{"ticker": {"uuid": "2300b340-ef80-49ea-ab14-0ac8606dc582", "symbol": "UE24", "name": "UBS MSCI Singapore UCITS ETF SGD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UE24 rose 6.32%, moving from 20.33 to 21.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.18 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.61"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.725, "high": 21.725, "low": 21.424999, "close": 21.615, "volume": 4369}, "trend_line": 20.694361, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.177546, "activity_20": 20.975945, "activity_30": 20.875283}, "trend_signal": 1, "fair_value": 16.389585, "relative_strength": -1.182797, "rate_of_change": 0.19760284297870045, "market_dynamics": 0.140253, "expectation": {"probability": 58.9352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.295994, "high": 12.401117, "low": 12.255013, "close": 12.42428, "volume": 149}, "trend_line": 12.657703, "activity_lines": {"activity_5": 12.461461, "activity_10": 12.569933, "activity_20": 12.657787, "activity_30": 12.670731}, "trend_signal": 0, "fair_value": 12.345147, "relative_strength": -6.497659, "rate_of_change": 0.027729936809877564, "market_dynamics": -0.958782, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.48308, "high": 12.588204, "low": 12.48308, "close": 12.570386, "volume": 143}, "trend_line": 12.651579, "activity_lines": {"activity_5": 12.477378, "activity_10": 12.552731, "activity_20": 12.642098, "activity_30": 12.665098}, "trend_signal": 0, "fair_value": 12.356131, "relative_strength": -6.845364, "rate_of_change": -0.0483816060465299, "market_dynamics": -0.96009, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.454571, "high": 12.454571, "low": 12.137415, "close": 12.092872, "volume": 0}, "trend_line": 12.63983, "activity_lines": {"activity_5": 12.350991, "activity_10": 12.456256, "activity_20": 12.583478, "activity_30": 12.629053}, "trend_signal": 0, "fair_value": 12.365374, "relative_strength": -8.274855, "rate_of_change": -0.09286587863854788, "market_dynamics": -0.98867, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.09109, "high": 12.160579, "low": 12.09109, "close": 12.133853, "volume": 25}, "trend_line": 12.617927, "activity_lines": {"activity_5": 12.266654, "activity_10": 12.381551, "activity_20": 12.533809, "activity_30": 12.596409}, "trend_signal": 0, "fair_value": 12.373041, "relative_strength": -9.832084, "rate_of_change": -0.17328555842918777, "market_dynamics": -1.020633, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.269268, "high": 12.269268, "low": 11.82917, "close": 11.852333, "volume": 425}, "trend_line": 12.595763, "activity_lines": {"activity_5": 12.109383, "activity_10": 12.268295, "activity_20": 12.461351, "activity_30": 12.547016}, "trend_signal": 0, "fair_value": 12.379277, "relative_strength": -9.293872, "rate_of_change": -0.17565484409602364, "market_dynamics": -1.093555, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.838079, "high": 12.406464, "low": 11.838079, "close": 12.333411, "volume": 300}, "trend_line": 12.599341, "activity_lines": {"activity_5": 12.148938, "activity_10": 12.255823, "activity_20": 12.440114, "activity_30": 12.53009}, "trend_signal": 0, "fair_value": 12.389345, "relative_strength": -8.489283, "rate_of_change": 0.02840637760492135, "market_dynamics": -1.177487, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.340538, "high": 12.472389, "low": 12.335192, "close": 12.461699, "volume": 520}, "trend_line": 12.608308, "activity_lines": {"activity_5": 12.237314, "activity_10": 12.274386, "activity_20": 12.432664, "activity_30": 12.52121}, "trend_signal": 0, "fair_value": 12.402117, "relative_strength": -6.76434, "rate_of_change": 0.071170388990967, "market_dynamics": -1.006318, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.386864, "high": 13.017611, "low": 12.386864, "close": 13.031865, "volume": 5}, "trend_line": 12.631894, "activity_lines": {"activity_5": 12.522992, "activity_10": 12.403192, "activity_20": 12.479533, "activity_30": 12.548536}, "trend_signal": 0, "fair_value": 12.420974, "relative_strength": -4.92871, "rate_of_change": 0.18706713065703712, "market_dynamics": -0.546516, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.063936, "high": 13.185097, "low": 12.67551, "close": 12.730745, "volume": 400}, "trend_line": 12.637548, "activity_lines": {"activity_5": 12.645696, "activity_10": 12.467918, "activity_20": 12.494678, "activity_30": 12.554913}, "trend_signal": 0, "fair_value": 12.436563, "relative_strength": -4.352075, "rate_of_change": 0.04475971695139166, "market_dynamics": -0.128186, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.723618, "high": 12.744999, "low": 12.518177, "close": 12.496346, "volume": 408}, "trend_line": 12.635096, "activity_lines": {"activity_5": 12.650474, "activity_10": 12.484876, "activity_20": 12.486872, "activity_30": 12.545804}, "trend_signal": 0, "fair_value": 12.449303, "relative_strength": -4.983215, "rate_of_change": -0.019402498016228297, "market_dynamics": 0.14494, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.409024, "high": 12.48907, "low": 11.761376, "close": 11.819592, "volume": 710}, "trend_line": 12.607513, "activity_lines": {"activity_5": 12.386734, "activity_10": 12.377024, "activity_20": 12.415779, "activity_30": 12.493191}, "trend_signal": 0, "fair_value": 12.459242, "relative_strength": -6.282932, "rate_of_change": -0.21830463337991188, "market_dynamics": 0.116358, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.7541, "high": 11.959672, "low": 11.724991, "close": 11.979684, "volume": 191}, "trend_line": 12.570003, "activity_lines": {"activity_5": 12.210612, "activity_10": 12.309274, "activity_20": 12.365401, "activity_30": 12.452685}, "trend_signal": 0, "fair_value": 12.469974, "relative_strength": -4.619102, "rate_of_change": -0.29752100989307756, "market_dynamics": -0.158585, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.090658, "high": 12.165245, "low": 12.077923, "close": 12.239835, "volume": 5065}, "trend_line": 12.539563, "activity_lines": {"activity_5": 12.153342, "activity_10": 12.299564, "activity_20": 12.344589, "activity_30": 12.431384}, "trend_signal": 0, "fair_value": 12.483689, "relative_strength": -3.995317, "rate_of_change": -0.24216382446368923, "market_dynamics": -0.247924, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.292592, "high": 12.292592, "low": 12.116126, "close": 12.110668, "volume": 626}, "trend_line": 12.510639, "activity_lines": {"activity_5": 12.105817, "activity_10": 12.263697, "activity_20": 12.314526, "activity_30": 12.403714}, "trend_signal": 0, "fair_value": 12.496502, "relative_strength": -3.891561, "rate_of_change": -0.23066194571533274, "market_dynamics": -0.344983, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.18162, "high": 12.583671, "low": 12.145234, "close": 12.470879, "volume": 0}, "trend_line": 12.493424, "activity_lines": {"activity_5": 12.219702, "activity_10": 12.293744, "activity_20": 12.322188, "activity_30": 12.401148}, "trend_signal": 0, "fair_value": 12.511242, "relative_strength": -1.143075, "rate_of_change": -0.1376028834338534, "market_dynamics": -0.126878, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.481794, "high": 12.481794, "low": 12.097935, "close": 12.090657, "volume": 3}, "trend_line": 12.474345, "activity_lines": {"activity_5": 12.208544, "activity_10": 12.243414, "activity_20": 12.29418, "activity_30": 12.375164}, "trend_signal": 0, "fair_value": 12.524064, "relative_strength": -2.364947, "rate_of_change": -0.15271233890724933, "market_dynamics": -0.050028, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.167065, "high": 12.449046, "low": 12.167065, "close": 12.459962, "volume": 155}, "trend_line": 12.474168, "activity_lines": {"activity_5": 12.302416, "activity_10": 12.264644, "activity_20": 12.304519, "activity_30": 12.374236}, "trend_signal": 0, "fair_value": 12.537864, "relative_strength": 1.003091, "rate_of_change": -0.001418912175340537, "market_dynamics": 0.027559, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.292592, "high": 12.34717, "low": 12.116126, "close": 12.296231, "volume": 0}, "trend_line": 12.470969, "activity_lines": {"activity_5": 12.309693, "activity_10": 12.256137, "activity_20": 12.300995, "activity_30": 12.362756}, "trend_signal": 0, "fair_value": 12.549979, "relative_strength": 0.182412, "rate_of_change": -0.025644996924848184, "market_dynamics": 0.138013, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.236197, "high": 12.51636, "low": 12.236197, "close": 12.376278, "volume": 2104}, "trend_line": 12.463548, "activity_lines": {"activity_5": 12.339893, "activity_10": 12.275558, "activity_20": 12.306155, "activity_30": 12.356647}, "trend_signal": 0, "fair_value": 12.562235, "relative_strength": 0.042305, "rate_of_change": -0.05950620196394352, "market_dynamics": 0.255217, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.318062, "high": 12.398109, "low": 11.952397, "close": 11.859615, "volume": 3257}, "trend_line": 12.434154, "activity_lines": {"activity_5": 12.180164, "activity_10": 12.207486, "activity_20": 12.262447, "activity_30": 12.317683}, "trend_signal": 0, "fair_value": 12.571964, "relative_strength": -1.659694, "rate_of_change": -0.23583974643496317, "market_dynamics": 0.21561, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.848699, "high": 12.052453, "low": 11.825049, "close": 11.721353, "volume": 2246}, "trend_line": 12.392608, "activity_lines": {"activity_5": 12.015099, "activity_10": 12.125852, "activity_20": 12.208142, "activity_30": 12.271696}, "trend_signal": 0, "fair_value": 12.583575, "relative_strength": -2.385995, "rate_of_change": -0.3341280798034213, "market_dynamics": -0.121011, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.866891, "high": 12.185257, "low": 11.790483, "close": 12.228919, "volume": 290}, "trend_line": 12.367388, "activity_lines": {"activity_5": 12.043843, "activity_10": 12.138288, "activity_20": 12.205523, "activity_30": 12.261136}, "trend_signal": 0, "fair_value": 12.594293, "relative_strength": -1.049056, "rate_of_change": -0.2035084140481094, "market_dynamics": -0.335563, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.308966, "high": 12.308966, "low": 12.065188, "close": 12.046996, "volume": 27}, "trend_line": 12.339607, "activity_lines": {"activity_5": 12.027348, "activity_10": 12.113117, "activity_20": 12.187205, "activity_30": 12.240465}, "trend_signal": 0, "fair_value": 12.600419, "relative_strength": -3.674532, "rate_of_change": -0.22463110237989758, "market_dynamics": -0.687939, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.147054, "high": 12.147054, "low": 11.845061, "close": 11.916011, "volume": 153}, "trend_line": 12.309183, "activity_lines": {"activity_5": 11.983808, "activity_10": 12.067636, "activity_20": 12.15663, "activity_30": 12.213136}, "trend_signal": 0, "fair_value": 12.60299, "relative_strength": -6.027932, "rate_of_change": -0.24655566421199643, "market_dynamics": -0.8046, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.826869, "high": 11.916011, "low": 11.688605, "close": 11.748641, "volume": 356}, "trend_line": 12.281316, "activity_lines": {"activity_5": 11.915162, "activity_10": 11.995263, "activity_20": 12.111153, "activity_30": 12.176972}, "trend_signal": 0, "fair_value": 12.603068, "relative_strength": -8.005392, "rate_of_change": -0.22639195468944226, "market_dynamics": -0.77156, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.741364, "high": 11.812314, "low": 11.657679, "close": 11.885083, "volume": 78}, "trend_line": 12.252236, "activity_lines": {"activity_5": 11.899395, "activity_10": 11.96083, "activity_20": 12.079163, "activity_30": 12.151409}, "trend_signal": 0, "fair_value": 12.6056, "relative_strength": -7.402876, "rate_of_change": -0.23678244253303504, "market_dynamics": -0.813047, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.854156, "high": 12.054272, "low": 11.830505, "close": 12.056091, "volume": 184}, "trend_line": 12.226659, "activity_lines": {"activity_5": 11.929715, "activity_10": 11.961227, "activity_20": 12.065596, "activity_30": 12.138754}, "trend_signal": 0, "fair_value": 12.610183, "relative_strength": -7.129406, "rate_of_change": -0.20875373278804116, "market_dynamics": -0.754184, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.926926, "high": 12.074285, "low": 11.870529, "close": 11.895999, "volume": 940}, "trend_line": 12.205902, "activity_lines": {"activity_5": 11.918193, "activity_10": 11.939859, "activity_20": 12.038712, "activity_30": 12.117422}, "trend_signal": 0, "fair_value": 12.612913, "relative_strength": -9.407058, "rate_of_change": -0.16976837253741756, "market_dynamics": -0.675719, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.89054, "high": 12.016068, "low": 11.89054, "close": 12.117945, "volume": 0}, "trend_line": 12.194919, "activity_lines": {"activity_5": 11.99072, "activity_10": 11.966122, "activity_20": 12.038376, "activity_30": 12.111747}, "trend_signal": 0, "fair_value": 12.616927, "relative_strength": -6.601475, "rate_of_change": -0.08998105998228989, "market_dynamics": -0.530704, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.227101, "high": 12.507262, "low": 12.125223, "close": 12.449046, "volume": 464}, "trend_line": 12.196576, "activity_lines": {"activity_5": 12.160151, "activity_10": 12.057282, "activity_20": 12.072491, "activity_30": 12.128142}, "trend_signal": 0, "fair_value": 12.623308, "relative_strength": -3.985774, "rate_of_change": 0.013587626125272315, "market_dynamics": -0.066801, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.425398, "high": 12.425398, "low": 12.156151, "close": 12.179801, "volume": 545}, "trend_line": 12.188427, "activity_lines": {"activity_5": 12.193141, "activity_10": 12.088772, "activity_20": 12.081189, "activity_30": 12.12706}, "trend_signal": 0, "fair_value": 12.623572, "relative_strength": -4.893875, "rate_of_change": -0.06681383365298194, "market_dynamics": 0.156138, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.174342, "high": 12.234377, "low": 12.08338, "close": 12.141595, "volume": 526}, "trend_line": 12.174134, "activity_lines": {"activity_5": 12.193747, "activity_10": 12.104979, "activity_20": 12.084532, "activity_30": 12.124039}, "trend_signal": 0, "fair_value": 12.62338, "relative_strength": -5.434434, "rate_of_change": -0.11726697792914813, "market_dynamics": 0.398462, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.141595, "high": 12.141595, "low": 11.826868, "close": 11.908734, "volume": 106}, "trend_line": 12.167996, "activity_lines": {"activity_5": 12.111033, "activity_10": 12.080436, "activity_20": 12.064928, "activity_30": 12.106916}, "trend_signal": 0, "fair_value": 12.622479, "relative_strength": -6.694154, "rate_of_change": -0.05041837062085876, "market_dynamics": 0.418738, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.91419, "high": 12.167066, "low": 11.91419, "close": 12.179801, "volume": 64}, "trend_line": 12.169527, "activity_lines": {"activity_5": 12.117825, "activity_10": 12.107692, "activity_20": 12.072716, "activity_30": 12.107678}, "trend_signal": 0, "fair_value": 12.62567, "relative_strength": -8.829831, "rate_of_change": 0.012582186910646167, "market_dynamics": 0.357435, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.121583, "high": 12.266024, "low": 12.091379, "close": 12.241871, "volume": 503}, "trend_line": 12.182512, "activity_lines": {"activity_5": 12.141183, "activity_10": 12.141437, "activity_20": 12.086087, "activity_30": 12.112345}, "trend_signal": 0, "fair_value": 12.628626, "relative_strength": -8.647659, "rate_of_change": 0.10670094244417791, "market_dynamics": 0.550616, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.067226, "high": 12.29761, "low": 12.067226, "close": 12.093238, "volume": 245}, "trend_line": 12.174506, "activity_lines": {"activity_5": 12.128809, "activity_10": 12.13919, "activity_20": 12.086392, "activity_30": 12.106585}, "trend_signal": 0, "fair_value": 12.629357, "relative_strength": -12.539255, "rate_of_change": -0.06571715258724932, "market_dynamics": 0.511231, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.217718, "high": 12.654329, "low": 12.189849, "close": 12.587444, "volume": 400}, "trend_line": 12.178698, "activity_lines": {"activity_5": 12.286941, "activity_10": 12.223014, "activity_20": 12.133752, "activity_30": 12.133227}, "trend_signal": 0, "fair_value": 12.634096, "relative_strength": -9.389992, "rate_of_change": 0.03443260860031223, "market_dynamics": 0.928963, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.667336, "high": 12.693347, "low": 12.383074, "close": 12.397937, "volume": 513}, "trend_line": 12.157567, "activity_lines": {"activity_5": 12.352181, "activity_10": 12.262721, "activity_20": 12.162457, "activity_30": 12.147371}, "trend_signal": 0, "fair_value": 12.636629, "relative_strength": -10.163403, "rate_of_change": -0.1735078741586371, "market_dynamics": 1.059762, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.310614, "high": 12.310614, "low": 12.186133, "close": 12.267882, "volume": 130}, "trend_line": 12.142138, "activity_lines": {"activity_5": 12.341456, "activity_10": 12.269656, "activity_20": 12.178292, "activity_30": 12.154488}, "trend_signal": 1, "fair_value": 12.635893, "relative_strength": -10.799955, "rate_of_change": -0.12690861584395155, "market_dynamics": 0.976569, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.27903, "high": 12.527991, "low": 12.225149, "close": 12.472253, "volume": 110}, "trend_line": 12.141335, "activity_lines": {"activity_5": 12.392982, "activity_10": 12.311023, "activity_20": 12.214106, "activity_30": 12.175786}, "trend_signal": 1, "fair_value": 12.635842, "relative_strength": -9.903306, "rate_of_change": -0.006613332841378043, "market_dynamics": 1.184214, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.431379, "high": 12.780669, "low": 12.431379, "close": 12.611599, "volume": 340}, "trend_line": 12.167735, "activity_lines": {"activity_5": 12.475598, "activity_10": 12.377303, "activity_20": 12.260275, "activity_30": 12.206126}, "trend_signal": 1, "fair_value": 12.635326, "relative_strength": -7.516254, "rate_of_change": 0.2174390213267375, "market_dynamics": 1.17908, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.600451, "high": 12.799248, "low": 12.587445, "close": 12.719357, "volume": 15}, "trend_line": 12.192391, "activity_lines": {"activity_5": 12.559576, "activity_10": 12.455325, "activity_20": 12.312466, "activity_30": 12.241714}, "trend_signal": 1, "fair_value": 12.633712, "relative_strength": -9.02355, "rate_of_change": 0.20263426184084576, "market_dynamics": 1.255484, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.700778, "high": 12.867991, "low": 12.700778, "close": 12.741652, "volume": 52}, "trend_line": 12.209118, "activity_lines": {"activity_5": 12.642192, "activity_10": 12.526896, "activity_20": 12.364446, "activity_30": 12.27715}, "trend_signal": 1, "fair_value": 12.631378, "relative_strength": -9.13069, "rate_of_change": 0.13719212252953086, "market_dynamics": 1.418852, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.867992, "high": 12.884713, "low": 12.706353, "close": 12.7528, "volume": 195}, "trend_line": 12.230522, "activity_lines": {"activity_5": 12.705609, "activity_10": 12.58535, "activity_20": 12.414179, "activity_30": 12.312227}, "trend_signal": 1, "fair_value": 12.629957, "relative_strength": -8.644241, "rate_of_change": 0.17531159908521174, "market_dynamics": 1.461328, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.74537, "high": 12.942309, "low": 12.74537, "close": 12.793675, "volume": 5513}, "trend_line": 12.241282, "activity_lines": {"activity_5": 12.750323, "activity_10": 12.640818, "activity_20": 12.463821, "activity_30": 12.348559}, "trend_signal": 1, "fair_value": 12.628248, "relative_strength": -8.373276, "rate_of_change": 0.08797662111232403, "market_dynamics": 1.560028, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.704493, "high": 12.817828, "low": 12.540997, "close": 12.832691, "volume": 49}, "trend_line": 12.266017, "activity_lines": {"activity_5": 12.786614, "activity_10": 12.693347, "activity_20": 12.512202, "activity_30": 12.386714}, "trend_signal": 1, "fair_value": 12.627285, "relative_strength": -5.368992, "rate_of_change": 0.20206216963223073, "market_dynamics": 1.555819, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.97761, "high": 13.386352, "low": 12.97761, "close": 13.295315, "volume": 944}, "trend_line": 12.293862, "activity_lines": {"activity_5": 12.962374, "activity_10": 12.816544, "activity_20": 12.60013, "activity_30": 12.453121}, "trend_signal": 1, "fair_value": 12.628662, "relative_strength": -4.291727, "rate_of_change": 0.22700930546566997, "market_dynamics": 1.62425, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.323185, "high": 13.481107, "low": 13.321326, "close": 13.482965, "volume": 898}, "trend_line": 12.33342, "activity_lines": {"activity_5": 13.162287, "activity_10": 12.960989, "activity_20": 12.700028, "activity_30": 12.529837}, "trend_signal": 1, "fair_value": 12.631339, "relative_strength": -3.25348, "rate_of_change": 0.3217703273389561, "market_dynamics": 1.735147, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.50526, "high": 13.534986, "low": 13.321325, "close": 13.482965, "volume": 1411}, "trend_line": 12.370309, "activity_lines": {"activity_5": 13.312779, "activity_10": 13.085707, "activity_20": 12.79237, "activity_30": 12.604001}, "trend_signal": 1, "fair_value": 12.63795, "relative_strength": -5.455691, "rate_of_change": 0.2990978982309886, "market_dynamics": 1.719373, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.464386, "high": 13.666899, "low": 13.464386, "close": 13.809959, "volume": 138}, "trend_line": 12.435321, "activity_lines": {"activity_5": 13.523591, "activity_10": 13.247785, "activity_20": 12.909353, "activity_30": 12.696882}, "trend_signal": 1, "fair_value": 12.645385, "relative_strength": -3.3026, "rate_of_change": 0.5255487150725128, "market_dynamics": 1.731856, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.696626, "high": 13.770943, "low": 13.655751, "close": 13.718921, "volume": 0}, "trend_line": 12.501906, "activity_lines": {"activity_5": 13.636305, "activity_10": 13.368989, "activity_20": 13.011186, "activity_30": 12.779695}, "trend_signal": 1, "fair_value": 12.649758, "relative_strength": -4.001672, "rate_of_change": 0.5354505927108749, "market_dynamics": 1.694459, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.709633, "high": 13.752364, "low": 13.627884, "close": 13.581435, "volume": 500}, "trend_line": 12.54699, "activity_lines": {"activity_5": 13.644109, "activity_10": 13.445063, "activity_20": 13.092596, "activity_30": 12.849342}, "trend_signal": 1, "fair_value": 12.654026, "relative_strength": -3.603647, "rate_of_change": 0.3606170131178337, "market_dynamics": 1.666009, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.674331, "high": 13.69291, "low": 13.611162, "close": 13.691052, "volume": 0}, "trend_line": 12.601792, "activity_lines": {"activity_5": 13.669376, "activity_10": 13.525393, "activity_20": 13.177589, "activity_30": 12.923152}, "trend_signal": 1, "fair_value": 12.658684, "relative_strength": -4.759183, "rate_of_change": 0.43677407888266806, "market_dynamics": 1.616602, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.722638, "high": 13.808102, "low": 13.692911, "close": 13.795097, "volume": 705}, "trend_line": 12.664428, "activity_lines": {"activity_5": 13.715453, "activity_10": 13.607378, "activity_20": 13.264004, "activity_30": 13.00014}, "trend_signal": 1, "fair_value": 12.66486, "relative_strength": -3.364643, "rate_of_change": 0.49704042091790973, "market_dynamics": 1.637319, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.834113, "high": 13.971599, "low": 13.830397, "close": 13.861982, "volume": 5430}, "trend_line": 12.734873, "activity_lines": {"activity_5": 13.763016, "activity_10": 13.682574, "activity_20": 13.349097, "activity_30": 13.077401}, "trend_signal": 1, "fair_value": 12.671411, "relative_strength": -3.459745, "rate_of_change": 0.5562430454814162, "market_dynamics": 1.717501, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.914003, "high": 14.086792, "low": 13.914003, "close": 13.960451, "volume": 206}, "trend_line": 12.804052, "activity_lines": {"activity_5": 13.839934, "activity_10": 13.756249, "activity_20": 13.435853, "activity_30": 13.156471}, "trend_signal": 1, "fair_value": 12.678151, "relative_strength": -2.560291, "rate_of_change": 0.5432248912101448, "market_dynamics": 1.713011, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.895424, "high": 14.372911, "low": 13.891708, "close": 14.12395, "volume": 381}, "trend_line": 12.87298, "activity_lines": {"activity_5": 13.95525, "activity_10": 13.839146, "activity_20": 13.529289, "activity_30": 13.241626}, "trend_signal": 1, "fair_value": 12.685928, "relative_strength": -2.392327, "rate_of_change": 0.5383295850407328, "market_dynamics": 1.716701, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.161108, "high": 14.631162, "low": 14.133238, "close": 14.580998, "volume": 2751}, "trend_line": 12.96248, "activity_lines": {"activity_5": 14.186747, "activity_10": 13.990077, "activity_20": 13.658937, "activity_30": 13.35182}, "trend_signal": 1, "fair_value": 12.696603, "relative_strength": -0.373022, "rate_of_change": 0.6952547118072058, "market_dynamics": 1.756703, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.53455, "high": 14.53455, "low": 14.136955, "close": 14.136955, "volume": 1380}, "trend_line": 13.029781, "activity_lines": {"activity_5": 14.2109, "activity_10": 14.040309, "activity_20": 13.735899, "activity_30": 13.427593}, "trend_signal": 1, "fair_value": 12.703494, "relative_strength": 0.66145, "rate_of_change": 0.5191984867093373, "market_dynamics": 1.548347, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.136955, "high": 14.136955, "low": 13.934441, "close": 13.979032, "volume": 550}, "trend_line": 13.08078, "activity_lines": {"activity_5": 14.159622, "activity_10": 14.049936, "activity_20": 13.788921, "activity_30": 13.488835}, "trend_signal": 1, "fair_value": 12.708672, "relative_strength": -0.266952, "rate_of_change": 0.3914033551293065, "market_dynamics": 1.214429, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.096081, "high": 14.096081, "low": 14.040343, "close": 14.040343, "volume": 330}, "trend_line": 13.142798, "activity_lines": {"activity_5": 14.120977, "activity_10": 14.067637, "activity_20": 13.840607, "activity_30": 13.550742}, "trend_signal": 1, "fair_value": 12.713174, "relative_strength": 3.395299, "rate_of_change": 0.4741154579466983, "market_dynamics": 0.781615, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.027774, "high": 13.534272, "low": 13.014768, "close": 13.503904, "volume": 14540}, "trend_line": 13.188209, "activity_lines": {"activity_5": 13.898193, "activity_10": 13.98196, "activity_20": 13.8344, "activity_30": 13.574039}, "trend_signal": 1, "fair_value": 12.714063, "relative_strength": -0.928359, "rate_of_change": 0.3455200331010158, "market_dynamics": 0.214424, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.483028, "high": 14.219432, "low": 13.483028, "close": 14.219432, "volume": 1302}, "trend_line": 13.265232, "activity_lines": {"activity_5": 13.955255, "activity_10": 14.027788, "activity_20": 13.892602, "activity_30": 13.64057}, "trend_signal": 1, "fair_value": 12.720127, "relative_strength": 1.800644, "rate_of_change": 0.5840292643223862, "market_dynamics": -0.115511, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.331411, "high": 14.47945, "low": 14.331411, "close": 14.468062, "volume": 69}, "trend_line": 13.341507, "activity_lines": {"activity_5": 14.119298, "activity_10": 14.109215, "activity_20": 13.967446, "activity_30": 13.718172}, "trend_signal": 1, "fair_value": 12.728668, "relative_strength": 3.304109, "rate_of_change": 0.5749993667656982, "market_dynamics": -0.200281, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.418716, "high": 14.496531, "low": 14.397839, "close": 14.487041, "volume": 2015}, "trend_line": 13.416346, "activity_lines": {"activity_5": 14.267593, "activity_10": 14.181857, "activity_20": 14.03593, "activity_30": 13.792077}, "trend_signal": 1, "fair_value": 12.73768, "relative_strength": 2.383672, "rate_of_change": 0.5609486244694903, "market_dynamics": -0.142547, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.487041, "high": 14.777428, "low": 14.487041, "close": 14.549673, "volume": 4176}, "trend_line": 13.498227, "activity_lines": {"activity_5": 14.402899, "activity_10": 14.254522, "activity_20": 14.102316, "activity_30": 13.865195}, "trend_signal": 1, "fair_value": 12.746951, "relative_strength": 7.40872, "rate_of_change": 0.6103077544362616, "market_dynamics": 0.044445, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.830571, "high": 15.257609, "low": 14.830571, "close": 15.278487, "volume": 2965}, "trend_line": 13.587929, "activity_lines": {"activity_5": 14.747187, "activity_10": 14.448985, "activity_20": 14.229936, "activity_30": 13.98005}, "trend_signal": 1, "fair_value": 12.760371, "relative_strength": 10.219814, "rate_of_change": 0.6645465363710422, "market_dynamics": 0.305883, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.263303, "high": 15.620116, "low": 15.232936, "close": 15.494853, "volume": 1996}, "trend_line": 13.691159, "activity_lines": {"activity_5": 15.045292, "activity_10": 14.661796, "activity_20": 14.368718, "activity_30": 14.103078}, "trend_signal": 1, "fair_value": 12.775744, "relative_strength": 11.937785, "rate_of_change": 0.7597184236096607, "market_dynamics": 0.564685, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.752975, "high": 15.857359, "low": 15.648586, "close": 15.692239, "volume": 345}, "trend_line": 13.805305, "activity_lines": {"activity_5": 15.324164, "activity_10": 14.89388, "activity_20": 14.516719, "activity_30": 14.23218}, "trend_signal": 1, "fair_value": 12.792329, "relative_strength": 10.906158, "rate_of_change": 0.833720505327561, "market_dynamics": 0.800879, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.781442, "high": 15.781442, "low": 15.694138, "close": 15.701729, "volume": 821}, "trend_line": 13.912954, "activity_lines": {"activity_5": 15.524587, "activity_10": 15.099411, "activity_20": 14.655104, "activity_30": 14.35453}, "trend_signal": 1, "fair_value": 12.806914, "relative_strength": 11.6155, "rate_of_change": 0.7797654597272465, "market_dynamics": 0.997453, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.701729, "high": 15.701729, "low": 15.669463, "close": 15.669463, "volume": 20}, "trend_line": 14.014883, "activity_lines": {"activity_5": 15.633276, "activity_10": 15.267754, "activity_20": 14.781407, "activity_30": 14.467853}, "trend_signal": 1, "fair_value": 12.818948, "relative_strength": 10.847836, "rate_of_change": 0.732619399158512, "market_dynamics": 1.034189, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.942768, "high": 16.153439, "low": 15.942768, "close": 16.14395, "volume": 340}, "trend_line": 14.129036, "activity_lines": {"activity_5": 15.825475, "activity_10": 15.492747, "activity_20": 14.94361, "activity_30": 14.605212}, "trend_signal": 1, "fair_value": 12.833675, "relative_strength": 15.601959, "rate_of_change": 0.8145126862635953, "market_dynamics": 1.093689, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.012992, "high": 16.105992, "low": 15.940869, "close": 16.068031, "volume": 543}, "trend_line": 14.239915, "activity_lines": {"activity_5": 15.934669, "activity_10": 15.655936, "activity_20": 15.086382, "activity_30": 14.730308}, "trend_signal": 1, "fair_value": 12.847545, "relative_strength": 15.435349, "rate_of_change": 0.7847598378261661, "market_dynamics": 1.140233, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.009196, "high": 16.009196, "low": 15.902912, "close": 15.902912, "volume": 4935}, "trend_line": 14.344919, "activity_lines": {"activity_5": 15.950613, "activity_10": 15.755492, "activity_20": 15.202108, "activity_30": 14.837599}, "trend_signal": 1, "fair_value": 12.859222, "relative_strength": 16.014301, "rate_of_change": 0.7373920420171116, "market_dynamics": 1.177586, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.730199, "high": 16.367907, "low": 15.703626, "close": 16.309072, "volume": 28337}, "trend_line": 14.462099, "activity_lines": {"activity_5": 16.087898, "activity_10": 15.902807, "activity_20": 15.346479, "activity_30": 14.964318}, "trend_signal": 1, "fair_value": 12.873579, "relative_strength": 19.888424, "rate_of_change": 0.816874602080356, "market_dynamics": 1.322238, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.618437, "high": 17.091027, "low": 16.618437, "close": 17.003721, "volume": 3725}, "trend_line": 14.601133, "activity_lines": {"activity_5": 16.416243, "activity_10": 16.143295, "activity_20": 15.545355, "activity_30": 15.128294}, "trend_signal": 1, "fair_value": 12.893109, "relative_strength": 26.063347, "rate_of_change": 0.9613680559094537, "market_dynamics": 1.424589, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.003721, "high": 17.679391, "low": 17.003721, "close": 17.609167, "volume": 2831}, "trend_line": 14.744928, "activity_lines": {"activity_5": 16.857453, "activity_10": 16.449244, "activity_20": 15.7874, "activity_30": 15.322361}, "trend_signal": 1, "fair_value": 12.919998, "relative_strength": 27.254065, "rate_of_change": 0.9848208354789932, "market_dynamics": 1.531714, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.485802, "high": 17.485802, "low": 17.307395, "close": 17.360537, "volume": 6942}, "trend_line": 14.87418, "activity_lines": {"activity_5": 17.118105, "activity_10": 16.667612, "activity_20": 15.98917, "activity_30": 15.49111}, "trend_signal": 1, "fair_value": 12.948748, "relative_strength": 24.530815, "rate_of_change": 0.876586172546933, "market_dynamics": 1.63165, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.436454, "high": 17.745818, "low": 17.42127, "close": 17.641434, "volume": 1487}, "trend_line": 15.012796, "activity_lines": {"activity_5": 17.386222, "activity_10": 16.90313, "activity_20": 16.204456, "activity_30": 15.669642}, "trend_signal": 1, "fair_value": 12.977664, "relative_strength": 24.474241, "rate_of_change": 0.9319236421772424, "market_dynamics": 1.628206, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.622453, "high": 17.905249, "low": 17.622453, "close": 17.713556, "volume": 8982}, "trend_line": 15.142916, "activity_lines": {"activity_5": 17.562479, "activity_10": 17.116322, "activity_20": 16.409923, "activity_30": 15.843885}, "trend_signal": 1, "fair_value": 13.00895, "relative_strength": 23.996301, "rate_of_change": 0.8667272905060444, "market_dynamics": 1.659279, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.761004, "high": 17.77429, "low": 17.322577, "close": 17.444046, "volume": 19668}, "trend_line": 15.267087, "activity_lines": {"activity_5": 17.555266, "activity_10": 17.243933, "activity_20": 16.571938, "activity_30": 15.992345}, "trend_signal": 1, "fair_value": 13.037919, "relative_strength": 23.965045, "rate_of_change": 0.8199939826649008, "market_dynamics": 1.629223, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.444046, "high": 17.444046, "low": 17.432657, "close": 17.368126, "volume": 381}, "trend_line": 15.39331, "activity_lines": {"activity_5": 17.493392, "activity_10": 17.325476, "activity_20": 16.710516, "activity_30": 16.127895}, "trend_signal": 1, "fair_value": 13.065388, "relative_strength": 22.254286, "rate_of_change": 0.8267654464797347, "market_dynamics": 1.455541, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.480107, "high": 17.584495, "low": 17.447842, "close": 17.529455, "volume": 3999}, "trend_line": 15.521257, "activity_lines": {"activity_5": 17.501364, "activity_10": 17.414093, "activity_20": 16.846056, "activity_30": 16.265711}, "trend_signal": 1, "fair_value": 13.094502, "relative_strength": 22.100702, "rate_of_change": 0.831185755370357, "market_dynamics": 1.299173, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.595881, "high": 17.975471, "low": 17.432659, "close": 17.500984, "volume": 2426}, "trend_line": 15.644786, "activity_lines": {"activity_5": 17.488584, "activity_10": 17.470962, "activity_20": 16.963124, "activity_30": 16.393436}, "trend_signal": 1, "fair_value": 13.12231, "relative_strength": 20.530965, "rate_of_change": 0.7958698190488023, "market_dynamics": 0.954829, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.483904, "high": 17.749615, "low": 17.480108, "close": 17.8559, "volume": 1169}, "trend_line": 15.777917, "activity_lines": {"activity_5": 17.603473, "activity_10": 17.563306, "activity_20": 17.09955, "activity_30": 16.536088}, "trend_signal": 1, "fair_value": 13.152263, "relative_strength": 19.159154, "rate_of_change": 0.8509608249035849, "market_dynamics": 0.661206, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.838819, "high": 17.861594, "low": 17.73443, "close": 17.749615, "volume": 36714}, "trend_line": 15.904222, "activity_lines": {"activity_5": 17.673444, "activity_10": 17.608201, "activity_20": 17.209812, "activity_30": 16.663294}, "trend_signal": 1, "fair_value": 13.183918, "relative_strength": 19.473862, "rate_of_change": 0.800517584165263, "market_dynamics": 0.533042, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.74582, "high": 18.366451, "low": 17.74582, "close": 18.260166, "volume": 96743}, "trend_line": 16.042096, "activity_lines": {"activity_5": 17.893228, "activity_10": 17.732362, "activity_20": 17.35346, "activity_30": 16.815291}, "trend_signal": 1, "fair_value": 13.217439, "relative_strength": 19.476503, "rate_of_change": 0.8669018830345807, "market_dynamics": 0.519766, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.184247, "high": 18.412813, "low": 18.155776, "close": 18.418589, "volume": 869}, "trend_line": 16.170016, "activity_lines": {"activity_5": 18.106349, "activity_10": 17.87349, "activity_20": 17.497997, "activity_30": 16.968613}, "trend_signal": 1, "fair_value": 13.247508, "relative_strength": 19.436973, "rate_of_change": 0.7974020352452671, "market_dynamics": 0.526572, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.63426, "high": 18.688177, "low": 18.524498, "close": 18.640038, "volume": 2951}, "trend_line": 16.320119, "activity_lines": {"activity_5": 18.334012, "activity_10": 18.035645, "activity_20": 17.649702, "activity_30": 17.127969}, "trend_signal": 1, "fair_value": 13.281192, "relative_strength": 17.31963, "rate_of_change": 0.9282798483316149, "market_dynamics": 0.540295, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.830675, "high": 19.167656, "low": 18.830675, "close": 18.917326, "volume": 1692}, "trend_line": 16.484728, "activity_lines": {"activity_5": 18.578166, "activity_10": 18.230059, "activity_20": 17.813778, "activity_30": 17.295531}, "trend_signal": 1, "fair_value": 13.318482, "relative_strength": 19.434914, "rate_of_change": 1.0086262238651706, "market_dynamics": 0.544958, "expectation": {"probability": 60.9767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.778681, "high": 18.824897, "low": 18.472508, "close": 18.66507, "volume": 12035}, "trend_line": 16.638886, "activity_lines": {"activity_5": 18.667474, "activity_10": 18.356722, "activity_20": 17.938518, "activity_30": 17.436198}, "trend_signal": 1, "fair_value": 13.358211, "relative_strength": 19.046839, "rate_of_change": 0.935156467246526, "market_dynamics": 0.384152, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.77483, "high": 18.77483, "low": 18.331937, "close": 18.17211, "volume": 4511}, "trend_line": 16.794493, "activity_lines": {"activity_5": 18.531432, "activity_10": 18.371555, "activity_20": 18.002044, "activity_30": 17.535116}, "trend_signal": 1, "fair_value": 13.396586, "relative_strength": 16.527444, "rate_of_change": 0.9352008301517291, "market_dynamics": 0.163189, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.266466, "high": 18.266466, "low": 17.461554, "close": 17.746546, "volume": 3633}, "trend_line": 16.912063, "activity_lines": {"activity_5": 18.259405, "activity_10": 18.294396, "activity_20": 18.015382, "activity_30": 17.596539}, "trend_signal": 1, "fair_value": 13.42738, "relative_strength": 13.902938, "rate_of_change": 0.7000509035908415, "market_dynamics": -0.197464, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.802389, "high": 18.025762, "low": 17.802389, "close": 18.012281, "volume": 4717}, "trend_line": 17.030204, "activity_lines": {"activity_5": 18.120759, "activity_10": 18.261604, "activity_20": 18.046036, "activity_30": 17.66752}, "trend_signal": 1, "fair_value": 13.45879, "relative_strength": 13.787661, "rate_of_change": 0.6985605481720437, "market_dynamics": -0.556336, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.183662, "high": 18.611151, "low": 18.160555, "close": 18.611151, "volume": 2345}, "trend_line": 17.167674, "activity_lines": {"activity_5": 18.223587, "activity_10": 18.328402, "activity_20": 18.12368, "activity_30": 17.769517}, "trend_signal": 1, "fair_value": 13.493985, "relative_strength": 17.732902, "rate_of_change": 0.8072128789531847, "market_dynamics": -0.709933, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.873637, "high": 18.287646, "low": 16.531479, "close": 16.464083, "volume": 38270}, "trend_line": 17.231488, "activity_lines": {"activity_5": 17.631138, "activity_10": 17.991091, "activity_20": 17.985879, "activity_30": 17.724124}, "trend_signal": 1, "fair_value": 13.515637, "relative_strength": 11.714901, "rate_of_change": 0.3717102270231666, "market_dynamics": -0.836604, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.23746, "high": 16.234931, "low": 14.913955, "close": 15.616807, "volume": 124102}, "trend_line": 17.242765, "activity_lines": {"activity_5": 16.902995, "activity_10": 17.523104, "activity_20": 17.769955, "activity_30": 17.619951}, "trend_signal": 0, "fair_value": 13.533089, "relative_strength": 8.232004, "rate_of_change": 0.0654441450442339, "market_dynamics": -0.827918, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.859436, "high": 16.625833, "low": 15.859436, "close": 16.641239, "volume": 2444}, "trend_line": 17.280978, "activity_lines": {"activity_5": 16.686684, "activity_10": 17.289439, "activity_20": 17.661084, "activity_30": 17.581143}, "trend_signal": 0, "fair_value": 13.559756, "relative_strength": 10.359292, "rate_of_change": 0.22161758859441916, "market_dynamics": -0.912919, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.724042, "high": 17.249737, "low": 16.724042, "close": 17.249737, "volume": 296}, "trend_line": 17.332895, "activity_lines": {"activity_5": 16.746892, "activity_10": 17.198725, "activity_20": 17.61359, "activity_30": 17.579127}, "trend_signal": 0, "fair_value": 13.587675, "relative_strength": 11.122008, "rate_of_change": 0.3004285984277021, "market_dynamics": -1.104501, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.361422, "high": 17.883264, "low": 17.330612, "close": 18.012281, "volume": 11190}, "trend_line": 17.409913, "activity_lines": {"activity_5": 17.112118, "activity_10": 17.271933, "activity_20": 17.640584, "activity_30": 17.622959}, "trend_signal": 0, "fair_value": 13.624239, "relative_strength": 12.238292, "rate_of_change": 0.4443458522076025, "market_dynamics": -1.037848, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.023835, "high": 18.358895, "low": 18.023835, "close": 18.247208, "volume": 6686}, "trend_line": 17.495838, "activity_lines": {"activity_5": 17.595577, "activity_10": 17.404311, "activity_20": 17.68853, "activity_30": 17.676978}, "trend_signal": 0, "fair_value": 13.663728, "relative_strength": 12.040611, "rate_of_change": 0.4935406627247338, "market_dynamics": -0.940785, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.659291, "high": 19.032864, "low": 18.428218, "close": 19.038641, "volume": 5650}, "trend_line": 17.592328, "activity_lines": {"activity_5": 18.223973, "activity_10": 17.688183, "activity_20": 17.808025, "activity_30": 17.776514}, "trend_signal": 1, "fair_value": 13.706616, "relative_strength": 13.095889, "rate_of_change": 0.5515025916449346, "market_dynamics": -0.648808, "expectation": {"probability": 62.1759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.809492, "high": 18.898069, "low": 18.563012, "close": 18.77483, "volume": 14484}, "trend_line": 17.682554, "activity_lines": {"activity_5": 18.536309, "activity_10": 17.908334, "activity_20": 17.894442, "activity_30": 17.852804}, "trend_signal": 1, "fair_value": 13.748478, "relative_strength": 12.51603, "rate_of_change": 0.5128712925316152, "market_dynamics": -0.365719, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.77483, "high": 19.061748, "low": 18.77483, "close": 18.755573, "volume": 1900}, "trend_line": 17.777643, "activity_lines": {"activity_5": 18.699987, "activity_10": 18.106288, "activity_20": 17.973093, "activity_30": 17.922031}, "trend_signal": 1, "fair_value": 13.791802, "relative_strength": 11.104337, "rate_of_change": 0.537756027777444, "market_dynamics": -0.193181, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.66892, "high": 19.023235, "low": 18.66892, "close": 19.023235, "volume": 1025}, "trend_line": 17.868115, "activity_lines": {"activity_5": 18.852496, "activity_10": 18.339394, "activity_20": 18.071262, "activity_30": 18.002392}, "trend_signal": 1, "fair_value": 13.837983, "relative_strength": 11.182951, "rate_of_change": 0.5089088581652715, "market_dynamics": 0.004999, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.023235, "high": 19.023235, "low": 18.304977, "close": 18.39163, "volume": 1089}, "trend_line": 17.914379, "activity_lines": {"activity_5": 18.727074, "activity_10": 18.450169, "activity_20": 18.10372, "activity_30": 18.036167}, "trend_signal": 1, "fair_value": 13.881889, "relative_strength": 7.789012, "rate_of_change": 0.2589193096194016, "market_dynamics": 0.051476, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.368524, "high": 18.555308, "low": 18.262615, "close": 18.262615, "volume": 10352}, "trend_line": 17.93616, "activity_lines": {"activity_5": 18.549018, "activity_10": 18.502442, "activity_20": 18.120833, "activity_30": 18.058634}, "trend_signal": 1, "fair_value": 13.922928, "relative_strength": 8.118454, "rate_of_change": 0.1215838963773219, "market_dynamics": 0.091996, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.123968, "high": 18.561085, "low": 18.122043, "close": 18.564936, "volume": 13590}, "trend_line": 17.976307, "activity_lines": {"activity_5": 18.523472, "activity_10": 18.561576, "activity_20": 18.166727, "activity_30": 18.0992}, "trend_signal": 1, "fair_value": 13.967845, "relative_strength": 7.954702, "rate_of_change": 0.22383274903879918, "market_dynamics": 0.158704, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.574564, "high": 18.670847, "low": 18.36082, "close": 18.414738, "volume": 6630}, "trend_line": 18.002084, "activity_lines": {"activity_5": 18.461852, "activity_10": 18.558425, "activity_20": 18.197619, "activity_30": 18.127486}, "trend_signal": 1, "fair_value": 14.007421, "relative_strength": 7.889281, "rate_of_change": 0.14339430228912697, "market_dynamics": 0.118614, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.428216, "high": 18.799862, "low": 18.428216, "close": 18.697805, "volume": 8455}, "trend_line": 18.034892, "activity_lines": {"activity_5": 18.51731, "activity_10": 18.585558, "activity_20": 18.256543, "activity_30": 18.172371}, "trend_signal": 1, "fair_value": 14.050508, "relative_strength": 7.461802, "rate_of_change": 0.18224556667994263, "market_dynamics": 0.229532, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.846076, "high": 19.63173, "low": 18.846076, "close": 19.588404, "volume": 8130}, "trend_line": 18.106371, "activity_lines": {"activity_5": 18.891329, "activity_10": 18.762155, "activity_20": 18.401332, "activity_30": 18.272598}, "trend_signal": 1, "fair_value": 14.096566, "relative_strength": 13.090864, "rate_of_change": 0.39633727776135325, "market_dynamics": 0.463122, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.718385, "high": 19.718385, "low": 19.10026, "close": 19.501753, "volume": 46118}, "trend_line": 18.177492, "activity_lines": {"activity_5": 19.156681, "activity_10": 18.898612, "activity_20": 18.533471, "activity_30": 18.362622}, "trend_signal": 1, "fair_value": 14.140938, "relative_strength": 12.697999, "rate_of_change": 0.3927954420021635, "market_dynamics": 0.748598, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.660836, "high": 19.660836, "low": 19.073067, "close": 19.059353, "volume": 72466}, "trend_line": 18.228488, "activity_lines": {"activity_5": 19.191956, "activity_10": 18.946212, "activity_20": 18.617145, "activity_30": 18.419517}, "trend_signal": 1, "fair_value": 14.178871, "relative_strength": 12.065682, "rate_of_change": 0.28054475281847363, "market_dynamics": 0.967601, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.280744, "high": 19.466873, "low": 19.249398, "close": 19.31797, "volume": 20725}, "trend_line": 18.289054, "activity_lines": {"activity_5": 19.280476, "activity_10": 19.035661, "activity_20": 18.719198, "activity_30": 18.489806}, "trend_signal": 1, "fair_value": 14.217798, "relative_strength": 12.043415, "rate_of_change": 0.3322601413787115, "market_dynamics": 1.017014, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.34736, "high": 20.20452, "low": 19.272908, "close": 19.930229, "volume": 24269}, "trend_line": 18.358199, "activity_lines": {"activity_5": 19.512866, "activity_10": 19.226203, "activity_20": 18.873344, "activity_30": 18.595688}, "trend_signal": 1, "fair_value": 14.264204, "relative_strength": 14.281332, "rate_of_change": 0.37806766823477533, "market_dynamics": 1.050411, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.930229, "high": 20.351462, "low": 19.891044, "close": 20.346565, "volume": 40076}, "trend_line": 18.444764, "activity_lines": {"activity_5": 19.801874, "activity_10": 19.475953, "activity_20": 19.060859, "activity_30": 18.72397}, "trend_signal": 1, "fair_value": 14.313267, "relative_strength": 13.761879, "rate_of_change": 0.471533182530597, "market_dynamics": 1.08593, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.31228, "high": 20.33677, "low": 20.180031, "close": 20.263296, "volume": 64008}, "trend_line": 18.511535, "activity_lines": {"activity_5": 20.012581, "activity_10": 19.675018, "activity_20": 19.221956, "activity_30": 18.841294}, "trend_signal": 1, "fair_value": 14.363371, "relative_strength": 14.587738, "rate_of_change": 0.36200517393445236, "market_dynamics": 1.277767, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.23391, "high": 20.586568, "low": 20.096764, "close": 20.351461, "volume": 62216}, "trend_line": 18.575964, "activity_lines": {"activity_5": 20.201907, "activity_10": 19.853737, "activity_20": 19.369324, "activity_30": 18.959999}, "trend_signal": 1, "fair_value": 14.412735, "relative_strength": 14.14371, "rate_of_change": 0.34804785232559327, "market_dynamics": 1.52469, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.557182, "high": 20.93923, "low": 20.341667, "close": 20.777594, "volume": 7559}, "trend_line": 18.647216, "activity_lines": {"activity_5": 20.447137, "activity_10": 20.077453, "activity_20": 19.539607, "activity_30": 19.10204}, "trend_signal": 1, "fair_value": 14.466114, "relative_strength": 14.572006, "rate_of_change": 0.383570941459626, "market_dynamics": 1.566427, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.811881, "high": 20.811881, "low": 20.390647, "close": 20.488609, "volume": 11700}, "trend_line": 18.699592, "activity_lines": {"activity_5": 20.498731, "activity_10": 20.205665, "activity_20": 19.66557, "activity_30": 19.22084}, "trend_signal": 1, "fair_value": 14.518708, "relative_strength": 9.915933, "rate_of_change": 0.28087838956763767, "market_dynamics": 1.547727, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.454321, "high": 20.537589, "low": 20.170234, "close": 20.189827, "volume": 15596}, "trend_line": 18.750417, "activity_lines": {"activity_5": 20.413505, "activity_10": 20.246993, "activity_20": 19.751284, "activity_30": 19.316984}, "trend_signal": 1, "fair_value": 14.570522, "relative_strength": 6.889865, "rate_of_change": 0.27179737397478876, "market_dynamics": 1.364942, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.238808, "high": 20.70902, "low": 20.086967, "close": 20.728613, "volume": 28482}, "trend_line": 18.835634, "activity_lines": {"activity_5": 20.518323, "activity_10": 20.375347, "activity_20": 19.879062, "activity_30": 19.444609}, "trend_signal": 1, "fair_value": 14.625194, "relative_strength": 6.656927, "rate_of_change": 0.4544805590190346, "market_dynamics": 1.282046, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.772696, "high": 21.247809, "low": 20.767799, "close": 20.566978, "volume": 14282}, "trend_line": 18.929648, "activity_lines": {"activity_5": 20.538242, "activity_10": 20.452006, "activity_20": 19.983397, "activity_30": 19.556309}, "trend_signal": 1, "fair_value": 14.681878, "relative_strength": 7.705934, "rate_of_change": 0.49912840735810315, "market_dynamics": 1.164555, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.615959, "high": 20.684531, "low": 19.749001, "close": 20.028191, "volume": 36349}, "trend_line": 18.996845, "activity_lines": {"activity_5": 20.364198, "activity_10": 20.403293, "activity_20": 20.027886, "activity_30": 19.627183}, "trend_signal": 1, "fair_value": 14.736885, "relative_strength": 2.894137, "rate_of_change": 0.3549828290520784, "market_dynamics": 0.790956, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.194725, "high": 20.322076, "low": 20.082069, "close": 20.189827, "volume": 38606}, "trend_line": 19.049468, "activity_lines": {"activity_5": 20.293992, "activity_10": 20.371055, "activity_20": 20.081709, "activity_30": 19.704149}, "trend_signal": 1, "fair_value": 14.790353, "relative_strength": 1.013948, "rate_of_change": 0.2770091559940639, "market_dynamics": 0.44831, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.356362, "high": 20.53269, "low": 20.307379, "close": 20.390648, "volume": 27307}, "trend_line": 19.180353, "activity_lines": {"activity_5": 20.310646, "activity_10": 20.37061, "activity_20": 20.149102, "activity_30": 19.790677}, "trend_signal": 1, "fair_value": 14.843399, "relative_strength": 2.518418, "rate_of_change": 0.6870795551875739, "market_dynamics": 0.006068, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.385749, "high": 20.620855, "low": 20.248604, "close": 20.204521, "volume": 19304}, "trend_line": 19.333277, "activity_lines": {"activity_5": 20.251869, "activity_10": 20.335522, "activity_20": 20.18925, "activity_30": 19.856752}, "trend_signal": 1, "fair_value": 14.893947, "relative_strength": 3.540894, "rate_of_change": 0.7972950237151462, "market_dynamics": -0.352366, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.503303, "high": 21.002905, "low": 20.028191, "close": 20.273094, "volume": 48249}, "trend_line": 19.454339, "activity_lines": {"activity_5": 20.25089, "activity_10": 20.313971, "activity_20": 20.226681, "activity_30": 19.917386}, "trend_signal": 1, "fair_value": 14.942145, "relative_strength": 3.613153, "rate_of_change": 0.6261845831930201, "market_dynamics": -0.409498, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.356362, "high": 20.444527, "low": 19.812676, "close": 19.846962, "volume": 14188}, "trend_line": 19.540913, "activity_lines": {"activity_5": 20.127458, "activity_10": 20.216365, "activity_20": 20.215394, "activity_30": 19.942716}, "trend_signal": 1, "fair_value": 14.989592, "relative_strength": 4.060409, "rate_of_change": 0.4450112645821521, "market_dynamics": -0.585822, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.984108, "high": 20.375953, "low": 19.925332, "close": 20.405342, "volume": 35953}, "trend_line": 19.620682, "activity_lines": {"activity_5": 20.202235, "activity_10": 20.237205, "activity_20": 20.250466, "activity_30": 19.998486}, "trend_signal": 1, "fair_value": 15.038402, "relative_strength": 4.906118, "rate_of_change": 0.40821531726792326, "market_dynamics": -0.639238, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.336768, "high": 20.371055, "low": 20.101662, "close": 20.126152, "volume": 14763}, "trend_line": 19.683313, "activity_lines": {"activity_5": 20.169582, "activity_10": 20.208796, "activity_20": 20.250817, "activity_30": 20.031097}, "trend_signal": 1, "fair_value": 15.087177, "relative_strength": 2.87999, "rate_of_change": 0.31920908763517836, "market_dynamics": -0.750418, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.969414, "high": 20.096763, "low": 19.77839, "close": 19.861656, "volume": 12985}, "trend_line": 19.710747, "activity_lines": {"activity_5": 20.066395, "activity_10": 20.133455, "activity_20": 20.223418, "activity_30": 20.042603}, "trend_signal": 1, "fair_value": 15.136123, "relative_strength": 2.257436, "rate_of_change": 0.1393769433021924, "market_dynamics": -0.957266, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.033089, "high": 20.077172, "low": 19.832269, "close": 19.964514, "volume": 23936}, "trend_line": 19.750403, "activity_lines": {"activity_5": 20.020353, "activity_10": 20.092578, "activity_20": 20.204101, "activity_30": 20.058975}, "trend_signal": 1, "fair_value": 15.185942, "relative_strength": 2.127994, "rate_of_change": 0.20118973674613777, "market_dynamics": -0.925233, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.067375, "high": 20.302483, "low": 20.02819, "close": 20.248604, "volume": 6431}, "trend_line": 19.800171, "activity_lines": {"activity_5": 20.089579, "activity_10": 20.114307, "activity_20": 20.20753, "activity_30": 20.091117}, "trend_signal": 1, "fair_value": 15.236739, "relative_strength": 3.765229, "rate_of_change": 0.2519847316533251, "market_dynamics": -0.998317, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.375952, "high": 20.532691, "low": 20.268195, "close": 20.395544, "volume": 1650}, "trend_line": 19.845914, "activity_lines": {"activity_5": 20.181009, "activity_10": 20.158746, "activity_20": 20.220521, "activity_30": 20.129528}, "trend_signal": 1, "fair_value": 15.28696, "relative_strength": 1.567034, "rate_of_change": 0.23102325732440215, "market_dynamics": -0.901929, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.669838, "high": 21.311483, "low": 20.669838, "close": 20.973516, "volume": 26999}, "trend_line": 19.931977, "activity_lines": {"activity_5": 20.46575, "activity_10": 20.30453, "activity_20": 20.286342, "activity_30": 20.202277}, "trend_signal": 1, "fair_value": 15.340829, "relative_strength": 2.121742, "rate_of_change": 0.4336560160444076, "market_dynamics": -0.552984, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.929434, "high": 21.027397, "low": 20.860861, "close": 20.96862, "volume": 4121}, "trend_line": 20.022177, "activity_lines": {"activity_5": 20.692368, "activity_10": 20.438826, "activity_20": 20.34871, "activity_30": 20.269157}, "trend_signal": 1, "fair_value": 15.394172, "relative_strength": -0.242745, "rate_of_change": 0.45253915354206653, "market_dynamics": -0.270142, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.821676, "high": 21.169441, "low": 20.562078, "close": 21.198828, "volume": 18072}, "trend_line": 20.109974, "activity_lines": {"activity_5": 20.921924, "activity_10": 20.601086, "activity_20": 20.429645, "activity_30": 20.34507}, "trend_signal": 1, "fair_value": 15.446056, "relative_strength": 1.728572, "rate_of_change": 0.4384987706381874, "market_dynamics": 0.148391, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.958823, "high": 21.247809, "low": 20.811882, "close": 20.821676, "volume": 9336}, "trend_line": 20.190205, "activity_lines": {"activity_5": 20.943475, "activity_10": 20.677941, "activity_20": 20.470626, "activity_30": 20.390986}, "trend_signal": 1, "fair_value": 15.495214, "relative_strength": -0.324186, "rate_of_change": 0.39896123187428145, "market_dynamics": 0.344832, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.748205, "high": 21.061682, "low": 20.728613, "close": 21.056786, "volume": 11485}, "trend_line": 20.268838, "activity_lines": {"activity_5": 21.005192, "activity_10": 20.779821, "activity_20": 20.533787, "activity_30": 20.446894}, "trend_signal": 1, "fair_value": 15.546999, "relative_strength": 1.324991, "rate_of_change": 0.38946112731396215, "market_dynamics": 0.36766, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.915001, "high": 21.385, "low": 20.805, "close": 20.9, "volume": 9175}, "trend_line": 20.312558, "activity_lines": {"activity_5": 20.970563, "activity_10": 20.84135, "activity_20": 20.579312, "activity_30": 20.487615}, "trend_signal": 1, "fair_value": 15.597721, "relative_strength": 0.601328, "rate_of_change": 0.2157005744483252, "market_dynamics": 0.391664, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.844999, "high": 21.610001, "low": 20.825001, "close": 21.594999, "volume": 8846}, "trend_line": 20.382333, "activity_lines": {"activity_5": 21.172502, "activity_10": 21.015173, "activity_20": 20.687645, "activity_30": 20.570353}, "trend_signal": 1, "fair_value": 15.654977, "relative_strength": 1.414243, "rate_of_change": 0.3435067114639127, "market_dynamics": 0.391177, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.450001, "high": 21.525, "low": 20.98, "close": 21.045, "volume": 18289}, "trend_line": 20.448521, "activity_lines": {"activity_5": 21.14935, "activity_10": 21.05748, "activity_20": 20.739471, "activity_30": 20.613106}, "trend_signal": 1, "fair_value": 15.709975, "relative_strength": -2.091473, "rate_of_change": 0.3247322080352645, "market_dynamics": 0.502295, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.775, "high": 20.959999, "low": 20.065001, "close": 20.190001, "volume": 9343}, "trend_line": 20.477588, "activity_lines": {"activity_5": 20.851453, "activity_10": 20.924688, "activity_20": 20.707593, "activity_30": 20.596427}, "trend_signal": 1, "fair_value": 15.759961, "relative_strength": -1.65578, "rate_of_change": 0.14214719979015247, "market_dynamics": 0.266813, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.059999, "high": 20.48, "low": 20.059999, "close": 20.33, "volume": 1531}, "trend_line": 20.490914, "activity_lines": {"activity_5": 20.642333, "activity_10": 20.818416, "activity_20": 20.688277, "activity_30": 20.586905}, "trend_signal": 1, "fair_value": 15.80952, "relative_strength": -3.143893, "rate_of_change": 0.06507602360199494, "market_dynamics": 0.051429, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.535, "high": 20.879999, "low": 20.355, "close": 20.315001, "volume": 3779}, "trend_line": 20.489862, "activity_lines": {"activity_5": 20.476667, "activity_10": 20.710608, "activity_20": 20.666865, "activity_30": 20.575556}, "trend_signal": 0, "fair_value": 15.858068, "relative_strength": 0.681835, "rate_of_change": -0.005133982798431466, "market_dynamics": -0.311136, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.045, "high": 20.525, "low": 20.045, "close": 20.370001, "volume": 3760}, "trend_line": 20.493419, "activity_lines": {"activity_5": 20.368334, "activity_10": 20.624774, "activity_20": 20.651052, "activity_30": 20.567823}, "trend_signal": 0, "fair_value": 15.905519, "relative_strength": 1.036344, "rate_of_change": 0.01735980457067353, "market_dynamics": -0.677178, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.445, "high": 20.870001, "low": 20.41, "close": 20.754999, "volume": 17882}, "trend_line": 20.50687, "activity_lines": {"activity_5": 20.47, "activity_10": 20.619823, "activity_20": 20.671117, "activity_30": 20.584699}, "trend_signal": 0, "fair_value": 15.955323, "relative_strength": 1.138723, "rate_of_change": 0.06563570480845524, "market_dynamics": -0.604744, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.75, "high": 21.02, "low": 20.540001, "close": 20.93, "volume": 14579}, "trend_line": 20.51195, "activity_lines": {"activity_5": 20.649333, "activity_10": 20.65476, "activity_20": 20.705554, "activity_30": 20.611998}, "trend_signal": 1, "fair_value": 16.006923, "relative_strength": -1.629961, "rate_of_change": 0.024772186101533436, "market_dynamics": -0.53023, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.85, "high": 21.035, "low": 20.85, "close": 21.190001, "volume": 7487}, "trend_line": 20.53533, "activity_lines": {"activity_5": 20.866, "activity_10": 20.735, "activity_20": 20.759596, "activity_30": 20.655743}, "trend_signal": 1, "fair_value": 16.06052, "relative_strength": -1.819657, "rate_of_change": 0.11398233712542939, "market_dynamics": -0.465094, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.035, "high": 21.049999, "low": 20.68, "close": 20.66, "volume": 2945}, "trend_line": 20.551002, "activity_lines": {"activity_5": 20.848667, "activity_10": 20.716455, "activity_20": 20.759425, "activity_30": 20.663786}, "trend_signal": 1, "fair_value": 16.112286, "relative_strength": -4.028484, "rate_of_change": 0.07631725421506316, "market_dynamics": -0.503398, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6, "high": 20.83, "low": 20.360001, "close": 20.85, "volume": 13800}, "trend_line": 20.555049, "activity_lines": {"activity_5": 20.871667, "activity_10": 20.736818, "activity_20": 20.774807, "activity_30": 20.683076}, "trend_signal": 1, "fair_value": 16.164161, "relative_strength": -2.567992, "rate_of_change": 0.01969247046932267, "market_dynamics": -0.54479, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.875, "high": 21.025, "low": 20.709999, "close": 20.790001, "volume": 6198}, "trend_line": 20.562483, "activity_lines": {"activity_5": 20.842667, "activity_10": 20.759819, "activity_20": 20.779769, "activity_30": 20.698234}, "trend_signal": 1, "fair_value": 16.215229, "relative_strength": -3.199205, "rate_of_change": 0.03616629666025092, "market_dynamics": -0.629009, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.93, "high": 21.629999, "low": 20.735001, "close": 21.295, "volume": 30015}, "trend_line": 20.60471, "activity_lines": {"activity_5": 20.979667, "activity_10": 20.879273, "activity_20": 20.828895, "activity_30": 20.745494}, "trend_signal": 1, "fair_value": 16.271487, "relative_strength": -0.211737, "rate_of_change": 0.20535944029716865, "market_dynamics": -0.426335, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.290001, "high": 21.77, "low": 21.290001, "close": 21.655001, "volume": 6640}, "trend_line": 20.653549, "activity_lines": {"activity_5": 21.212334, "activity_10": 21.044091, "activity_20": 20.907324, "activity_30": 20.813254}, "trend_signal": 1, "fair_value": 16.33051, "relative_strength": -1.908305, "rate_of_change": 0.2370283299303944, "market_dynamics": -0.053962, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.725, "high": 21.725, "low": 21.424999, "close": 21.615, "volume": 4369}, "trend_line": 20.694361, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.177546, "activity_20": 20.975945, "activity_30": 20.875283}, "trend_signal": 1, "fair_value": 16.389585, "relative_strength": -1.182797, "rate_of_change": 0.19760284297870045, "market_dynamics": 0.140253, "expectation": {"probability": 58.9352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2300b340-ef80-49ea-ab14-0ac8606dc582/", "share_image": "https://sharemaestro.com/terminal/2300b340-ef80-49ea-ab14-0ac8606dc582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}