_strength": -29.18097, "rate_of_change": -1.4026841323481194, "market_dynamics": -0.690705, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.440002, "high": 116.739998, "low": 110.480003, "close": 114.980003, "volume": 8}, "trend_line": 146.910667, "activity_lines": {"activity_5": 113.745334, "activity_10": 117.450182, "activity_20": 123.920191, "activity_30": 131.931699}, "trend_signal": 0, "fair_value": 174.130642, "relative_strength": -28.705594, "rate_of_change": -1.2904990826730134, "market_dynamics": -0.660054, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.639999, "high": 119.68, "low": 102.660004, "close": 102.660004, "volume": 243}, "trend_line": 144.052668, "activity_lines": {"activity_5": 109.741336, "activity_10": 114.420001, "activity_20": 121.276762, "activity_30": 129.076818}, "trend_signal": 0, "fair_value": 173.17109, "relative_strength": -36.960043, "rate_of_change": -1.9453992404785545, "market_dynamics": -0.728654, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.540001, "high": 107.300003, "low": 99.889999, "close": 101.82, "volume": 36}, "trend_line": 140.826668, "activity_lines": {"activity_5": 106.560002, "activity_10": 111.536728, "activity_20": 118.742096, "activity_30": 126.35213}, "trend_signal": 0, "fair_value": 172.175706, "relative_strength": -37.634934, "rate_of_change": -2.239458695759803, "market_dynamics": -0.818805, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.260002, "high": 103.260002, "low": 97.68, "close": 97.68, "volume": 0}, "trend_line": 136.849334, "activity_lines": {"activity_5": 103.086668, "activity_10": 108.179274, "activity_20": 116.042, "activity_30": 123.568474}, "trend_signal": 0, "fair_value": 171.067244, "relative_strength": -37.081167, "rate_of_change": -2.824276152014058, "market_dynamics": -1.002514, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.849998, "high": 103.0, "low": 98.709999, "close": 103.0, "volume": 162}, "trend_line": 133.016001, "activity_lines": {"activity_5": 102.098667, "activity_10": 106.288001, "activity_20": 114.041143, "activity_30": 121.384646}, "trend_signal": 0, "fair_value": 169.969488, "relative_strength": -33.489839, "rate_of_change": -2.801133836720031, "market_dynamics": -0.961418, "expectation": {"probability": 44.4806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.0, "high": 102.559998, "low": 98.370003, "close": 98.370003, "volume": 162}, "trend_line": 129.228334, "activity_lines": {"activity_5": 100.212668, "activity_10": 104.127638, "activity_20": 111.812382, "activity_30": 119.14942}, "trend_signal": 0, "fair_value": 168.86609, "relative_strength": -36.190536, "rate_of_change": -2.8475273437216018, "market_dynamics": -0.887228, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.059998, "high": 102.959999, "low": 98.32, "close": 102.360001, "volume": 222}, "trend_line": 126.853667, "activity_lines": {"activity_5": 100.764001, "activity_10": 103.158729, "activity_20": 110.197858, "activity_30": 117.415979}, "trend_signal": 0, "fair_value": 167.840513, "relative_strength": -33.65222, "rate_of_change": -1.837574567818841, "market_dynamics": -0.676953, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.980003, "high": 104.459999, "low": 98.629997, "close": 103.760002, "volume": 0}, "trend_line": 125.359001, "activity_lines": {"activity_5": 101.802002, "activity_10": 102.750547, "activity_20": 108.920001, "activity_30": 115.926065}, "trend_signal": 0, "fair_value": 166.755321, "relative_strength": -31.434676, "rate_of_change": -1.1782599867609622, "market_dynamics": -0.527782, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.239998, "high": 115.519997, "low": 103.019997, "close": 115.519997, "volume": 108}, "trend_line": 124.389667, "activity_lines": {"activity_5": 106.630667, "activity_10": 104.742001, "activity_20": 108.984715, "activity_30": 115.291291}, "trend_signal": 0, "fair_value": 165.64968, "relative_strength": -23.229995, "rate_of_change": -0.7732464300668792, "market_dynamics": -0.221704, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.199997, "high": 115.099998, "low": 108.779999, "close": 109.360001, "volume": 13}, "trend_line": 123.121667, "activity_lines": {"activity_5": 108.216667, "activity_10": 105.483273, "activity_20": 108.606001, "activity_30": 114.321635}, "trend_signal": 0, "fair_value": 164.488206, "relative_strength": -27.040858, "rate_of_change": -1.0193772767315157, "market_dynamics": 0.097624, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.519997, "high": 110.519997, "low": 106.099998, "close": 106.940002, "volume": 0}, "trend_line": 121.659667, "activity_lines": {"activity_5": 108.572001, "activity_10": 105.84491, "activity_20": 108.075858, "activity_30": 113.277656}, "trend_signal": 0, "fair_value": 163.210577, "relative_strength": -27.261955, "rate_of_change": -1.187443311663416, "market_dynamics": 0.328134, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.900002, "high": 111.480003, "low": 105.519997, "close": 107.660004, "volume": 98}, "trend_line": 120.505001, "activity_lines": {"activity_5": 108.596002, "activity_10": 106.483638, "activity_20": 107.68762, "activity_30": 112.374452}, "trend_signal": 0, "fair_value": 161.88468, "relative_strength": -25.193429, "rate_of_change": -0.9490951508193803, "market_dynamics": 0.646609, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.099998, "high": 114.900002, "low": 104.82, "close": 112.260002, "volume": 130}, "trend_line": 119.251, "activity_lines": {"activity_5": 109.800002, "activity_10": 107.86782, "activity_20": 107.792144, "activity_30": 111.842517}, "trend_signal": 0, "fair_value": 160.48186, "relative_strength": -21.927407, "rate_of_change": -1.0406215423374738, "market_dynamics": 0.741011, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.019997, "high": 126.300003, "low": 113.160004, "close": 118.300003, "volume": 353}, "trend_line": 118.590334, "activity_lines": {"activity_5": 112.450669, "activity_10": 110.160365, "activity_20": 108.495144, "activity_30": 111.781162}, "trend_signal": 0, "fair_value": 158.966154, "relative_strength": -17.383662, "rate_of_change": -0.5540129642518773, "market_dynamics": 0.991417, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.099998, "high": 168.520004, "low": 119.599998, "close": 160.860001, "volume": 1689}, "trend_line": 119.027667, "activity_lines": {"activity_5": 129.102669, "activity_10": 119.816184, "activity_20": 113.283954, "activity_30": 114.508238}, "trend_signal": 0, "fair_value": 158.017501, "relative_strength": 13.210423, "rate_of_change": 0.3687762613097922, "market_dynamics": 1.32679, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.699997, "high": 167.759995, "low": 160.139999, "close": 167.039993, "volume": 305}, "trend_line": 119.677, "activity_lines": {"activity_5": 144.381332, "activity_10": 129.543637, "activity_20": 118.53581, "activity_30": 117.605807}, "trend_signal": 0, "fair_value": 157.137629, "relative_strength": 17.568122, "rate_of_change": 0.5455311494931786, "market_dynamics": 1.548103, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.440002, "high": 178.839996, "low": 163.080002, "close": 173.559998, "volume": 210}, "trend_line": 120.627, "activity_lines": {"activity_5": 157.826665, "activity_10": 139.208, "activity_20": 124.203667, "activity_30": 121.082129}, "trend_signal": 1, "fair_value": 156.177116, "relative_strength": 20.931519, "rate_of_change": 0.7938033206046179, "market_dynamics": 1.688652, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.339996, "high": 174.339996, "low": 158.119995, "close": 158.119995, "volume": 245}, "trend_line": 120.881, "activity_lines": {"activity_5": 161.731997, "activity_10": 144.770544, "activity_20": 128.14219, "activity_30": 123.501032}, "trend_signal": 1, "fair_value": 155.292629, "relative_strength": 8.817115, "rate_of_change": 0.2105664569292156, "market_dynamics": 1.63891, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.380005, "high": 164.539993, "low": 152.979996, "close": 161.539993, "volume": 648}, "trend_line": 121.412333, "activity_lines": {"activity_5": 163.719995, "activity_10": 149.966543, "activity_20": 132.216047, "activity_30": 126.124193}, "trend_signal": 1, "fair_value": 154.336475, "relative_strength": 13.371551, "rate_of_change": 0.43955046698819794, "market_dynamics": 1.55406, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.220001, "high": 161.220001, "low": 152.5, "close": 152.5, "volume": 98}, "trend_line": 122.297, "activity_lines": {"activity_5": 159.811996, "activity_10": 152.68218, "activity_20": 135.175713, "activity_30": 128.129849}, "trend_signal": 1, "fair_value": 153.379103, "relative_strength": 6.386069, "rate_of_change": 0.7286467347596337, "market_dynamics": 1.388441, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.440002, "high": 154.839996, "low": 149.059998, "close": 154.779999, "volume": 0}, "trend_line": 123.378333, "activity_lines": {"activity_5": 157.221331, "activity_10": 155.027998, "activity_20": 138.162904, "activity_30": 130.225526}, "trend_signal": 1, "fair_value": 152.663911, "relative_strength": 7.808608, "rate_of_change": 0.8841860389052886, "market_dynamics": 1.204401, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.220001, "high": 160.699997, "low": 153.820007, "close": 158.580002, "volume": 0}, "trend_line": 124.693, "activity_lines": {"activity_5": 156.714666, "activity_10": 157.194907, "activity_20": 141.322475, "activity_30": 132.496602}, "trend_signal": 1, "fair_value": 152.076603, "relative_strength": 10.891849, "rate_of_change": 1.0655574346267105, "market_dynamics": 1.063054, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.660004, "high": 167.740005, "low": 154.559998, "close": 166.119995, "volume": 660}, "trend_line": 126.325667, "activity_lines": {"activity_5": 159.719998, "activity_10": 159.806907, "activity_20": 144.933856, "activity_30": 135.169311}, "trend_signal": 1, "fair_value": 151.57, "relative_strength": 12.62496, "rate_of_change": 1.3093493620331518, "market_dynamics": 0.962931, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.279999, "high": 170.279999, "low": 164.720001, "close": 166.740005, "volume": 0}, "trend_line": 127.713, "activity_lines": {"activity_5": 162.398667, "activity_10": 161.552363, "activity_20": 148.298095, "activity_30": 137.776688}, "trend_signal": 1, "fair_value": 151.202949, "relative_strength": 11.757524, "rate_of_change": 1.0982194141116217, "market_dynamics": 0.91922, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.080002, "high": 181.759995, "low": 159.220001, "close": 178.020004, "volume": 1056}, "trend_line": 129.163667, "activity_lines": {"activity_5": 168.490669, "activity_10": 164.468, "activity_20": 152.407762, "activity_30": 141.022301}, "trend_signal": 1, "fair_value": 150.846347, "relative_strength": 19.415711, "rate_of_change": 1.1358804506980573, "market_dynamics": 1.08436, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.839996, "high": 183.460007, "low": 170.839996, "close": 181.580002, "volume": 235}, "trend_line": 131.083, "activity_lines": {"activity_5": 174.068002, "activity_10": 167.71891, "activity_20": 156.499238, "activity_30": 144.404}, "trend_signal": 1, "fair_value": 150.236924, "relative_strength": 22.416721, "rate_of_change": 1.4859697348171406, "market_dynamics": 1.144895, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.259995, "high": 185.779999, "low": 173.520004, "close": 177.699997, "volume": 264}, "trend_line": 133.033, "activity_lines": {"activity_5": 176.565334, "activity_10": 170.0, "activity_20": 159.824952, "activity_30": 147.411548}, "trend_signal": 1, "fair_value": 149.81, "relative_strength": 14.988064, "rate_of_change": 1.4876070886384876, "market_dynamics": 1.052023, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.320007, "high": 185.759995, "low": 173.139999, "close": 173.839996, "volume": 236}, "trend_line": 134.889667, "activity_lines": {"activity_5": 176.501332, "activity_10": 171.504, "activity_20": 162.424285, "activity_30": 150.044258}, "trend_signal": 1, "fair_value": 149.387821, "relative_strength": 14.610494, "rate_of_change": 1.39564393797029, "market_dynamics": 0.952259, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.279999, "high": 179.339996, "low": 154.539993, "close": 167.779999, "volume": 208}, "trend_line": 136.870333, "activity_lines": {"activity_5": 173.902665, "activity_10": 171.620363, "activity_20": 164.112761, "activity_30": 152.166215}, "trend_signal": 1, "fair_value": 149.228462, "relative_strength": 8.580139, "rate_of_change": 1.4683600634880247, "market_dynamics": 0.524623, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.580002, "high": 171.580002, "low": 139.679993, "close": 139.679993, "volume": 198}, "trend_line": 137.770333, "activity_lines": {"activity_5": 161.867996, "activity_10": 166.51418, "activity_20": 162.876189, "activity_30": 152.347483}, "trend_signal": 1, "fair_value": 149.025129, "relative_strength": -12.094046, "rate_of_change": 0.6575566671559174, "market_dynamics": 0.03204, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.139999, "high": 145.139999, "low": 135.639999, "close": 142.220001, "volume": 467}, "trend_line": 138.678333, "activity_lines": {"activity_5": 153.235998, "activity_10": 162.102908, "activity_20": 161.737142, "activity_30": 152.634558}, "trend_signal": 1, "fair_value": 148.649295, "relative_strength": -10.209345, "rate_of_change": 0.6590678705843118, "market_dynamics": -0.347856, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.320007, "high": 145.919998, "low": 138.940002, "close": 145.919998, "volume": 8}, "trend_line": 140.120333, "activity_lines": {"activity_5": 148.461331, "activity_10": 158.592726, "activity_20": 160.782475, "activity_30": 153.101762}, "trend_signal": 1, "fair_value": 148.313141, "relative_strength": -6.662365, "rate_of_change": 1.039816364103525, "market_dynamics": -0.686252, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.0, "high": 153.080002, "low": 138.759995, "close": 138.759995, "volume": 109}, "trend_line": 141.351666, "activity_lines": {"activity_5": 143.418664, "activity_10": 154.010907, "activity_20": 158.963713, "activity_30": 153.013999}, "trend_signal": 1, "fair_value": 147.795577, "relative_strength": -9.01389, "rate_of_change": 0.8787682512858478, "market_dynamics": -0.889484, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.559998, "high": 140.199997, "low": 118.639999, "close": 120.040001, "volume": 146}, "trend_line": 142.096999, "activity_lines": {"activity_5": 134.474665, "activity_10": 146.522907, "activity_20": 155.235903, "activity_30": 151.639053}, "trend_signal": 0, "fair_value": 147.324423, "relative_strength": -12.277654, "rate_of_change": 0.5272898587555498, "market_dynamics": -0.968621, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.040001, "high": 136.740005, "low": 106.199997, "close": 125.0, "volume": 4056}, "trend_line": 142.830333, "activity_lines": {"activity_5": 130.366666, "activity_10": 140.785816, "activity_20": 151.972189, "activity_30": 150.53602}, "trend_signal": 0, "fair_value": 146.933782, "relative_strength": -7.088399, "rate_of_change": 0.5160798645719359, "market_dynamics": -0.917635, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.220001, "high": 132.179993, "low": 125.099998, "close": 125.980003, "volume": 1131}, "trend_line": 143.750666, "activity_lines": {"activity_5": 127.564, "activity_10": 136.190908, "activity_20": 148.972571, "activity_30": 149.448902}, "trend_signal": 0, "fair_value": 146.700065, "relative_strength": -10.813712, "rate_of_change": 0.6443540252755691, "market_dynamics": -0.890231, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.68, "high": 140.880005, "low": 120.68, "close": 139.139999, "volume": 949}, "trend_line": 144.976666, "activity_lines": {"activity_5": 130.230667, "activity_10": 134.999636, "activity_20": 147.421809, "activity_30": 149.15144}, "trend_signal": 0, "fair_value": 146.476475, "relative_strength": -4.650795, "rate_of_change": 0.8528656138539206, "market_dynamics": -0.796627, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.360001, "high": 148.440002, "low": 136.660004, "close": 147.660004, "volume": 538}, "trend_line": 146.439999, "activity_lines": {"activity_5": 136.189335, "activity_10": 136.058546, "activity_20": 146.846381, "activity_30": 149.324559}, "trend_signal": 0, "fair_value": 146.430577, "relative_strength": 0.033237, "rate_of_change": 1.00935760241583, "market_dynamics": -0.617772, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.899994, "high": 156.300003, "low": 145.460007, "close": 153.279999, "volume": 1364}, "trend_line": 147.698666, "activity_lines": {"activity_5": 143.428001, "activity_10": 138.615273, "activity_20": 146.856, "activity_30": 149.765849}, "trend_signal": 0, "fair_value": 146.457885, "relative_strength": -0.548567, "rate_of_change": 0.8595103855470545, "market_dynamics": -0.530749, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.559998, "high": 164.919998, "low": 159.300003, "close": 164.639999, "volume": 805}, "trend_line": 149.541333, "activity_lines": {"activity_5": 152.237334, "activity_10": 143.501091, "activity_20": 147.986857, "activity_30": 150.858838}, "trend_signal": 0, "fair_value": 146.660321, "relative_strength": 3.926143, "rate_of_change": 1.2475854047320953, "market_dynamics": -0.305038, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.679993, "high": 179.399994, "low": 158.679993, "close": 178.300003, "volume": 1151}, "trend_line": 151.919999, "activity_lines": {"activity_5": 162.957334, "activity_10": 150.416728, "activity_20": 150.360857, "activity_30": 152.714236}, "trend_signal": 0, "fair_value": 147.048013, "relative_strength": 13.835544, "rate_of_change": 1.5906411640719968, "market_dynamics": 0.006327, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.759995, "high": 184.520004, "low": 176.759995, "close": 180.360001, "volume": 0}, "trend_line": 154.343333, "activity_lines": {"activity_5": 170.876001, "activity_10": 157.05091, "activity_20": 152.819048, "activity_30": 154.549075}, "trend_signal": 0, "fair_value": 147.419808, "relative_strength": 13.622588, "rate_of_change": 1.5951382411475736, "market_dynamics": 0.254147, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.100006, "high": 188.800003, "low": 178.139999, "close": 186.360001, "volume": 1085}, "trend_line": 156.813333, "activity_lines": {"activity_5": 178.046668, "activity_10": 164.149819, "activity_20": 155.744953, "activity_30": 156.614666}, "trend_signal": 0, "fair_value": 147.866218, "relative_strength": 16.289884, "rate_of_change": 1.600328275922355, "market_dynamics": 0.524975, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.759995, "high": 185.699997, "low": 177.899994, "close": 182.839996, "volume": 438}, "trend_line": 158.964666, "activity_lines": {"activity_5": 181.463999, "activity_10": 169.743273, "activity_20": 158.239238, "activity_30": 158.293806}, "trend_signal": 0, "fair_value": 148.316859, "relative_strength": 16.040962, "rate_of_change": 1.3719069411017455, "market_dynamics": 0.715783, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.0, "high": 185.479996, "low": 179.199997, "close": 185.100006, "volume": 292}, "trend_line": 159.772666, "activity_lines": {"activity_5": 183.664001, "activity_10": 174.605819, "activity_20": 160.872096, "activity_30": 159.979957}, "trend_signal": 1, "fair_value": 148.623141, "relative_strength": 17.399233, "rate_of_change": 0.508289055883647, "market_dynamics": 0.7482, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.179993, "high": 193.520004, "low": 182.979996, "close": 189.880005, "volume": 545}, "trend_line": 160.534, "activity_lines": {"activity_5": 186.093336, "activity_10": 179.244729, "activity_20": 163.926477, "activity_30": 161.922366}, "trend_signal": 1, "fair_value": 148.968013, "relative_strength": 17.618858, "rate_of_change": 0.4765107944058498, "market_dynamics": 0.818884, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.440002, "high": 191.520004, "low": 183.160004, "close": 186.880005, "volume": 12}, "trend_line": 160.978, "activity_lines": {"activity_5": 186.75067, "activity_10": 182.176366, "activity_20": 166.65562, "activity_30": 163.622108}, "trend_signal": 1, "fair_value": 149.136988, "relative_strength": 16.283369, "rate_of_change": 0.2765769245144436, "market_dynamics": 0.739148, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.779999, "high": 193.179993, "low": 181.279999, "close": 181.279999, "volume": 0}, "trend_line": 161.75, "activity_lines": {"activity_5": 185.106669, "activity_10": 183.22182, "activity_20": 168.807716, "activity_30": 164.931915}, "trend_signal": 1, "fair_value": 149.372244, "relative_strength": 9.909521, "rate_of_change": 0.47956863670811617, "market_dynamics": 0.684001, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.160004, "high": 185.399994, "low": 178.419998, "close": 185.399994, "volume": 212}, "trend_line": 162.545333, "activity_lines": {"activity_5": 185.174666, "activity_10": 184.405092, "activity_20": 171.316763, "activity_30": 166.457721}, "trend_signal": 1, "fair_value": 149.630321, "relative_strength": 11.831554, "rate_of_change": 0.49170510046367816, "market_dynamics": 0.649313, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.399994, "high": 187.899994, "low": 180.699997, "close": 187.899994, "volume": 1}, "trend_line": 163.725333, "activity_lines": {"activity_5": 185.905331, "activity_10": 185.458908, "activity_20": 173.98, "activity_30": 168.093505}, "trend_signal": 1, "fair_value": 149.916603, "relative_strength": 10.598462, "rate_of_change": 0.7259513258372092, "market_dynamics": 0.599652, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.759995, "high": 198.839996, "low": 178.820007, "close": 178.820007, "volume": 417}, "trend_line": 164.526667, "activity_lines": {"activity_5": 183.422666, "activity_10": 184.43891, "activity_20": 175.548858, "activity_30": 169.067355}, "trend_signal": 1, "fair_value": 150.043141, "relative_strength": 7.525854, "rate_of_change": 0.489438002853228, "market_dynamics": 0.530582, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.360001, "high": 186.119995, "low": 167.880005, "close": 167.880005, "volume": 229}, "trend_line": 164.836667, "activity_lines": {"activity_5": 178.030668, "activity_10": 181.420365, "activity_20": 175.901525, "activity_30": 169.2837}, "trend_signal": 1, "fair_value": 150.08327, "relative_strength": -4.884249, "rate_of_change": 0.18841930347984395, "market_dynamics": 0.290743, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.259995, "high": 170.479996, "low": 164.660004, "close": 170.479996, "volume": 7}, "trend_line": 164.982, "activity_lines": {"activity_5": 174.772, "activity_10": 179.101455, "activity_20": 176.397239, "activity_30": 169.647785}, "trend_signal": 1, "fair_value": 150.195449, "relative_strength": -6.077438, "rate_of_change": 0.0881678831809877, "market_dynamics": -0.004837, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.320007, "high": 170.919998, "low": 164.779999, "close": 169.300003, "volume": 159}, "trend_line": 165.067334, "activity_lines": {"activity_5": 171.840001, "activity_10": 176.856728, "activity_20": 176.629525, "activity_30": 169.926366}, "trend_signal": 1, "fair_value": 150.026475, "relative_strength": -5.926009, "rate_of_change": 0.05172321829047346, "market_dynamics": -0.325393, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.100006, "high": 206.100006, "low": 166.940002, "close": 202.0, "volume": 265}, "trend_line": 165.866667, "activity_lines": {"activity_5": 180.881334, "activity_10": 180.803637, "activity_20": 179.741525, "activity_30": 172.309119}, "trend_signal": 1, "fair_value": 150.198782, "relative_strength": 15.454311, "rate_of_change": 0.4842466287121464, "market_dynamics": -0.375798, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.350006, "high": 204.100006, "low": 185.800003, "close": 189.460007, "volume": 461}, "trend_line": 166.129334, "activity_lines": {"activity_5": 184.802669, "activity_10": 182.163274, "activity_20": 181.292573, "activity_30": 173.83127}, "trend_signal": 1, "fair_value": 150.236859, "relative_strength": 7.918828, "rate_of_change": 0.15836032926374127, "market_dynamics": -0.303907, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.880005, "high": 197.619995, "low": 189.880005, "close": 189.880005, "volume": 212}, "trend_line": 166.535334, "activity_lines": {"activity_5": 188.15467, "activity_10": 183.606911, "activity_20": 182.581335, "activity_30": 175.363571}, "trend_signal": 1, "fair_value": 150.275065, "relative_strength": 6.329029, "rate_of_change": 0.2443879056302037, "market_dynamics": -0.208827, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.380005, "high": 193.559998, "low": 181.580002, "close": 193.559998, "volume": 220}, "trend_line": 167.192667, "activity_lines": {"activity_5": 191.266669, "activity_10": 185.665093, "activity_20": 183.978954, "activity_30": 177.107098}, "trend_signal": 1, "fair_value": 150.386347, "relative_strength": 8.050883, "rate_of_change": 0.394710830555631, "market_dynamics": -0.041358, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.160004, "high": 196.160004, "low": 188.179993, "close": 191.639999, "volume": 12}, "trend_line": 167.988001, "activity_lines": {"activity_5": 192.200001, "activity_10": 187.150911, "activity_20": 184.975144, "activity_30": 178.684345}, "trend_signal": 1, "fair_value": 150.45827, "relative_strength": 5.703424, "rate_of_change": 0.47569909271200084, "market_dynamics": -0.127797, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.880005, "high": 206.800003, "low": 189.440002, "close": 203.699997, "volume": 263}, "trend_line": 170.122001, "activity_lines": {"activity_5": 195.663999, "activity_10": 190.716001, "activity_20": 186.937239, "activity_30": 180.988345}, "trend_signal": 1, "fair_value": 150.586731, "relative_strength": 9.174807, "rate_of_change": 1.2703288254498692, "market_dynamics": -0.023148, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.0, "high": 219.399994, "low": 199.460007, "close": 209.25, "volume": 112}, "trend_line": 172.356334, "activity_lines": {"activity_5": 200.864666, "activity_10": 195.002909, "activity_20": 189.241905, "activity_30": 183.512732}, "trend_signal": 1, "fair_value": 150.904359, "relative_strength": 13.596761, "rate_of_change": 1.3133709848616182, "market_dynamics": 0.147339, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.050003, "high": 218.899994, "low": 198.880005, "close": 204.25, "volume": 287}, "trend_line": 174.300667, "activity_lines": {"activity_5": 203.079332, "activity_10": 197.827455, "activity_20": 190.923001, "activity_30": 185.570388}, "trend_signal": 1, "fair_value": 151.095577, "relative_strength": 12.230983, "rate_of_change": 1.1280890901288259, "market_dynamics": 0.30184, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.949997, "high": 220.649994, "low": 207.199997, "close": 219.25, "volume": 52}, "trend_line": 176.983668, "activity_lines": {"activity_5": 209.336, "activity_10": 202.718, "activity_20": 193.918905, "activity_30": 188.470345}, "trend_signal": 1, "fair_value": 151.491026, "relative_strength": 17.232102, "rate_of_change": 1.5392947406219566, "market_dynamics": 0.547161, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.050003, "high": 239.449997, "low": 224.699997, "close": 232.850006, "volume": 89}, "trend_line": 180.744001, "activity_lines": {"activity_5": 218.413335, "activity_10": 209.194547, "activity_20": 198.05343, "activity_30": 192.074625}, "trend_signal": 1, "fair_value": 152.120577, "relative_strength": 19.799391, "rate_of_change": 2.1246779674608187, "market_dynamics": 0.746486, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.300003, "high": 243.149994, "low": 222.850006, "close": 222.850006, "volume": 331}, "trend_line": 184.005668, "activity_lines": {"activity_5": 221.410004, "activity_10": 212.697456, "activity_20": 200.99743, "activity_30": 194.791141}, "trend_signal": 1, "fair_value": 152.57359, "relative_strength": 15.120922, "rate_of_change": 1.804578288603885, "market_dynamics": 0.985869, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.699997, "high": 237.199997, "low": 212.0, "close": 222.550003, "volume": 0}, "trend_line": 187.224668, "activity_lines": {"activity_5": 223.030004, "activity_10": 215.766729, "activity_20": 203.733097, "activity_30": 197.277872}, "trend_signal": 1, "fair_value": 153.093911, "relative_strength": 11.950435, "rate_of_change": 1.7494026325319625, "market_dynamics": 1.081835, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.25, "high": 225.199997, "low": 201.850006, "close": 201.850006, "volume": 211}, "trend_line": 189.315001, "activity_lines": {"activity_5": 216.863338, "activity_10": 214.47073, "activity_20": 204.341764, "activity_30": 198.221443}, "trend_signal": 1, "fair_value": 153.502308, "relative_strength": 3.063115, "rate_of_change": 1.1164837530917597, "market_dynamics": 0.971, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.25, "high": 218.300003, "low": 203.399994, "close": 218.300003, "volume": 0}, "trend_line": 191.669668, "activity_lines": {"activity_5": 216.340004, "activity_10": 215.948003, "activity_20": 206.445812, "activity_30": 200.091443}, "trend_signal": 1, "fair_value": 153.983462, "relative_strength": 6.735988, "rate_of_change": 1.2437825780113465, "market_dynamics": 0.775097, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.100006, "high": 227.399994, "low": 196.479996, "close": 196.479996, "volume": 156}, "trend_line": 193.109668, "activity_lines": {"activity_5": 208.606668, "activity_10": 213.008184, "activity_20": 206.295478, "activity_30": 200.401786}, "trend_signal": 1, "fair_value": 154.35436, "relative_strength": -4.85702, "rate_of_change": 0.7512925832375301, "market_dynamics": 0.271396, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.039993, "high": 197.580002, "low": 182.259995, "close": 184.279999, "volume": 55}, "trend_line": 193.764335, "activity_lines": {"activity_5": 199.231334, "activity_10": 207.762183, "activity_20": 204.930478, "activity_30": 199.83213}, "trend_signal": 1, "fair_value": 154.687308, "relative_strength": -10.832564, "rate_of_change": 0.3390130627742518, "market_dynamics": -0.262146, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.360001, "high": 190.619995, "low": 180.259995, "close": 189.380005, "volume": 104}, "trend_line": 194.133668, "activity_lines": {"activity_5": 194.127335, "activity_10": 203.796548, "activity_20": 204.06843, "activity_30": 199.54927}, "trend_signal": 0, "fair_value": 155.072052, "relative_strength": -10.289005, "rate_of_change": 0.1906093812362382, "market_dynamics": -0.589096, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.899994, "high": 192.300003, "low": 188.339996, "close": 188.339996, "volume": 0}, "trend_line": 194.399668, "activity_lines": {"activity_5": 190.887999, "activity_10": 200.003092, "activity_20": 203.057049, "activity_30": 199.175485}, "trend_signal": 0, "fair_value": 155.438719, "relative_strength": -10.736761, "rate_of_change": 0.1370189945620309, "market_dynamics": -0.984822, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.139999, "high": 192.399994, "low": 184.360001, "close": 184.360001, "volume": 40}, "trend_line": 194.333001, "activity_lines": {"activity_5": 187.222667, "activity_10": 195.775274, "activity_20": 201.569192, "activity_30": 198.527765}, "trend_signal": 0, "fair_value": 155.875385, "relative_strength": -14.003026, "rate_of_change": -0.034293782847404544, "market_dynamics": -1.149433, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.660004, "high": 202.300003, "low": 186.360001, "close": 189.839996, "volume": 265}, "trend_line": 194.566335, "activity_lines": {"activity_5": 187.646665, "activity_10": 193.178182, "activity_20": 200.537144, "activity_30": 198.237893}, "trend_signal": 0, "fair_value": 156.277436, "relative_strength": -11.940046, "rate_of_change": 0.12006915902050702, "market_dynamics": -1.011485, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.580002, "high": 189.779999, "low": 176.699997, "close": 184.839996, "volume": 116}, "trend_line": 194.557668, "activity_lines": {"activity_5": 186.846664, "activity_10": 190.453999, "activity_20": 198.931095, "activity_30": 197.610388}, "trend_signal": 0, "fair_value": 156.637052, "relative_strength": -14.894489, "rate_of_change": -0.004454521898663839, "market_dynamics": -1.020296, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.380005, "high": 181.699997, "low": 174.419998, "close": 178.320007, "volume": 172}, "trend_line": 194.172334, "activity_lines": {"activity_5": 183.836, "activity_10": 187.235455, "activity_20": 196.78581, "activity_30": 196.562797}, "trend_signal": 0, "fair_value": 156.844616, "relative_strength": -18.184975, "rate_of_change": -0.19805644463213873, "market_dynamics": -0.940258, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.360001, "high": 182.360001, "low": 165.380005, "close": 167.580002, "volume": 651}, "trend_line": 193.529001, "activity_lines": {"activity_5": 177.982668, "activity_10": 182.868364, "activity_20": 193.670715, "activity_30": 194.847162}, "trend_signal": 0, "fair_value": 156.895513, "relative_strength": -23.687797, "rate_of_change": -0.33132062984833494, "market_dynamics": -0.828445, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.399994, "high": 166.139999, "low": 133.119995, "close": 142.220001, "volume": 1335}, "trend_line": 192.227001, "activity_lines": {"activity_5": 165.060001, "activity_10": 174.513455, "activity_20": 188.246572, "activity_30": 191.536904}, "trend_signal": 0, "fair_value": 156.866026, "relative_strength": -35.239383, "rate_of_change": -0.672767385390468, "market_dynamics": -0.939597, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.220001, "high": 158.380005, "low": 141.240005, "close": 152.279999, "volume": 477}, "trend_line": 191.123001, "activity_lines": {"activity_5": 158.300001, "activity_10": 169.370909, "activity_20": 184.025001, "activity_30": 188.959678}, "trend_signal": 0, "fair_value": 156.916283, "relative_strength": -29.554649, "rate_of_change": -0.574320982097626, "market_dynamics": -1.006365, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.639999, "high": 155.820007, "low": 147.119995, "close": 152.339996, "volume": 159}, "trend_line": 189.937668, "activity_lines": {"activity_5": 154.063999, "activity_10": 165.042909, "activity_20": 179.996572, "activity_30": 186.457549}, "trend_signal": 0, "fair_value": 156.99859, "relative_strength": -31.195294, "rate_of_change": -0.6201937986522019, "market_dynamics": -1.169337, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.960007, "high": 153.399994, "low": 132.039993, "close": 140.5, "volume": 1089}, "trend_line": 188.660334, "activity_lines": {"activity_5": 148.047999, "activity_10": 159.142909, "activity_20": 175.085095, "activity_30": 183.268022}, "trend_signal": 0, "fair_value": 157.052949, "relative_strength": -34.846563, "rate_of_change": -0.6725016756549818, "market_dynamics": -1.264285, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.860001, "high": 155.639999, "low": 139.039993, "close": 155.639999, "volume": 316}, "trend_line": 188.252334, "activity_lines": {"activity_5": 149.599999, "activity_10": 156.884363, "activity_20": 171.942905, "activity_30": 181.137678}, "trend_signal": 0, "fair_value": 157.239103, "relative_strength": -23.699322, "rate_of_change": -0.21626167586452777, "market_dynamics": -1.353073, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.380005, "high": 157.399994, "low": 151.440002, "close": 155.880005, "volume": 570}, "trend_line": 187.765668, "activity_lines": {"activity_5": 152.028001, "activity_10": 155.264001, "activity_20": 169.055048, "activity_30": 179.04914}, "trend_signal": 0, "fair_value": 157.422949, "relative_strength": -21.401426, "rate_of_change": -0.2585179103277335, "market_dynamics": -1.277876, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.380005, "high": 157.160004, "low": 147.240005, "close": 147.240005, "volume": 451}, "trend_line": 187.030334, "activity_lines": {"activity_5": 150.665336, "activity_10": 152.590547, "activity_20": 165.646096, "activity_30": 176.434582}, "trend_signal": 0, "fair_value": 157.552565, "relative_strength": -24.554871, "rate_of_change": -0.39162324392550535, "market_dynamics": -1.182069, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.320007, "high": 151.080002, "low": 132.119995, "close": 132.119995, "volume": 325}, "trend_line": 184.701001, "activity_lines": {"activity_5": 144.598667, "activity_10": 147.942546, "activity_20": 161.20481, "activity_30": 172.891979}, "trend_signal": 0, "fair_value": 157.51859, "relative_strength": -32.997989, "rate_of_change": -1.2454305941623456, "market_dynamics": -1.244822, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.119995, "high": 137.460007, "low": 127.120003, "close": 132.059998, "volume": 176}, "trend_line": 182.787667, "activity_lines": {"activity_5": 139.86, "activity_10": 144.242182, "activity_20": 157.189857, "activity_30": 169.495785}, "trend_signal": 0, "fair_value": 157.517693, "relative_strength": -35.061184, "rate_of_change": -1.0359088416635014, "market_dynamics": -1.252003, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.199997, "high": 134.199997, "low": 104.199997, "close": 104.199997, "volume": 79}, "trend_line": 179.931667, "activity_lines": {"activity_5": 126.397332, "activity_10": 136.317454, "activity_20": 150.952476, "activity_30": 164.425613}, "trend_signal": 0, "fair_value": 157.376667, "relative_strength": -51.508012, "rate_of_change": -1.5624686538616386, "market_dynamics": -1.388929, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.0, "high": 127.400002, "low": 103.0, "close": 122.800003, "volume": 100}, "trend_line": 177.573001, "activity_lines": {"activity_5": 122.563999, "activity_10": 132.926909, "activity_20": 146.951524, "activity_30": 160.739699}, "trend_signal": 0, "fair_value": 157.318975, "relative_strength": -43.896149, "rate_of_change": -1.3108676417698055, "market_dynamics": -1.429688, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.0, "high": 132.199997, "low": 117.800003, "close": 117.800003, "volume": 0}, "trend_line": 175.111667, "activity_lines": {"activity_5": 119.269334, "activity_10": 128.980364, "activity_20": 142.929143, "activity_30": 156.883377}, "trend_signal": 0, "fair_value": 157.218975, "relative_strength": -43.86857, "rate_of_change": -1.3860969776593421, "market_dynamics": -1.406662, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.400002, "high": 124.400002, "low": 117.0, "close": 117.0, "volume": 0}, "trend_line": 172.221667, "activity_lines": {"activity_5": 117.670668, "activity_10": 125.515273, "activity_20": 139.205238, "activity_30": 153.134237}, "trend_signal": 0, "fair_value": 157.066411, "relative_strength": -44.182446, "rate_of_change": -1.6503754715555388, "market_dynamics": -1.366443, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.800003, "high": 132.600006, "low": 117.199997, "close": 125.599998, "volume": 91}, "trend_line": 169.433334, "activity_lines": {"activity_5": 119.946667, "activity_10": 124.256364, "activity_20": 136.620762, "activity_30": 150.126387}, "trend_signal": 0, "fair_value": 156.877949, "relative_strength": -40.536246, "rate_of_change": -1.6190372840834217, "market_dynamics": -1.170093, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.600006, "high": 135.600006, "low": 127.199997, "close": 135.600006, "volume": 50}, "trend_line": 167.145001, "activity_lines": {"activity_5": 125.986669, "activity_10": 125.086547, "activity_20": 135.292382, "activity_30": 147.943592}, "trend_signal": 0, "fair_value": 156.69077, "relative_strength": -35.056542, "rate_of_change": -1.3505801638773125, "market_dynamics": -0.842104, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.600006, "high": 148.199997, "low": 133.600006, "close": 148.199997, "volume": 0}, "trend_line": 164.776667, "activity_lines": {"activity_5": 134.133334, "activity_10": 128.572, "activity_20": 135.415143, "activity_30": 146.721334}, "trend_signal": 0, "fair_value": 156.736924, "relative_strength": -29.877071, "rate_of_change": -1.4169337915167466, "market_dynamics": -0.400789, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.600006, "high": 215.0, "low": 149.0, "close": 215.0, "volume": 2}, "trend_line": 164.181667, "activity_lines": {"activity_5": 162.853333, "activity_10": 144.342546, "activity_20": 142.072, "activity_30": 149.961549}, "trend_signal": 0, "fair_value": 157.060001, "relative_strength": -0.705808, "rate_of_change": -0.3610948144739442, "market_dynamics": 0.21147, "expectation": {"probability": 53.244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22fb589a-36ee-48c4-9976-4f18146e1036/", "share_image": "https://sharemaestro.com/terminal/22fb589a-36ee-48c4-9976-4f18146e1036/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}